Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKH | ZKH GROUP LTD | $2.83 | 20,300 | 100.99% | 2.86 | 2.90 | 2.93 | 3.00 | 3.18 | 40.16 | 28.99 | 33.82 | 31.13 | 40.26 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| ARKO | ARKO CORP | $4.12 | 517,000 | 63.61% | 4.51 | 4.75 | 4.77 | 4.65 | 5.03 | 26.68 | 2.62 | 5.33 | 0.97 | 1.66 | -0.15 | -0.08 | -0.07 | 0.88 | ||
| KRT | KARAT PACKAGING INC | $23.10 | 108,000 | -2.70% | 24.16 | 24.25 | 25.19 | 27.17 | 27.94 | 33.62 | 7.51 | 12.13 | 5.14 | 12.31 | -0.46 | -0.39 | -0.07 | 0.82 | ||
| ASC | ARDMORE SHIPPING CORP | $11.45 | 522,000 | 18.91% | 12.07 | 12.42 | 11.66 | 10.82 | 10.68 | 37.85 | 7.69 | 9.65 | 4.45 | 6.05 | -0.01 | 0.17 | -0.18 | 0.58 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 700 | -99.07% | 10.39 | 10.39 | 10.38 | 10.44 | 10.25 | 50.55 | 19.05 | 23.81 | 39.21 | 45.02 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.64 | 168,000 | 76.84% | 22.31 | 21.57 | 19.86 | 18.49 | N/A | 76.11 | 89.54 | 87.60 | 66.47 | 54.75 | 0.95 | 0.84 | 0.11 | 0.14 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 500 | 66.67% | 10.52 | 10.51 | 10.49 | 10.45 | 10.33 | 54.67 | 75.00 | 77.78 | 62.42 | 65.48 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.83 | 219,000 | -17.05% | 6.65 | 6.45 | 6.12 | 5.78 | 5.50 | 65.47 | 81.66 | 77.04 | 81.51 | 64.35 | 0.19 | 0.17 | 0.02 | 1.11 | ||
| FPI | FARMLAND PARTNERS INC | $10.47 | 296,000 | -28.85% | 10.76 | 10.83 | 10.81 | 11.03 | 11.07 | 35.03 | 10.22 | 18.22 | 0.00 | 1.07 | -0.07 | -0.02 | -0.04 | 0.65 | ||
| SB | SAFE BULKERS INC | $4.39 | 332,000 | -7.52% | 4.52 | 4.53 | 4.35 | 4.10 | 3.83 | 44.43 | 15.56 | 21.16 | 5.50 | 8.73 | 0.03 | 0.06 | -0.03 | 0.91 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.38 | 100,000 | 7.53% | 21.91 | 22.43 | 22.76 | 23.50 | 24.57 | 34.26 | 12.28 | 17.43 | 30.09 | 37.02 | -0.37 | -0.28 | -0.08 | 0.76 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.65 | 369,000 | -1.86% | 21.71 | 22.49 | 25.03 | 26.16 | 26.78 | 18.95 | 4.31 | 6.06 | 8.15 | 20.01 | -1.17 | -1.10 | -0.07 | 0.72 | ||
| LE | LANDS' END INC | $15.10 | 187,000 | 8.72% | 14.91 | 15.16 | 14.03 | 12.13 | 11.62 | 54.37 | 64.67 | 61.30 | 53.85 | 52.09 | 0.28 | 0.34 | -0.07 | 1.50 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.56 | 281,000 | -23.85% | 13.88 | 13.57 | 12.19 | 10.89 | 8.12 | 66.52 | 94.05 | 84.92 | 87.94 | 70.64 | 0.81 | 0.60 | 0.21 | 1.13 | ||
| KRRO | KORRO BIO INC | $48.77 | 229,000 | -20.21% | 43.63 | 38.44 | 27.68 | 20.61 | 23.48 | 71.30 | 82.01 | 78.77 | 35.67 | 41.04 | 5.54 | 5.09 | 0.45 | 1.20 | ||
| AROW | ARROW FINANCIAL CORP | $27.43 | 28,400 | -32.38% | 28.13 | 28.65 | 28.41 | 27.41 | 26.90 | 35.79 | 16.29 | 15.80 | 7.09 | 5.19 | -0.30 | -0.09 | -0.21 | 0.72 | ||
| TALK | TALKSPACE INC | $2.73 | 625,000 | -32.36% | 2.73 | 2.65 | 2.60 | 2.72 | 2.88 | 54.32 | 61.17 | 58.40 | 76.80 | 78.00 | 0.04 | 0.03 | 0.01 | 0.92 | ||
| MLR | MILLER INDUSTRIES INC | $39.89 | 123,000 | -19.08% | 39.79 | 39.72 | 41.11 | 42.92 | 48.40 | 46.97 | 68.38 | 71.17 | 84.07 | 89.34 | -0.37 | -0.55 | 0.18 | 0.81 | ||
| XRX | XEROX HOLDINGS CORP | $3.63 | 6,170,000 | 90.61% | 3.74 | 3.78 | 3.95 | 4.63 | 5.67 | 41.14 | 16.67 | 24.60 | 19.06 | 34.83 | -0.08 | -0.09 | 0.00 | 1.27 | ||
| ACNB | ACNB CORP | $43.52 | 21,400 | 48.61% | 43.94 | 44.43 | 44.27 | 43.44 | 42.09 | 43.59 | 23.19 | 17.48 | 28.47 | 19.77 | -0.28 | -0.14 | -0.14 | 0.69 | ||
| FRPH | FRP HOLDINGS INC | $23.88 | 56,000 | -5.72% | 24.25 | 24.59 | 25.38 | 26.23 | 27.68 | 35.22 | 29.04 | 27.85 | 25.71 | 23.83 | -0.41 | -0.39 | -0.02 | 0.62 | ||
| ANGO | ANGIODYNAMICS INC | $11.05 | 531,000 | -16.64% | 11.07 | 10.92 | 10.00 | 9.90 | 9.96 | 56.14 | 39.23 | 48.97 | 36.64 | 62.71 | 0.32 | 0.33 | -0.00 | 1.02 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.19 | 338,000 | 3.36% | 3.68 | 3.91 | 3.91 | 3.83 | 3.74 | 31.02 | 8.14 | 7.23 | 7.63 | 6.40 | -0.16 | -0.06 | -0.10 | 1.37 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.38 | 698,000 | 42.74% | 7.33 | 6.68 | 5.49 | 5.16 | 5.42 | 63.81 | 83.56 | 88.66 | 60.33 | 64.79 | 0.65 | 0.60 | 0.04 | 1.72 | ||
| CVGW | CALAVO GROWERS INC | $25.41 | 196,000 | 15.98% | 25.90 | 26.60 | 26.96 | 26.84 | 25.57 | 35.59 | 16.75 | 18.66 | 17.44 | 18.84 | -0.45 | -0.31 | -0.14 | 0.48 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.09 | 104,000 | -46.39% | 18.35 | 18.94 | 19.72 | 20.68 | 22.18 | 40.34 | 29.05 | 28.22 | 51.08 | 43.44 | -0.55 | -0.51 | -0.04 | 1.18 | ||
| IHRT | IHEARTMEDIA INC | $3.01 | 1,202,000 | -0.74% | 2.85 | 2.82 | 2.37 | 2.03 | 1.88 | 58.99 | 63.54 | 49.02 | 37.15 | 26.06 | 0.17 | 0.17 | -0.01 | 1.63 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.11 | 61,500 | 84.13% | 9.29 | 9.32 | 9.41 | 9.60 | 9.85 | 35.38 | 11.55 | 19.55 | 12.29 | 18.46 | -0.07 | -0.05 | -0.02 | 0.42 | ||
| LZM | LIFEZONE METALS LTD | $5.69 | 172,000 | 53.57% | 5.50 | 5.24 | 4.74 | 4.46 | 4.75 | 67.43 | 72.00 | 74.93 | 24.22 | 33.92 | 0.27 | 0.25 | 0.02 | 0.38 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.34 | 9,569,000 | 3,566.28% | 6.79 | 6.03 | 5.27 | 4.55 | 4.36 | 83.37 | 72.15 | 69.70 | 75.40 | 75.82 | 0.60 | 0.45 | 0.14 | 1.88 | ||
| RERE | ATRENEW INC | $4.18 | 1,059,000 | -29.96% | 4.55 | 4.42 | 4.24 | 3.65 | 3.21 | 42.28 | 20.25 | 38.18 | 0.00 | 19.75 | 0.04 | 0.09 | -0.05 | 1.01 | ||
| KELYA | KELLY SERVICES INC | $12.77 | 353,000 | 25.62% | 13.00 | 13.39 | 13.54 | 12.84 | 12.94 | 37.99 | 11.62 | 15.24 | 8.99 | 12.35 | -0.22 | -0.14 | -0.07 | 0.93 | ||
| SITC | SITE CENTERS CORP | $8.58 | 998,000 | 22.60% | 8.80 | 8.80 | 10.19 | 10.99 | 12.29 | 33.11 | 23.24 | 36.89 | 51.24 | 65.71 | -0.40 | -0.48 | 0.07 | 1.04 | ||
| QSG | QUANTASING GROUP LTD | $8.24 | 206,000 | -47.18% | 8.86 | 9.38 | 8.60 | 8.72 | 6.04 | 43.58 | 16.83 | 12.01 | 3.96 | 2.19 | -0.11 | 0.10 | -0.21 | 0.81 | ||
| XOMA | XOMA ROYALTY CORP | $37.16 | 58,000 | 9.43% | 37.72 | 37.48 | 33.56 | 29.69 | 26.73 | 53.56 | 67.45 | 81.79 | 37.57 | 57.80 | 1.17 | 1.42 | -0.25 | 0.87 | ||
| MCS | MARCUS CORP | $14.33 | 272,000 | -9.03% | 15.26 | 15.56 | 15.43 | 16.40 | 17.49 | 31.26 | 14.36 | 18.01 | 5.50 | 6.38 | -0.22 | -0.10 | -0.12 | 0.80 | ||
| EBF | ENNIS INC | $17.48 | 210,000 | 0.48% | 18.09 | 18.14 | 18.17 | 18.35 | 19.26 | 37.30 | 10.48 | 17.82 | 5.12 | 11.26 | -0.10 | -0.03 | -0.07 | 0.54 | ||
| RPAY | REPAY HOLDINGS CORP | $4.89 | 652,000 | 7.06% | 5.18 | 5.42 | 5.46 | 5.14 | 5.67 | 34.45 | 9.35 | 16.11 | 10.72 | 19.81 | -0.14 | -0.08 | -0.06 | 1.55 | ||
| TE | T1 ENERGY INC | $2.86 | 4,801,000 | 18.11% | 2.41 | 2.14 | 1.75 | 1.53 | 1.62 | 75.50 | 94.90 | 93.91 | 100.00 | 92.21 | 0.26 | 0.19 | 0.07 | 1.71 | ||
| SD | SANDRIDGE ENERGY INC | $12.09 | 287,000 | -58.28% | 11.66 | 11.58 | 11.29 | 10.97 | 11.04 | 58.60 | 66.85 | 62.26 | 92.92 | 77.97 | 0.15 | 0.09 | 0.06 | 1.02 | ||
| OTLY | OATLY GROUP AB | $14.75 | 105,000 | -46.15% | 16.18 | 16.79 | 16.90 | 14.63 | 12.61 | 34.46 | 11.67 | 11.61 | 4.83 | 4.32 | -0.53 | -0.17 | -0.36 | 1.59 | ||
| NATH | NATHANS FAMOUS INC | $108.00 | 50,600 | 58.13% | 109.36 | 108.24 | 105.07 | 105.98 | 98.35 | 50.71 | 63.03 | 79.94 | 60.76 | 81.07 | 1.23 | 1.17 | 0.06 | 0.55 | ||
| CAL | CALERES INC | $13.05 | 826,000 | 6.03% | 13.50 | 14.24 | 14.47 | 14.34 | 16.05 | 39.68 | 34.39 | 34.87 | 63.44 | 58.12 | -0.37 | -0.31 | -0.06 | 1.36 | ||
| CARE | CARTER BANKSHARES INC | $19.46 | 76,000 | -9.52% | 19.40 | 19.61 | 18.93 | 18.01 | 17.29 | 52.20 | 37.55 | 28.73 | 28.11 | 15.10 | 0.04 | 0.14 | -0.09 | 0.84 | ||
| PRTC | PURETECH HEALTH PLC | $18.36 | 450 | -30.77% | 18.21 | 17.01 | 17.51 | 17.88 | 17.93 | 57.29 | 91.01 | 93.31 | 90.49 | 94.99 | 0.48 | 0.18 | 0.30 | 0.50 | ||
| WOW | WIDEOPENWEST INC | $5.14 | 303,000 | 24.69% | 5.15 | 5.16 | 4.76 | 4.41 | 4.49 | 60.65 | 29.89 | 25.57 | 15.14 | 10.99 | 0.07 | 0.11 | -0.03 | 1.05 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.15 | 406,000 | 10.33% | 3.37 | 3.56 | 3.45 | 3.18 | 3.21 | 36.67 | 5.41 | 8.98 | 2.56 | 4.83 | -0.09 | -0.02 | -0.06 | 0.87 | ||
| BNC | CEA INDUSTRIES INC | $10.20 | 3,115,000 | 15.07% | 8.23 | 10.69 | 17.77 | 13.70 | 10.97 | 43.50 | 23.08 | 12.87 | 70.92 | 40.25 | -2.49 | -2.82 | 0.32 | 0.81 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.72 | 15,600 | 6.85% | 65.04 | 65.33 | 64.02 | 61.56 | 57.51 | 49.08 | 33.81 | 26.64 | 32.73 | 21.74 | 0.05 | 0.30 | -0.26 | 0.74 | ||
| AGL | AGILON HEALTH INC | $1.06 | 4,057,000 | 16.28% | 1.09 | 1.10 | 1.19 | 1.72 | 2.64 | 41.89 | 39.74 | 36.32 | 84.24 | 80.37 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.13 | 1,052,000 | -21.02% | 3.14 | 3.07 | 2.83 | 3.20 | 3.11 | 56.11 | 59.53 | 55.74 | 34.21 | 27.39 | 0.06 | 0.07 | -0.01 | 1.41 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 206,000 | 4.57% | 1.85 | 1.86 | 1.73 | 1.82 | 2.11 | 47.42 | 13.51 | 16.10 | 5.16 | 8.74 | 0.02 | 0.04 | -0.02 | 0.62 | ||
| YORW | YORK WATER CO | $30.37 | 98,000 | 24.05% | 30.38 | 30.51 | 30.72 | 31.41 | 32.29 | 47.11 | 35.02 | 28.64 | 32.83 | 23.71 | -0.17 | -0.14 | -0.02 | 0.37 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.87 | 568,000 | -18.74% | 9.76 | 9.59 | 8.72 | 8.95 | 9.46 | 69.08 | 62.41 | 61.87 | 60.01 | 65.42 | 0.33 | 0.33 | -0.00 | 0.80 | ||
| SPIR | SPIRE GLOBAL INC | $13.41 | 621,000 | -22.57% | 12.13 | 11.18 | 10.11 | 10.68 | 11.35 | 71.54 | 88.03 | 89.14 | 80.40 | 80.58 | 0.91 | 0.63 | 0.28 | 1.56 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.45 | 108,000 | 97.80% | 29.47 | 29.31 | 30.54 | 31.41 | 31.07 | 46.10 | 79.61 | 84.84 | 86.80 | 92.44 | -0.16 | -0.31 | 0.15 | 0.80 | ||
| NIU | NIU TECHNOLOGIES | $5.46 | 1,509,000 | -53.64% | 4.86 | 4.55 | 4.38 | 3.97 | 3.33 | 67.72 | 77.84 | 78.69 | 71.71 | 71.74 | 0.23 | 0.14 | 0.09 | 1.38 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.02 | 30,300 | -2.88% | 40.96 | 40.88 | 39.77 | 34.76 | 31.40 | 62.00 | 77.69 | 74.39 | 87.22 | 78.16 | 0.58 | 0.54 | 0.04 | 0.91 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.17 | 1,532,000 | 7.28% | 1.98 | 1.84 | 1.54 | 1.39 | 1.23 | 81.73 | 92.01 | 86.34 | 66.16 | 48.90 | 0.16 | 0.14 | 0.02 | 0.95 | ||
| CBLL | CERIBELL INC | $11.80 | 202,000 | 42.25% | 11.83 | 11.87 | 12.26 | 14.75 | 17.76 | 47.00 | 64.87 | 61.11 | 78.12 | 74.33 | -0.08 | -0.18 | 0.10 | 1.58 | ||
| PERI | PERION NETWORK LTD | $9.63 | 197,000 | 23.13% | 9.59 | 9.55 | 9.57 | 10.07 | 9.40 | 51.95 | 62.52 | 61.65 | 56.47 | 55.72 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| ALLT | ALLOT LTD | $10.76 | 424,000 | -12.40% | 10.41 | 9.97 | 8.66 | 8.60 | 7.56 | 63.76 | 74.82 | 81.22 | 35.53 | 49.94 | 0.63 | 0.57 | 0.06 | 1.20 | ||
| SOHU | SOHUCOM LTD | $14.97 | 31,800 | -38.37% | 15.52 | 15.61 | 15.60 | 13.92 | 13.18 | 40.61 | 14.14 | 20.24 | 6.80 | 18.89 | -0.07 | 0.01 | -0.08 | 0.58 | ||
| BSVN | BANK7 CORP | $45.64 | 8,800 | 31.34% | 46.63 | 47.47 | 46.92 | 44.32 | 42.42 | 38.97 | 15.68 | 18.32 | 10.50 | 10.77 | -0.42 | -0.14 | -0.28 | 0.76 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.59 | 119,000 | 2.59% | 12.67 | 12.69 | 12.83 | 13.41 | 13.46 | 44.55 | 33.42 | 29.04 | 24.50 | 17.79 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.65 | 390,000 | -5.57% | 6.61 | 6.59 | 6.39 | 6.36 | 6.51 | 54.35 | 66.43 | 63.24 | 58.82 | 50.81 | 0.05 | 0.05 | 0.00 | 0.81 | ||
| MAMA | MAMA's CREATIONS INC | $10.63 | 230,000 | -14.50% | 10.60 | 10.36 | 9.24 | 8.76 | 7.81 | 62.13 | 44.58 | 49.10 | 18.04 | 15.02 | 0.38 | 0.44 | -0.06 | 0.55 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.12 | 246,000 | 43.02% | 13.51 | 13.35 | 13.34 | 13.27 | 14.78 | 46.63 | 16.25 | 24.78 | 9.71 | 18.15 | -0.00 | 0.04 | -0.04 | 0.76 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.52 | 1,276,000 | 62.96% | 5.90 | 5.62 | 5.86 | 5.26 | 4.58 | 46.85 | 45.19 | 52.10 | 40.68 | 47.40 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| TTGT | TECHTARGET INC | $6.00 | 617,000 | -0.64% | 5.82 | 6.12 | 6.21 | 6.84 | 10.44 | 48.57 | 25.20 | 15.58 | 29.63 | 17.30 | -0.12 | -0.10 | -0.01 | 1.41 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.85 | 59,000 | 57.33% | 14.49 | 14.42 | 14.19 | 13.89 | 10.98 | 58.85 | 72.44 | 64.10 | 78.02 | 67.84 | 0.12 | 0.09 | 0.03 | 0.36 | ||
| CDZI | CADIZ INC | $5.22 | 1,249,000 | 61.58% | 4.70 | 4.38 | 3.81 | 3.40 | 3.65 | 74.54 | 81.84 | 78.41 | 55.15 | 41.53 | 0.34 | 0.29 | 0.04 | 1.20 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $16.58 | 354,000 | -14.90% | 13.73 | 12.54 | 11.78 | 11.48 | 11.46 | 73.21 | 89.17 | 79.89 | 83.90 | 63.17 | 1.03 | 0.70 | 0.33 | 1.53 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.12 | 51,000 | -25.00% | 4.26 | 4.37 | 4.31 | 4.46 | 4.40 | 42.69 | 12.26 | 11.52 | 14.96 | 11.49 | -0.04 | -0.02 | -0.02 | 0.14 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.49 | 128,000 | -7.25% | 28.84 | 29.43 | 29.77 | 29.58 | 30.26 | 35.19 | 18.38 | 13.83 | 33.91 | 21.59 | -0.46 | -0.33 | -0.13 | 0.52 | ||
| WEST | WESTROCK COFFEE CO | $4.51 | 457,000 | 10.12% | 4.77 | 4.98 | 5.72 | 6.17 | 6.30 | 31.56 | 13.91 | 20.20 | 47.10 | 61.59 | -0.28 | -0.29 | 0.01 | 0.57 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.82 | 1,400 | 133.33% | 29.32 | 29.53 | 29.54 | 30.37 | 32.04 | 53.31 | 77.17 | 63.24 | 86.72 | 65.74 | -0.06 | -0.09 | 0.03 | 0.11 | ||
| HBCP | HOME BANCORP INC | $54.44 | 31,000 | -0.64% | 54.77 | 55.17 | 54.38 | 53.39 | 50.14 | 46.44 | 36.42 | 30.91 | 28.20 | 18.86 | -0.14 | 0.01 | -0.15 | 0.79 | ||
| VHI | VALHI INC | $15.05 | 10,300 | 33.77% | 15.71 | 16.02 | 16.18 | 16.30 | 17.58 | 34.64 | 14.05 | 15.91 | 12.22 | 11.13 | -0.25 | -0.18 | -0.07 | 1.04 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.59 | 226,000 | -10.67% | 14.25 | 13.97 | 14.08 | 15.40 | 16.57 | 59.38 | 77.66 | 81.90 | 82.59 | 84.86 | 0.17 | 0.04 | 0.13 | 0.74 | ||
| MITK | MITEK SYSTEMS INC | $9.32 | 269,000 | 4.26% | 9.80 | 9.97 | 9.85 | 9.79 | 9.59 | 34.20 | 6.46 | 11.05 | 0.00 | 1.00 | -0.10 | -0.02 | -0.08 | 1.17 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.96 | 1,487,000 | 192.14% | 2.05 | 2.11 | 2.14 | 2.14 | 2.59 | 36.90 | 8.21 | 12.22 | 14.36 | 22.54 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| CNDT | CONDUENT INC | $2.68 | 917,000 | 61.44% | 2.77 | 2.80 | 2.71 | 2.64 | 2.95 | 43.00 | 23.53 | 30.72 | 0.61 | 4.25 | -0.00 | 0.02 | -0.02 | 1.12 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.73 | 370,000 | 10.12% | 14.72 | 14.85 | 14.72 | 15.24 | 19.39 | 48.65 | 51.25 | 50.66 | 50.18 | 50.20 | 0.00 | -0.01 | 0.01 | 1.28 | ||
| EGY | VAALCO ENERGY INC | $4.05 | 445,000 | -29.03% | 4.10 | 4.12 | 3.91 | 3.77 | 3.86 | 50.73 | 33.65 | 25.35 | 28.39 | 18.79 | 0.03 | 0.06 | -0.03 | 1.04 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.46 | 979,000 | 160.37% | 6.63 | 6.79 | 7.04 | 6.97 | 6.93 | 24.73 | 7.71 | 7.33 | 9.12 | 9.68 | -0.15 | -0.13 | -0.02 | 0.68 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.47 | 356,000 | -17.21% | 7.43 | 7.43 | 7.02 | 6.29 | 6.38 | 53.75 | 67.63 | 71.67 | 62.22 | 75.26 | 0.16 | 0.16 | -0.01 | 1.02 | ||
| GRVY | GRAVITY CO LTD | $60.62 | 21,800 | 19.78% | 63.11 | 63.58 | 64.07 | 63.92 | 62.06 | 31.90 | 16.19 | 13.74 | 0.00 | 0.47 | -0.66 | -0.30 | -0.36 | 1.04 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.96 | 6,100 | -88.04% | 9.94 | 9.92 | N/A | N/A | N/A | 61.78 | 88.89 | 88.15 | 85.80 | 90.64 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.15 | 528,000 | -29.79% | 5.18 | 5.09 | 4.55 | 4.24 | 3.82 | 54.77 | 36.76 | 46.53 | 11.56 | 16.07 | 0.20 | 0.24 | -0.03 | 1.45 | ||
| HNST | HONEST COMPANY INC | $3.78 | 4,868,000 | -28.32% | 3.74 | 3.85 | 3.99 | 4.43 | 4.96 | 46.37 | 50.92 | 37.98 | 68.61 | 51.32 | -0.08 | -0.09 | 0.01 | 1.61 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 5,831,000 | 0.52% | 1.34 | 1.29 | 1.31 | 1.29 | 1.37 | 56.37 | 78.23 | 87.38 | 83.45 | 94.48 | 0.04 | 0.01 | 0.03 | 2.40 | ||
| VPG | VISHAY PRECISION GROUP INC | $31.66 | 107,000 | 58.52% | 32.15 | 32.17 | 29.55 | 28.36 | 25.76 | 53.08 | 45.74 | 53.57 | 6.54 | 16.68 | 0.69 | 0.90 | -0.21 | 1.03 | ||
| SUPV | GRUPO SUPERVIELLE SA | $4.80 | 2,146,000 | -12.48% | 5.23 | 5.45 | 7.78 | 9.79 | 12.37 | 33.60 | 15.49 | 15.08 | 58.29 | 56.39 | -0.77 | -0.84 | 0.07 | 1.15 | ||
| SMLR | SEMLER SCIENTIFIC INC | $28.36 | 1,590,000 | 15.72% | 30.14 | 29.79 | 31.47 | 35.09 | 39.70 | 42.10 | 28.36 | 38.09 | 45.79 | 63.17 | -0.31 | -0.44 | 0.13 | 1.56 | ||
| OPAL | OPAL FUELS INC | $2.42 | 268,000 | -36.79% | 2.43 | 2.31 | 2.30 | 2.55 | 2.50 | 52.90 | 59.88 | 60.54 | 47.19 | 53.24 | 0.04 | 0.03 | 0.01 | 0.52 | ||
| RMNI | RIMINI STREET INC | $4.53 | 254,000 | 31.61% | 4.72 | 4.65 | 4.40 | 4.11 | 3.67 | 47.50 | 50.31 | 62.08 | 34.13 | 43.96 | 0.09 | 0.10 | -0.02 | 1.14 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.10 | 359,000 | -17.28% | 14.08 | 14.27 | 13.45 | 11.98 | 13.92 | 52.80 | 20.33 | 17.22 | 17.25 | 13.61 | 0.07 | 0.18 | -0.11 | 0.75 | ||
| TRC | TEJON RANCH CO | $15.53 | 152,000 | 70.79% | 15.93 | 16.18 | 16.94 | 17.06 | 16.55 | 32.43 | 23.63 | 24.93 | 55.22 | 48.06 | -0.34 | -0.33 | -0.00 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.15 | 32,300 | 4.19% | 50.81 | 51.33 | 50.39 | 50.31 | 49.37 | 44.04 | 34.05 | 26.19 | 31.61 | 20.81 | -0.22 | -0.02 | -0.21 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.