Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCO | COLUMBUS MCKINNON CORP | $15.40 | 282,000 | 12.35% | 15.70 | 15.62 | 15.17 | 15.15 | 16.54 | 49.34 | 15.17 | 18.35 | 10.80 | 15.13 | 0.14 | 0.19 | -0.06 | 1.29 | ||
| DBVT | DBV TECHNOLOGIES SA | $13.06 | 57,000 | -65.03% | 13.91 | 14.73 | 12.79 | 11.28 | 9.14 | 42.15 | 10.92 | 11.18 | 6.51 | 4.34 | -0.01 | 0.34 | -0.35 | 0.49 | ||
| RERE | ATRENEW INC | $4.10 | 909,000 | -22.17% | 3.99 | 3.98 | 4.18 | 4.01 | 3.39 | 52.14 | 67.59 | 62.27 | 92.19 | 93.87 | -0.02 | -0.06 | 0.04 | 1.04 | ||
| CLPT | CLEARPOINT NEURO INC | $15.50 | 665,000 | 20.04% | 17.69 | 21.46 | 19.80 | 15.44 | 14.59 | 35.45 | 14.54 | 15.57 | 12.56 | 11.90 | -1.62 | -0.66 | -0.96 | 1.81 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.53 | 197,000 | 74.34% | 10.27 | 10.49 | 11.14 | 11.27 | 11.26 | 46.92 | 50.39 | 41.25 | 100.00 | 87.64 | -0.22 | -0.28 | 0.06 | 0.74 | ||
| LAW | CS DISCO INC | $7.04 | 157,000 | 18.94% | 6.61 | 6.59 | 6.34 | 5.43 | 4.85 | 59.87 | 82.93 | 73.62 | 79.09 | 67.94 | 0.19 | 0.14 | 0.05 | 1.76 | ||
| TSSI | TSS INC | $15.25 | 5,192,000 | 324.53% | 17.27 | 17.31 | 17.23 | 19.65 | 15.72 | 39.18 | 8.17 | 13.18 | 0.49 | 5.14 | -0.42 | -0.12 | -0.30 | 0.89 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.67 | 58,000 | -13.43% | 29.58 | 29.38 | 29.30 | 30.78 | 30.84 | 53.50 | 75.09 | 82.53 | 80.54 | 89.96 | 0.11 | 0.02 | 0.09 | 0.79 | ||
| HELE | HELEN OF TROY LTD | $19.07 | 783,000 | 19.36% | 19.36 | 19.50 | 22.01 | 23.32 | 32.28 | 41.55 | 41.69 | 42.88 | 72.32 | 70.63 | -0.73 | -0.88 | 0.15 | 1.03 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.74 | 27,200 | 24.77% | 51.66 | 50.70 | 50.87 | 50.88 | 49.97 | 62.83 | 92.54 | 91.25 | 100.00 | 97.77 | 0.57 | 0.27 | 0.30 | 0.68 | ||
| CYRX | CRYOPORT INC | $8.76 | 721,000 | 78.47% | 8.77 | 9.39 | 9.53 | 8.73 | 7.49 | 43.69 | 23.81 | 19.90 | 30.92 | 23.43 | -0.28 | -0.21 | -0.08 | 1.93 | ||
| BBBY | BED BATH & BEYOND INC | $6.37 | 1,822,000 | -20.64% | 7.12 | 7.70 | 9.04 | 8.84 | 7.36 | 29.46 | 10.66 | 16.19 | 21.79 | 31.89 | -0.66 | -0.58 | -0.08 | 1.97 | ||
| TRC | TEJON RANCH CO | $16.29 | 95,000 | 10.47% | 15.97 | 15.93 | 16.05 | 16.91 | 16.57 | 57.46 | 89.25 | 81.12 | 100.00 | 98.01 | 0.04 | -0.04 | 0.08 | 0.67 | ||
| BAND | BANDWIDTH INC | $14.34 | 265,000 | 124.58% | 14.81 | 15.58 | 16.09 | 15.48 | 15.07 | 36.36 | 19.42 | 21.55 | 16.51 | 17.85 | -0.46 | -0.30 | -0.15 | 1.61 | ||
| SNDL | SNDL INC | $1.70 | 2,344,000 | 89.34% | 1.88 | 2.06 | 2.33 | 2.05 | 1.76 | 27.97 | 15.33 | 20.58 | 32.46 | 37.96 | -0.17 | -0.14 | -0.03 | 1.39 | ||
| BXC | BLUELINX HOLDINGS INC | $55.61 | 95,000 | 26.67% | 61.27 | 66.01 | 71.67 | 75.26 | 76.27 | 19.88 | 3.17 | 3.08 | 0.00 | 0.00 | -4.14 | -3.20 | -0.95 | 1.65 | ||
| PACK | RANPAK HOLDINGS CORP | $5.18 | 591,000 | 14.09% | 5.14 | 5.23 | 5.23 | 4.65 | 4.80 | 49.31 | 43.31 | 37.80 | 63.04 | 55.26 | -0.05 | -0.03 | -0.02 | 1.74 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.33 | 1,013,000 | -6.89% | 5.94 | 6.58 | 6.99 | 7.32 | 7.78 | 35.57 | 32.43 | 31.04 | 37.74 | 31.96 | -0.49 | -0.34 | -0.15 | 1.31 | ||
| MLR | MILLER INDUSTRIES INC | $38.12 | 81,600 | 40.69% | 39.07 | 39.82 | 39.96 | 41.54 | 44.80 | 40.08 | 15.10 | 14.49 | 1.97 | 7.52 | -0.56 | -0.33 | -0.23 | 0.81 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.08 | 784,000 | 72.69% | 7.29 | 7.83 | 8.37 | 7.96 | 6.92 | 21.22 | 3.10 | 5.07 | 0.00 | 0.00 | -0.56 | -0.33 | -0.24 | 0.92 | ||
| ASIX | ADVANSIX INC | $16.20 | 274,000 | 20.18% | 17.34 | 18.43 | 19.54 | 20.50 | 22.45 | 31.09 | 26.09 | 24.69 | 36.45 | 30.42 | -0.98 | -0.69 | -0.29 | 1.22 | ||
| EBF | ENNIS INC | $16.98 | 137,000 | 7.03% | 16.92 | 16.89 | 17.55 | 17.88 | 18.74 | 46.70 | 55.36 | 57.00 | 79.67 | 81.12 | -0.16 | -0.22 | 0.06 | 0.53 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.42 | 179,000 | 16.99% | 19.29 | 19.38 | 21.04 | 24.22 | 25.52 | 39.33 | 50.95 | 47.64 | 98.09 | 94.07 | -0.48 | -0.64 | 0.16 | 0.72 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.04 | 61,000 | N/A | 10.07 | 10.10 | 10.11 | N/A | N/A | 38.96 | 12.50 | 24.52 | 16.74 | 28.65 | -0.02 | -0.01 | -0.01 | -0.14 | ||
| RC | READY CAPITAL CORP | $2.67 | 2,902,000 | -36.54% | 2.86 | 2.99 | 3.56 | 3.90 | 4.47 | 29.42 | 17.47 | 22.95 | 71.90 | 64.77 | -0.22 | -0.22 | -0.00 | 1.00 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.75 | 2,204,000 | 106.95% | 5.97 | 6.68 | 6.97 | 6.88 | 11.01 | 38.01 | 6.49 | 5.98 | 7.80 | 6.33 | -0.44 | -0.31 | -0.13 | 0.88 | ||
| ENGN | ENGENE HOLDINGS INC | $8.43 | 4,391,000 | -54.35% | 7.10 | 7.63 | 7.26 | 5.55 | 5.06 | 57.30 | 59.25 | 45.98 | 90.57 | 70.21 | 0.09 | -0.02 | 0.11 | 0.18 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.12 | 107,000 | -9.32% | 31.75 | 31.71 | 33.53 | 34.27 | 36.13 | 49.45 | 81.30 | 83.93 | 84.60 | 92.45 | -0.18 | -0.44 | 0.26 | 0.81 | ||
| CLFD | CLEARFIELD INC | $31.16 | 114,000 | 22.58% | 33.14 | 34.43 | 34.50 | 36.70 | 34.85 | 36.27 | 18.27 | 19.50 | 30.50 | 27.75 | -0.80 | -0.42 | -0.37 | 1.63 | ||
| HBCP | HOME BANCORP INC | $54.75 | 39,600 | 167.57% | 53.93 | 53.98 | 54.49 | 54.37 | 51.18 | 54.03 | 39.52 | 36.77 | 82.01 | 74.31 | 0.06 | -0.10 | 0.17 | 0.78 | ||
| TBN | TAMBORAN RESOURCES CORP | $23.95 | 33,200 | 21.61% | 24.32 | 24.90 | 24.66 | 22.46 | 22.53 | 44.71 | 26.44 | 29.56 | 54.90 | 59.25 | -0.26 | -0.11 | -0.14 | 0.60 | ||
| NPCE | NEUROPACE INC | $12.81 | 121,000 | -34.24% | 12.09 | 11.29 | 10.69 | 10.01 | 11.27 | 63.52 | 88.16 | 90.34 | 91.86 | 97.11 | 0.76 | 0.48 | 0.28 | 0.92 | ||
| SOHU | SOHUCOM LTD | $14.79 | 32,500 | -6.61% | 14.96 | 14.86 | 15.16 | 15.05 | 13.44 | 46.87 | 43.76 | 52.00 | 29.35 | 45.81 | -0.01 | -0.04 | 0.03 | 0.59 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.04 | 478,000 | -8.25% | 3.18 | 3.30 | 3.43 | 3.33 | 3.12 | 40.94 | 15.74 | 17.68 | 24.25 | 25.64 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| PUBM | PUBMATIC INC | $9.18 | 1,119,000 | -51.68% | 8.47 | 8.48 | 8.42 | 9.68 | 10.50 | 54.93 | 70.21 | 59.92 | 72.25 | 58.98 | 0.16 | -0.00 | 0.16 | 1.70 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.05 | 104,000 | 52.94% | 34.67 | 35.57 | 33.58 | 30.71 | 27.37 | 40.91 | 11.04 | 14.27 | 8.22 | 11.73 | -0.11 | 0.54 | -0.65 | 1.05 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.47 | 924,000 | -27.98% | 2.25 | 2.24 | 2.42 | 2.02 | 1.62 | 55.74 | 89.74 | 83.84 | 100.00 | 95.32 | -0.02 | -0.06 | 0.04 | 0.83 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.92 | 105,000 | -21.05% | 16.76 | 16.95 | 18.07 | 19.58 | 21.20 | 45.66 | 36.49 | 35.87 | 86.15 | 89.44 | -0.33 | -0.45 | 0.12 | 1.19 | ||
| PSFE | PAYSAFE LTD | $7.36 | 3,147,000 | 671.32% | 10.14 | 11.12 | 12.38 | 12.79 | 14.21 | 18.49 | 9.78 | 11.26 | 17.21 | 15.82 | -0.88 | -0.65 | -0.24 | 1.98 | ||
| ALT | ALTIMMUNE INC | $4.06 | 2,413,000 | 2.29% | 4.04 | 4.02 | 3.91 | 3.94 | 4.83 | 52.08 | 73.02 | 79.37 | 79.65 | 90.11 | 0.06 | 0.05 | 0.02 | 1.37 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.91 | 59,600 | 41.90% | 21.76 | 21.57 | 21.06 | 21.17 | 21.14 | 58.38 | 56.35 | 60.80 | 54.75 | 55.05 | 0.27 | 0.27 | 0.01 | 0.69 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.48 | 717,000 | 174.71% | 6.49 | 6.49 | 6.65 | 6.91 | 6.86 | 46.41 | 46.88 | 43.75 | 76.08 | 68.66 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.89 | 1,011,000 | -2.60% | 4.84 | 4.93 | 4.96 | 4.59 | 3.93 | 49.08 | 68.22 | 63.19 | 90.16 | 80.31 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.43 | 7,705,000 | 24.37% | 6.21 | 7.17 | 7.08 | 5.33 | 3.84 | 36.81 | 13.68 | 18.27 | 11.14 | 15.53 | -0.52 | -0.28 | -0.24 | -7.14 | ||
| ESEA | EUROSEAS LTD | $60.19 | 25,500 | -14.14% | 58.78 | 57.28 | 59.06 | 56.15 | 45.34 | 56.07 | 85.02 | 82.17 | 89.42 | 84.05 | 0.57 | 0.04 | 0.52 | 0.89 | ||
| FPI | FARMLAND PARTNERS INC | $9.78 | 614,000 | 40.83% | 9.84 | 10.04 | 10.44 | 10.73 | 10.86 | 35.09 | 14.86 | 13.04 | 22.98 | 17.06 | -0.20 | -0.19 | -0.01 | 0.64 | ||
| PERI | PERION NETWORK LTD | $10.16 | 429,000 | -78.37% | 9.44 | 9.49 | 9.50 | 9.86 | 9.51 | 61.30 | 63.68 | 54.63 | 90.66 | 74.91 | 0.06 | -0.04 | 0.10 | 1.36 | ||
| PRTC | PURETECH HEALTH PLC | $17.50 | 5,900 | -25.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| BMRC | BANK OF MARIN BANCORP | $26.09 | 60,700 | 71.47% | 26.01 | 25.26 | 24.69 | 24.28 | 23.28 | 59.07 | 77.13 | 82.04 | 35.60 | 49.65 | 0.54 | 0.50 | 0.04 | 0.75 | ||
| FFWM | FIRST FOUNDATION INC | $5.06 | 872,000 | -17.42% | 5.21 | 5.33 | 5.61 | 5.49 | 5.29 | 37.07 | 4.95 | 4.85 | 7.64 | 6.89 | -0.14 | -0.12 | -0.02 | 1.11 | ||
| WEST | WESTROCK COFFEE CO | $4.33 | 968,000 | 34.44% | 4.17 | 4.56 | 4.77 | 5.55 | 6.05 | 45.62 | 33.86 | 31.31 | 42.72 | 32.93 | -0.23 | -0.20 | -0.02 | 0.59 | ||
| MLAB | MESA LABORATORIES INC | $75.86 | 93,000 | -7.92% | 76.19 | 76.68 | 71.34 | 73.77 | 97.39 | 51.43 | 69.55 | 77.58 | 57.80 | 72.08 | 1.69 | 1.67 | 0.02 | 1.11 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.46 | 301,000 | 22.36% | 6.41 | 6.49 | 6.56 | 6.46 | 6.43 | 48.07 | 36.70 | 31.08 | 58.62 | 42.24 | -0.05 | -0.04 | -0.00 | 0.80 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.43 | 290,000 | -1.69% | 5.58 | 5.20 | 5.22 | 5.13 | 4.93 | 77.63 | 91.15 | 91.08 | 95.95 | 97.05 | 0.33 | 0.13 | 0.20 | 0.86 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.51 | 742,000 | -61.89% | 8.81 | 8.60 | 8.74 | 8.42 | 8.50 | 61.24 | 76.84 | 77.99 | 83.33 | 92.55 | 0.22 | 0.04 | 0.18 | 0.75 | ||
| IMRX | IMMUNEERING CORP | $6.45 | 3,303,000 | 307.27% | 6.65 | 6.30 | 6.84 | 5.45 | 3.55 | 49.85 | 58.13 | 72.86 | 43.44 | 71.23 | 0.08 | 0.04 | 0.04 | 1.27 | ||
| MAMA | MAMA's CREATIONS INC | $10.28 | 204,000 | -19.05% | 10.57 | 10.67 | 10.50 | 9.55 | 8.24 | 42.60 | 14.80 | 21.11 | 1.84 | 5.08 | -0.02 | 0.08 | -0.09 | 0.56 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.07 | 1,262,000 | -11.99% | 2.02 | 2.07 | 1.98 | 1.64 | 1.38 | 51.36 | 75.41 | 69.24 | 83.48 | 81.93 | 0.01 | 0.02 | -0.01 | 0.96 | ||
| MITK | MITEK SYSTEMS INC | $9.10 | 309,000 | 38.57% | 9.23 | 9.34 | 9.60 | 9.67 | 9.41 | 42.52 | 38.35 | 39.40 | 71.34 | 71.07 | -0.08 | -0.09 | 0.02 | 1.18 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.80 | 1,623,000 | -89.83% | 1.84 | 1.76 | 1.65 | 1.36 | 0.97 | 53.26 | 57.14 | 54.17 | 33.12 | 32.70 | 0.06 | 0.06 | -0.00 | 1.17 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.56 | 236,000 | 16.83% | 14.65 | 14.47 | 14.72 | 15.29 | 16.39 | 50.16 | 48.14 | 51.63 | 34.41 | 50.55 | 0.03 | 0.00 | 0.03 | 0.58 | ||
| CMRC | COMMERCECOM INC | $5.10 | 1,183,000 | -44.98% | 4.86 | 4.83 | 4.82 | 4.81 | 5.25 | 55.91 | 80.48 | 72.75 | 84.49 | 87.20 | 0.09 | 0.02 | 0.07 | 1.83 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.05 | 81,000 | 14,627.27% | 10.06 | 10.04 | 9.98 | N/A | N/A | 57.70 | 81.98 | 87.28 | 55.88 | 69.99 | 0.02 | 0.03 | -0.00 | 0.05 | ||
| IVVD | INVIVYD INC | $1.77 | 2,555,000 | 33.98% | 1.62 | 1.80 | 1.53 | 1.15 | 1.01 | 54.12 | 37.51 | 31.75 | 42.31 | 33.98 | 0.03 | 0.05 | -0.03 | 1.32 | ||
| EHAB | ENHABIT INC | $8.15 | 634,000 | -8.65% | 8.06 | 8.25 | 8.10 | 7.81 | 8.38 | 50.40 | 42.09 | 35.59 | 44.31 | 33.97 | -0.03 | 0.00 | -0.04 | 0.78 | ||
| MOV | MOVADO GROUP INC | $18.63 | 99,000 | 5.32% | 18.19 | 18.34 | 18.77 | 17.60 | 17.17 | 53.47 | 53.08 | 39.21 | 79.13 | 57.73 | -0.06 | -0.11 | 0.05 | 1.11 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.57 | 3,138,000 | 10.11% | 3.25 | 3.20 | 3.04 | 2.46 | 1.63 | 60.43 | 81.90 | 76.15 | 88.98 | 82.87 | 0.10 | 0.06 | 0.04 | 1.50 | ||
| EGY | VAALCO ENERGY INC | $3.94 | 972,000 | 9.21% | 3.87 | 3.84 | 3.95 | 3.85 | 3.78 | 53.38 | 54.90 | 59.58 | 35.46 | 48.21 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.43 | 66,000 | 51.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| MTW | MANITOWOC CO INC | $11.55 | 344,000 | 65.38% | 10.81 | 10.94 | 10.52 | 11.05 | 10.42 | 60.10 | 80.38 | 72.89 | 82.94 | 73.95 | 0.17 | 0.11 | 0.07 | 1.47 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.10 | 1,393,000 | -10.53% | 4.32 | 4.48 | 5.05 | 5.38 | 4.94 | 36.68 | 34.21 | 38.49 | 75.05 | 85.31 | -0.26 | -0.26 | 0.00 | 1.14 | ||
| GRVY | GRAVITY CO LTD | $58.78 | 10,500 | 52.17% | 58.61 | 58.60 | 61.05 | 62.53 | 61.71 | 45.21 | 57.92 | 60.54 | 85.42 | 94.05 | -0.50 | -0.79 | 0.29 | 1.02 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.08 | 364,000 | -15.15% | 5.86 | 5.86 | 6.15 | 5.97 | 5.55 | 52.75 | 77.03 | 76.93 | 85.15 | 93.19 | -0.02 | -0.09 | 0.06 | 1.12 | ||
| KMDA | KAMADA LTD | $7.08 | 81,000 | -4.71% | 6.91 | 6.91 | 6.90 | 7.16 | 7.03 | 54.54 | 80.58 | 75.44 | 88.70 | 85.49 | 0.04 | 0.00 | 0.04 | 0.66 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.62 | 124,000 | -33.33% | 15.30 | 15.21 | 15.43 | 15.13 | 14.39 | 60.25 | 89.06 | 91.18 | 90.89 | 95.33 | 0.09 | -0.01 | 0.09 | 0.49 | ||
| GPRK | GEOPARK LTD | $7.89 | 668,000 | -7.48% | 8.05 | 7.39 | 6.79 | 6.73 | 7.12 | 57.90 | 77.83 | 82.54 | 54.32 | 65.02 | 0.43 | 0.40 | 0.03 | 0.81 | ||
| THH | TRYHARD HOLDINGS LTD | $8.29 | 45,500 | 116.67% | 8.41 | 8.42 | 7.53 | N/A | N/A | 27.34 | 19.62 | 27.38 | 90.48 | 90.75 | 0.17 | 0.27 | -0.09 | 0.62 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.20 | 9,200 | 170.59% | 29.02 | 28.96 | 29.25 | 29.77 | 31.14 | 40.43 | 10.73 | 34.77 | 18.58 | 42.05 | -0.14 | -0.08 | -0.05 | 0.09 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $7.06 | 142,000 | -92.29% | 7.03 | 6.56 | 6.45 | 5.45 | 4.78 | 54.49 | 79.78 | 84.43 | 74.01 | 88.09 | 0.31 | 0.22 | 0.09 | 1.46 | ||
| MG | MISTRAS GROUP INC | $12.74 | 201,000 | -40.18% | 11.59 | 10.68 | 10.08 | 9.31 | 9.22 | 74.67 | 86.85 | 91.11 | 91.25 | 95.58 | 0.83 | 0.51 | 0.32 | 0.97 | ||
| POET | POET TECHNOLOGIES INC | $4.70 | 9,838,000 | -12.85% | 5.61 | 6.43 | 6.37 | 6.03 | 5.10 | 33.12 | 5.31 | 7.30 | 0.19 | 0.59 | -0.51 | -0.26 | -0.25 | 1.23 | ||
| CDZI | CADIZ INC | $4.81 | 1,289,000 | 165.77% | 4.94 | 5.08 | 4.77 | 4.00 | 3.70 | 46.03 | 11.47 | 13.39 | 8.23 | 2.74 | -0.04 | 0.07 | -0.10 | 1.23 | ||
| XOMA | XOMA ROYALTY CORP | $32.24 | 48,700 | -16.47% | 33.30 | 33.85 | 35.85 | 32.23 | 27.85 | 39.44 | 40.80 | 46.18 | 63.86 | 73.64 | -0.70 | -0.67 | -0.02 | 0.86 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.56 | 331,000 | 31.87% | 18.60 | 19.62 | 21.02 | 22.22 | 23.20 | 35.87 | 19.30 | 23.31 | 25.75 | 30.35 | -1.09 | -0.87 | -0.23 | 1.06 | ||
| GDEV | GDEV INC | $22.00 | 2,400 | 100.00% | 22.26 | 22.65 | 23.65 | 19.25 | 17.22 | 44.78 | 24.36 | 21.68 | 37.47 | 29.15 | -0.71 | -0.55 | -0.15 | 0.23 | ||
| OPAL | OPAL FUELS INC | $2.30 | 358,000 | 265.31% | 2.23 | 2.39 | 2.36 | 2.39 | 2.40 | 47.72 | 57.45 | 54.74 | 58.00 | 48.18 | -0.06 | -0.05 | -0.01 | 0.53 | ||
| JOUT | JOHNSON OUTDOORS INC | $38.42 | 36,500 | 8.63% | 39.49 | 41.03 | 41.08 | 38.25 | 32.38 | 36.58 | 13.20 | 13.20 | 8.20 | 6.85 | -0.72 | -0.35 | -0.37 | 0.94 | ||
| SGU | STAR GROUP LP | $11.85 | 21,200 | 57.04% | 11.73 | 11.78 | 11.72 | 11.71 | 12.15 | 53.20 | 57.02 | 52.34 | 61.18 | 52.91 | 0.01 | -0.01 | 0.01 | 0.34 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.94 | 622,000 | 79.77% | 6.25 | 6.72 | 6.86 | 5.69 | 5.47 | 31.96 | 28.52 | 31.52 | 17.45 | 19.45 | -0.28 | -0.16 | -0.12 | 1.44 | ||
| VSTA | VASTA PLATFORM LTD | $4.96 | 1,200 | -92.31% | 4.94 | 4.95 | 4.90 | 4.55 | 4.21 | 56.42 | 90.41 | 92.30 | 43.73 | 58.00 | 0.02 | 0.03 | -0.01 | 0.25 | ||
| NATH | NATHANS FAMOUS INC | $97.22 | 22,300 | -25.17% | 104.61 | 106.36 | 107.19 | 105.72 | 102.05 | 33.81 | 1.99 | 10.26 | 0.00 | 7.45 | -1.87 | -0.78 | -1.09 | 0.55 | ||
| BSRR | SIERRA BANCORP | $29.45 | 41,000 | -43.84% | 29.33 | 28.48 | 28.98 | 29.58 | 28.87 | 55.20 | 84.14 | 84.57 | 74.47 | 80.06 | 0.29 | 0.13 | 0.16 | 0.78 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $48.47 | 44,600 | 113.40% | 46.15 | 44.47 | 44.22 | 42.92 | 38.80 | 70.57 | 88.76 | 92.76 | 97.70 | 99.11 | 1.28 | 0.68 | 0.59 | 0.81 | ||
| HKD | AMTD DIGITAL INC | $1.61 | 1,072,000 | 107.35% | 1.96 | 1.83 | 1.82 | 1.77 | 1.99 | 44.16 | 0.35 | 1.59 | 4.65 | 11.34 | -0.02 | 0.03 | -0.04 | 0.66 | ||
| ZEPP | ZEPP HEALTH CORP | $25.20 | 254,000 | -38.80% | 30.55 | 37.92 | 45.42 | 33.49 | 18.11 | 30.27 | 14.07 | 11.74 | 31.27 | 21.29 | -6.17 | -4.57 | -1.61 | 1.14 | ||
| ZIP | ZIPRECRUITER INC | $4.62 | 1,076,000 | 10.47% | 4.41 | 4.49 | 4.54 | 4.58 | 5.26 | 54.42 | 71.38 | 63.35 | 74.90 | 67.12 | 0.02 | -0.01 | 0.03 | 1.53 | ||
| ABSI | ABSCI CORP | $2.64 | 18,227,000 | 347.40% | 3.59 | 4.00 | 3.49 | 3.14 | 3.20 | 30.51 | 10.45 | 10.78 | 8.01 | 6.89 | -0.15 | 0.04 | -0.19 | 2.16 | ||
| RXST | RXSIGHT INC | $9.58 | 595,000 | -28.91% | 9.27 | 8.91 | 8.88 | 8.91 | 14.84 | 57.38 | 70.14 | 78.00 | 78.85 | 91.10 | 0.32 | 0.16 | 0.15 | 1.26 | ||
| BSVN | BANK7 CORP | $41.59 | 6,500 | -4.41% | 41.42 | 41.99 | 44.97 | 45.37 | 42.19 | 39.62 | 28.85 | 26.32 | 97.67 | 92.72 | -0.98 | -1.13 | 0.14 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.