Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBE | OBSIDIAN ENERGY LTD | $5.48 | 327,000 | 38.56% | 5.72 | 5.46 | 4.94 | 5.14 | 5.42 | 53.34 | 42.09 | 50.06 | 0.41 | 6.14 | 0.19 | 0.24 | -0.04 | 1.08 | ||
| KELYA | KELLY SERVICES INC | $11.46 | 208,000 | 7.22% | 11.51 | 11.69 | 11.73 | 12.45 | 14.72 | 45.53 | 26.09 | 20.53 | 29.23 | 20.99 | -0.16 | -0.11 | -0.05 | 0.91 | ||
| SGU | STAR GROUP LP | $11.66 | 10,200 | 3.03% | 11.75 | 11.83 | 12.19 | 12.58 | 12.17 | 40.59 | 33.32 | 38.34 | 74.84 | 86.13 | -0.14 | -0.16 | 0.02 | 0.33 | ||
| BSRR | SIERRA BANCORP | $29.16 | 15,600 | -23.53% | 27.97 | 27.74 | 27.35 | 28.12 | 28.93 | 62.61 | 79.48 | 70.56 | 93.26 | 88.30 | 0.30 | 0.15 | 0.15 | 0.77 | ||
| AIP | ARTERIS INC | $9.58 | 695,000 | -30.43% | 8.71 | 8.32 | 7.50 | 7.82 | 8.29 | 68.48 | 81.16 | 70.90 | 90.38 | 68.48 | 0.47 | 0.36 | 0.11 | 1.84 | ||
| HBCP | HOME BANCORP INC | $51.53 | 159,000 | 194.44% | 49.90 | 50.10 | 49.66 | 48.00 | 47.22 | 60.45 | 73.29 | 61.59 | 91.86 | 80.97 | 0.24 | 0.16 | 0.08 | 0.77 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.77 | 229,000 | -16.42% | 11.43 | 11.65 | 10.92 | 10.41 | 10.39 | 55.97 | 79.14 | 71.50 | 67.16 | 59.91 | 0.19 | 0.20 | -0.01 | 1.23 | ||
| ANGO | ANGIODYNAMICS INC | $9.87 | 362,000 | -1.09% | 10.30 | 10.50 | 9.83 | 9.84 | 9.04 | 43.99 | 15.43 | 16.81 | 9.70 | 7.61 | 0.05 | 0.18 | -0.13 | 0.97 | ||
| FFIC | FLUSHING FINANCIAL CORP | $11.86 | 436,000 | -17.42% | 11.67 | 11.88 | 12.17 | 12.77 | 14.07 | 48.28 | 47.25 | 46.85 | 69.21 | 66.33 | -0.17 | -0.17 | 0.00 | 0.83 | ||
| RRBI | RED RIVER BANCSHARES INC | $58.94 | 9,900 | 1.02% | 57.13 | 56.77 | 54.97 | 54.41 | 54.35 | 64.55 | 81.58 | 76.61 | 79.22 | 67.71 | 0.70 | 0.64 | 0.06 | 0.69 | ||
| ITIC | INVESTORS TITLE CO | $212.02 | 97,000 | 32.88% | 205.75 | 206.35 | 223.83 | 228.37 | 235.28 | 49.20 | 90.45 | 76.60 | 95.65 | 96.28 | -4.96 | -6.94 | 1.98 | 0.87 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 700 | -85.71% | 10.15 | 10.13 | 10.07 | N/A | N/A | 74.69 | 95.83 | 96.11 | 71.78 | 84.90 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.69 | 260,000 | 0.78% | 10.27 | 10.09 | 9.69 | 10.25 | 10.42 | 70.28 | 91.28 | 84.75 | 91.56 | 81.86 | 0.20 | 0.15 | 0.04 | 0.59 | ||
| SLQT | SELECTQUOTE INC | $2.31 | 827,000 | 30.03% | 2.25 | 2.23 | 2.51 | 3.29 | 3.07 | 49.31 | 82.99 | 75.02 | 90.93 | 90.94 | -0.05 | -0.09 | 0.04 | 2.05 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.38 | 378,000 | 43.73% | 6.91 | 6.96 | 5.81 | 4.52 | 4.22 | 65.98 | 80.49 | 75.95 | 65.40 | 61.66 | 0.33 | 0.37 | -0.04 | 1.30 | ||
| ASC | ARDMORE SHIPPING CORP | $9.84 | 465,000 | -5.68% | 10.09 | 9.87 | 9.74 | 9.90 | 11.92 | 48.77 | 41.74 | 45.88 | 20.84 | 21.77 | 0.08 | 0.08 | -0.01 | 0.61 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.93 | 96,000 | 10.34% | 13.73 | 13.54 | 13.29 | 13.76 | 13.83 | 62.66 | 89.12 | 85.16 | 76.58 | 67.94 | 0.14 | 0.12 | 0.02 | 0.51 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 33,300 | 36.48% | 3.87 | 3.87 | 3.81 | 3.79 | 3.97 | 50.56 | 24.13 | 28.09 | 15.16 | 9.26 | 0.00 | 0.02 | -0.02 | 0.38 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.93 | 339,000 | -53.37% | 6.54 | 6.24 | 6.25 | 6.55 | 6.07 | 63.68 | 86.78 | 91.19 | 86.01 | 93.32 | 0.19 | 0.09 | 0.11 | 0.96 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.29 | 348,000 | -28.54% | 26.73 | 25.77 | 23.46 | 24.19 | 27.71 | 49.45 | 43.95 | 57.16 | 4.69 | 24.28 | 0.76 | 0.96 | -0.20 | 1.15 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.32 | 52,000 | -50.00% | 13.80 | 13.51 | 11.05 | 9.42 | 8.96 | 69.40 | 64.98 | 59.81 | 16.83 | 12.62 | 0.78 | 0.92 | -0.14 | 0.35 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.13 | 14,500 | 133.87% | 22.20 | 22.06 | 22.20 | 23.49 | 26.55 | 57.06 | 63.79 | 65.41 | 82.20 | 82.86 | 0.06 | -0.06 | 0.12 | 0.69 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.97 | 521,000 | 45.94% | 7.78 | 7.96 | 7.09 | 7.17 | 7.06 | 55.93 | 42.98 | 35.64 | 25.00 | 16.42 | 0.13 | 0.19 | -0.06 | 0.86 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 36,700 | -46.35% | 10.40 | 10.34 | N/A | N/A | N/A | 47.28 | 16.72 | 30.49 | 0.00 | 0.00 | N/A | N/A | N/A | 0.04 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.91 | 528,000 | -25.53% | 4.90 | 5.03 | 5.10 | 5.66 | 5.92 | 45.55 | 26.48 | 23.98 | 36.78 | 31.56 | -0.08 | -0.06 | -0.01 | 1.83 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.54 | 74,258,000 | -2.46% | 0.55 | 0.59 | 0.70 | 0.97 | 1.40 | 38.73 | 11.22 | 9.39 | 25.63 | 23.47 | -0.05 | -0.06 | 0.00 | 2.48 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.74 | 32,300 | 8.39% | 140.82 | 140.77 | 137.64 | 141.00 | 149.32 | 57.78 | 67.63 | 55.19 | 63.57 | 44.88 | 0.59 | 0.56 | 0.03 | 0.75 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.41 | 517,000 | 7.04% | 12.91 | 12.75 | 12.23 | 13.11 | 16.00 | 65.79 | 91.04 | 72.06 | 100.00 | 76.61 | 0.38 | 0.22 | 0.16 | 1.85 | ||
| URG | UR-ENERGY INC | $1.07 | 3,758,000 | 26.53% | 1.04 | 0.95 | 0.82 | 0.83 | 1.02 | 62.46 | 72.34 | 72.24 | 29.25 | 34.73 | 0.07 | 0.07 | 0.00 | 1.53 | ||
| BSVN | BANK7 CORP | $41.20 | 19,000 | 21.02% | 39.32 | 39.19 | 38.04 | 38.95 | 41.09 | 66.04 | 75.13 | 73.12 | 96.78 | 89.39 | 0.51 | 0.35 | 0.17 | 0.76 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.03 | 3,200 | 18.52% | 41.55 | 39.75 | 34.63 | 31.40 | 29.84 | 73.52 | 97.18 | 97.71 | 91.14 | 94.15 | 2.55 | 2.19 | 0.36 | 0.54 | ||
| GROY | GOLD ROYALTY CORP | $2.28 | 2,016,000 | 58.74% | 2.27 | 2.12 | 1.80 | 1.61 | 1.46 | 67.71 | 61.61 | 69.19 | 4.72 | 26.42 | 0.15 | 0.15 | -0.00 | 0.86 | ||
| TACO | BERTO ACQUISITION CORP | $10.36 | 250,000 | -37.34% | 10.46 | 10.36 | N/A | N/A | N/A | 49.63 | 21.76 | 30.90 | 20.39 | 53.35 | N/A | N/A | N/A | -0.02 | ||
| SATL | SATELLOGIC INC | $3.73 | 1,536,000 | 39.64% | 3.46 | 3.52 | 3.81 | 3.69 | 2.81 | 53.15 | 74.96 | 68.82 | 88.90 | 92.05 | -0.07 | -0.11 | 0.04 | 0.99 | ||
| SOHU | SOHUCOM LTD | $12.91 | 96,000 | -51.52% | 11.56 | 10.95 | 10.48 | 11.83 | 12.85 | 76.33 | 91.22 | 92.82 | 95.24 | 98.41 | 0.54 | 0.26 | 0.29 | 0.64 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.29 | 12,622,000 | 6.34% | 1.25 | 1.16 | 1.12 | 1.25 | 1.57 | 59.02 | 59.93 | 56.90 | 38.40 | 38.53 | 0.05 | 0.04 | 0.01 | 2.34 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.72 | 1,163,000 | -5.91% | 9.66 | 9.76 | 9.60 | 9.82 | 10.99 | 35.98 | 8.63 | 7.94 | 1.99 | 0.66 | -0.20 | 0.02 | -0.22 | 0.84 | ||
| IBEX | IBEX LTD | $28.82 | 92,000 | 10.84% | 28.40 | 28.83 | 27.29 | 26.02 | 23.01 | 54.08 | 41.08 | 32.15 | 32.94 | 24.74 | 0.17 | 0.35 | -0.18 | 0.65 | ||
| SB | SAFE BULKERS INC | $3.66 | 285,000 | -0.35% | 3.77 | 3.79 | 3.61 | 3.64 | 3.89 | 43.07 | 5.85 | 7.81 | 0.00 | 0.00 | 0.01 | 0.04 | -0.03 | 0.89 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.32 | 1,748,000 | -14.02% | 20.68 | 20.20 | 18.57 | 21.64 | 14.79 | 53.52 | 33.92 | 39.04 | 32.70 | 39.25 | 0.79 | 0.72 | 0.08 | 0.44 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 454,000 | 26.82% | 10.59 | 10.54 | N/A | N/A | N/A | 38.63 | 2.33 | 16.21 | 0.00 | 32.22 | N/A | N/A | N/A | -0.05 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.02 | 1,035,000 | -14.95% | 10.05 | 10.06 | 8.50 | 7.65 | 8.36 | 64.88 | 35.00 | 38.13 | 6.30 | 12.16 | 0.43 | 0.54 | -0.11 | 1.05 | ||
| EGY | VAALCO ENERGY INC | $3.69 | 665,000 | -25.95% | 3.79 | 3.61 | 3.48 | 3.70 | 4.45 | 53.95 | 49.69 | 56.18 | 20.13 | 31.50 | 0.09 | 0.09 | -0.00 | 1.02 | ||
| SVRA | SAVARA INC | $2.21 | 769,000 | 39.31% | 2.17 | 2.26 | 2.72 | 2.72 | 3.11 | 42.79 | 41.66 | 36.07 | 85.23 | 74.37 | -0.15 | -0.17 | 0.02 | 0.83 | ||
| AEHR | AEHR TEST SYSTEMS | $12.75 | 1,760,000 | 201.89% | 11.67 | 11.29 | 9.74 | 9.54 | 11.42 | 65.97 | 68.21 | 62.68 | 38.53 | 23.76 | 0.65 | 0.65 | 0.01 | 1.99 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.68 | 9,969,000 | 29.72% | 2.75 | 2.45 | 2.27 | 2.58 | 3.23 | 63.01 | 70.27 | 77.15 | 48.62 | 67.63 | 0.16 | 0.14 | 0.02 | 1.27 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 400 | -99.59% | 10.58 | 10.55 | 10.47 | 10.37 | 10.24 | 52.91 | 60.61 | 64.65 | 0.00 | 1.47 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.59 | 47,300 | -36.51% | 24.39 | 24.43 | 24.28 | 24.44 | 24.32 | 54.82 | 69.52 | 65.10 | 82.15 | 84.36 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| MBX | MBX BIOSCIENCES INC | $11.29 | 496,000 | -12.68% | 10.57 | 11.41 | 10.88 | 9.94 | N/A | 51.79 | 51.50 | 33.35 | 71.75 | 44.23 | -0.11 | -0.08 | -0.04 | 1.48 | ||
| QSI | QUANTUM-SI INC | $2.05 | 7,845,000 | -66.00% | 1.80 | 1.75 | 1.52 | 1.50 | 1.46 | 64.73 | 86.23 | 70.28 | 100.00 | 69.85 | 0.10 | 0.08 | 0.02 | 1.90 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.55 | 168,000 | 69.70% | 16.75 | 16.83 | 17.06 | 17.65 | 20.89 | 58.63 | 65.12 | 50.65 | 95.10 | 79.00 | -0.05 | -0.14 | 0.09 | 0.70 | ||
| MTRX | MATRIX SERVICE CO | $13.60 | 136,000 | -11.11% | 12.86 | 12.59 | 12.25 | 12.51 | 12.41 | 69.73 | 93.87 | 93.88 | 100.00 | 100.00 | 0.29 | 0.17 | 0.12 | 1.09 | ||
| VBNK | VERSABANK | $11.53 | 33,600 | 37.70% | 11.28 | 11.21 | 11.18 | 11.28 | 12.96 | 56.24 | 85.02 | 76.79 | 91.67 | 91.30 | 0.06 | 0.03 | 0.03 | 0.56 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.07 | 145,000 | -8.23% | 20.53 | 21.84 | 21.05 | 23.27 | 31.14 | 43.98 | 28.64 | 22.67 | 28.52 | 19.17 | -0.47 | -0.12 | -0.36 | 1.23 | ||
| SLI | STANDARD LITHIUM LTD | $1.93 | 1,320,000 | 17.33% | 1.85 | 1.77 | 1.63 | 1.49 | 1.60 | 60.47 | 69.36 | 67.30 | 33.62 | 37.67 | 0.07 | 0.07 | 0.00 | 1.73 | ||
| ETON | ETON PHARMACEUTICALS INC | $13.96 | 413,000 | 75.00% | 13.84 | 15.50 | 16.55 | 15.62 | 12.97 | 33.54 | 13.43 | 10.02 | 19.19 | 8.83 | -1.06 | -0.87 | -0.20 | 0.81 | ||
| LWAY | LIFEWAY FOODS INC | $24.56 | 30,000 | -24.24% | 24.65 | 24.32 | 23.62 | 23.07 | 23.67 | 56.10 | 33.07 | 39.57 | 14.77 | 8.18 | 0.32 | 0.39 | -0.06 | 0.77 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.81 | 1,909,000 | 132.52% | 4.71 | 4.37 | 3.59 | 3.98 | 4.70 | 61.43 | 65.09 | 68.08 | 22.47 | 23.12 | 0.37 | 0.37 | 0.00 | 1.25 | ||
| LAND | GLADSTONE LAND CORP | $10.30 | 284,000 | -32.86% | 10.20 | 10.06 | 9.84 | 10.32 | 11.33 | 57.00 | 68.81 | 75.90 | 57.68 | 71.86 | 0.13 | 0.11 | 0.02 | 0.80 | ||
| GPRE | GREEN PLAINS INC | $5.69 | 856,000 | -11.66% | 5.58 | 4.91 | 4.40 | 5.00 | 8.10 | 68.07 | 86.95 | 85.24 | 79.71 | 80.38 | 0.39 | 0.31 | 0.08 | 1.31 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.64 | 368,000 | 14.64% | 8.03 | 8.63 | 8.46 | 10.21 | 12.12 | 38.04 | 10.82 | 13.54 | 6.13 | 9.67 | -0.29 | -0.16 | -0.13 | 1.46 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.33 | 100,000 | -18.70% | 19.43 | 18.77 | 16.23 | 13.60 | 12.94 | 59.61 | 59.82 | 64.73 | 11.78 | 15.26 | 0.91 | 1.07 | -0.16 | 0.56 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.99 | 123,000 | 115.79% | 26.43 | 26.52 | 25.11 | 24.11 | 23.80 | 60.43 | 46.09 | 33.47 | 47.64 | 29.04 | 0.37 | 0.38 | -0.02 | 1.00 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.95 | 396,000 | -64.42% | 7.91 | 7.90 | 4.93 | 3.56 | 3.20 | 88.44 | 91.16 | 88.77 | 9.74 | 12.78 | 0.80 | 1.00 | -0.20 | 0.96 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.83 | 851,000 | -0.82% | 6.47 | 6.45 | 5.92 | 6.30 | 7.70 | 60.32 | 79.36 | 67.62 | 95.31 | 76.16 | 0.17 | 0.16 | 0.01 | 1.70 | ||
| PAYS | PAYSIGN INC | $6.83 | 1,195,000 | -2.61% | 5.62 | 5.13 | 3.75 | 3.10 | 3.30 | 87.30 | 90.86 | 89.43 | 99.22 | 95.33 | 0.73 | 0.61 | 0.13 | 1.46 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $29.06 | 682,000 | 128.86% | 28.86 | 27.45 | 21.87 | 25.38 | 32.68 | 65.68 | 73.46 | 79.27 | 10.31 | 24.40 | 1.80 | 1.93 | -0.13 | 0.41 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.31 | 514,000 | 15.77% | 12.05 | 11.15 | 11.59 | 10.58 | N/A | 56.99 | 86.78 | 91.91 | 84.56 | 93.51 | 0.40 | 0.16 | 0.24 | -0.48 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $21.04 | 130,000 | 2.36% | 21.04 | 21.60 | 20.40 | 17.47 | 15.90 | 48.74 | 23.70 | 17.42 | 17.05 | 8.67 | -0.19 | 0.13 | -0.32 | 1.96 | ||
| NRC | NATIONAL RESEARCH CORP | $16.19 | 86,000 | -14.00% | 16.61 | 15.63 | 13.71 | 14.21 | 16.66 | 59.32 | 82.45 | 90.35 | 46.94 | 69.35 | 0.87 | 0.88 | -0.00 | 0.67 | ||
| RZLT | REZOLUTE INC | $4.31 | 804,000 | 1.13% | 4.22 | 4.26 | 3.90 | 3.84 | 4.43 | 56.73 | 48.99 | 34.98 | 44.72 | 29.46 | 0.09 | 0.12 | -0.03 | 0.70 | ||
| NKTR | NEKTAR THERAPEUTICS | $29.68 | 7,040,000 | -73.04% | 14.52 | 12.57 | 11.19 | 11.44 | 14.27 | 85.15 | 76.43 | 61.07 | 100.00 | 81.37 | 3.22 | 0.95 | 2.27 | 1.64 | ||
| BMRC | BANK OF MARIN BANCORP | $22.70 | 45,000 | -1.32% | 21.97 | 21.97 | 21.38 | 22.23 | 22.67 | 60.56 | 43.13 | 36.05 | 53.74 | 43.02 | 0.22 | 0.19 | 0.03 | 0.73 | ||
| MATV | MATIV HOLDINGS INC | $6.70 | 492,000 | 30.85% | 6.51 | 6.44 | 5.84 | 6.36 | 10.06 | 59.18 | 47.22 | 40.29 | 26.86 | 15.67 | 0.18 | 0.20 | -0.02 | 1.15 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $19.19 | 74,500 | 125.76% | 18.51 | 18.26 | 17.86 | 18.08 | 18.89 | 66.52 | 83.93 | 79.14 | 91.38 | 81.79 | 0.26 | 0.17 | 0.09 | 0.64 | ||
| SPIR | SPIRE GLOBAL INC | $11.22 | 956,000 | 94.31% | 10.43 | 10.80 | 10.34 | 10.69 | 11.66 | 55.72 | 33.03 | 20.83 | 26.83 | 12.14 | -0.09 | 0.03 | -0.11 | 1.51 | ||
| CYRX | CRYOPORT INC | $7.29 | 300,000 | -43.82% | 6.87 | 6.62 | 6.29 | 6.23 | 6.96 | 60.41 | 90.55 | 82.47 | 89.20 | 72.91 | 0.22 | 0.18 | 0.05 | 1.89 | ||
| OTLY | OATLY GROUP AB | $12.19 | 73,000 | -29.81% | 12.52 | 12.00 | 10.77 | 10.09 | 12.60 | 54.79 | 53.14 | 67.50 | 15.84 | 33.27 | 0.52 | 0.59 | -0.07 | 1.58 | ||
| VALU | VALUE LINE INC | $38.75 | 1,900 | -86.43% | 38.16 | 38.31 | 39.20 | 38.94 | 43.94 | 51.15 | 48.06 | 45.20 | 84.24 | 86.69 | -0.22 | -0.32 | 0.10 | 0.94 | ||
| XPER | XPERI INC | $7.97 | 214,000 | 29.70% | 7.89 | 7.87 | 7.64 | 7.89 | 8.58 | 53.60 | 60.46 | 51.78 | 57.99 | 47.70 | 0.04 | 0.05 | -0.01 | 1.24 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.93 | 396,000 | -63.60% | 3.66 | 3.57 | 3.23 | 3.10 | 3.09 | 68.89 | 74.59 | 63.41 | 42.87 | 30.68 | 0.17 | 0.16 | 0.01 | 0.92 | ||
| ZEUS | OLYMPIC STEEL INC | $32.47 | 64,000 | -18.37% | 30.90 | 31.07 | 31.40 | 32.12 | 34.88 | 58.67 | 60.16 | 39.53 | 80.50 | 54.04 | -0.05 | -0.16 | 0.10 | 1.27 | ||
| TRAK | REPOSITRAK INC | $19.82 | 50,400 | -13.99% | 20.09 | 20.83 | 21.36 | 20.71 | 20.82 | 38.95 | 19.58 | 18.71 | 14.35 | 13.04 | -0.55 | -0.38 | -0.17 | 0.86 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $28.16 | 892,000 | 19.09% | 32.98 | 37.05 | 33.78 | 22.13 | 16.17 | 37.23 | 8.53 | 8.12 | 0.00 | 0.00 | -1.46 | 0.04 | -1.50 | 0.49 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.32 | 30,800 | 81.18% | 35.00 | 34.75 | 34.46 | 33.48 | 33.25 | 61.58 | 82.94 | 81.38 | 90.42 | 86.19 | 0.29 | 0.14 | 0.15 | 0.48 | ||
| API | AGORA INC | $3.82 | 282,000 | -26.75% | 3.75 | 3.77 | 3.50 | 4.29 | 4.09 | 54.92 | 45.06 | 39.31 | 36.06 | 23.30 | 0.04 | 0.05 | -0.01 | 1.59 | ||
| BTM | BITCOIN DEPOT INC | $5.60 | 1,303,000 | 5.59% | 5.84 | 5.31 | 3.31 | 2.32 | 2.01 | 61.38 | 49.67 | 51.16 | 4.38 | 4.01 | 0.68 | 0.84 | -0.16 | 0.42 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.17 | 278,000 | 169.90% | 22.33 | 22.29 | 22.21 | 21.14 | 20.67 | 59.60 | 66.99 | 60.90 | 80.93 | 68.56 | 0.09 | 0.04 | 0.05 | 0.71 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.60 | 734,000 | -6.02% | 2.46 | 2.38 | 2.11 | 2.35 | 2.08 | 63.51 | 80.86 | 75.27 | 62.55 | 59.33 | 0.13 | 0.11 | 0.02 | 0.98 | ||
| NVEC | NVE CORP | $74.30 | 54,000 | -46.00% | 71.10 | 71.68 | 67.32 | 67.04 | 72.64 | 60.89 | 66.41 | 51.18 | 63.11 | 46.79 | 0.95 | 1.05 | -0.10 | 0.94 | ||
| CLCO | COOL CO LTD | $6.68 | 28,200 | -63.85% | 6.94 | 6.83 | 6.34 | 6.24 | 7.92 | 50.38 | 15.74 | 18.00 | 9.52 | 4.35 | 0.12 | 0.21 | -0.09 | 0.72 | ||
| NPCE | NEUROPACE INC | $10.94 | 222,000 | -45.19% | 10.80 | 11.91 | 12.69 | 12.46 | 10.87 | 38.75 | 22.58 | 18.57 | 31.83 | 21.10 | -0.82 | -0.69 | -0.13 | 0.89 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.06 | 509,000 | -11.94% | 8.78 | 8.70 | 7.86 | 7.14 | 7.13 | 64.26 | 68.88 | 64.14 | 48.23 | 41.50 | 0.30 | 0.31 | -0.02 | 0.92 | ||
| PBPB | POTBELLY CORP | $11.86 | 281,000 | 73.46% | 11.37 | 11.10 | 9.92 | 10.32 | 9.79 | 65.44 | 79.04 | 82.94 | 72.66 | 76.59 | 0.47 | 0.43 | 0.04 | 0.86 | ||
| SPOK | SPOK HOLDINGS INC | $17.36 | 75,000 | -16.67% | 16.76 | 16.54 | 16.18 | 16.21 | 15.98 | 69.65 | 95.67 | 94.98 | 98.16 | 98.77 | 0.24 | 0.16 | 0.08 | 0.45 | ||
| ERAS | ERASCA INC | $1.26 | 1,270,000 | 44.32% | 1.40 | 1.46 | 1.37 | 1.40 | 2.02 | 40.50 | 19.73 | 24.09 | 13.28 | 15.11 | -0.00 | 0.02 | -0.02 | 1.43 | ||
| OM | OUTSET MEDICAL INC | $20.13 | 356,000 | 5.95% | 19.52 | 19.51 | 16.49 | 13.71 | 12.87 | 56.76 | 57.10 | 43.14 | 43.15 | 28.64 | 0.71 | 0.97 | -0.27 | 1.36 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.96 | 121,000 | -30.86% | 15.05 | 14.64 | 13.74 | 13.69 | 13.80 | 63.18 | 72.87 | 83.07 | 15.62 | 33.28 | 0.42 | 0.43 | -0.01 | 0.49 | ||
| TBRG | TRUBRIDGE INC | $23.62 | 188,000 | 32.39% | 23.07 | 23.52 | 24.39 | 25.89 | 21.09 | 48.91 | 42.49 | 32.66 | 51.53 | 31.28 | -0.43 | -0.45 | 0.02 | 0.68 | ||
| TSAT | TELESAT CORP | $24.50 | 134,000 | -43.22% | 21.25 | 18.82 | 17.30 | 18.41 | 16.30 | 71.51 | 86.33 | 91.12 | 75.64 | 87.51 | 2.05 | 1.21 | 0.84 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.