Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTA | STRATA CRITICAL MEDICAL INC | $5.97 | 564,000 | -27.41% | 6.01 | 5.92 | 5.51 | 5.41 | 5.08 | 54.59 | 66.49 | 74.08 | 37.39 | 47.24 | 0.18 | 0.18 | 0.00 | 1.60 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.30 | 96,000 | -59.15% | 28.08 | 27.87 | 26.04 | 23.70 | 24.81 | 56.86 | 67.03 | 55.80 | 52.95 | 33.32 | 0.58 | 0.68 | -0.10 | 0.72 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.06 | 381,000 | -8.19% | 7.99 | 7.68 | 7.37 | 7.53 | 7.53 | 58.43 | 75.71 | 82.86 | 58.55 | 71.39 | 0.20 | 0.17 | 0.03 | 0.84 | ||
| RMNI | RIMINI STREET INC | $5.65 | 1,007,000 | 52.58% | 5.20 | 5.05 | 4.74 | 4.25 | 3.94 | 73.88 | 91.16 | 87.51 | 86.75 | 80.72 | 0.19 | 0.15 | 0.04 | 1.16 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.16 | 38,700 | -48.40% | 24.29 | 24.19 | 24.53 | 23.93 | 22.79 | 47.10 | 58.97 | 70.52 | 62.54 | 75.44 | -0.07 | -0.08 | 0.01 | 0.65 | ||
| FAC | FACTORIAL ENERGY INC | $4.91 | 319,000 | 9.25% | 4.89 | 5.36 | 7.09 | 9.31 | 9.78 | 40.17 | 30.87 | 30.42 | 79.95 | 75.11 | -0.55 | -0.68 | 0.13 | 0.10 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.16 | 304,000 | 49.75% | 23.60 | 25.50 | 27.46 | 26.07 | 26.96 | 34.00 | 8.80 | 7.40 | 22.99 | 16.51 | -1.30 | -1.17 | -0.13 | 1.08 | ||
| ENTX | ENTERA BIO LTD | $3.03 | 138,000 | -42.74% | 3.15 | 3.02 | 2.40 | 1.80 | 1.74 | 54.91 | 46.76 | 64.33 | 6.64 | 39.97 | 0.22 | 0.25 | -0.04 | 0.49 | ||
| GRVY | GRAVITY CO LTD | $75.16 | 33,800 | 45.06% | 71.75 | 69.26 | 66.10 | 63.88 | 62.65 | 72.17 | 91.01 | 91.61 | 68.93 | 71.21 | 2.64 | 2.22 | 0.41 | 0.88 | ||
| AMCX | AMC GLOBAL MEDIA INC | $12.66 | 311,000 | -27.67% | 12.37 | 12.08 | 10.88 | 9.87 | 9.05 | 64.33 | 73.87 | 79.21 | 33.81 | 55.92 | 0.52 | 0.52 | -0.00 | 1.14 | ||
| EVH | EVOLENT HEALTH INC | $4.60 | 2,213,000 | -24.21% | 4.67 | 4.26 | 4.76 | 4.26 | 3.86 | 52.33 | 71.73 | 83.23 | 62.51 | 81.68 | 0.08 | 0.01 | 0.07 | 0.96 | ||
| CMCO | COLUMBUS MCKINNON CORP | $18.00 | 388,000 | -0.26% | 17.96 | 19.01 | 16.49 | 15.76 | 16.75 | 50.95 | 32.42 | 25.58 | 35.57 | 27.96 | 0.28 | 0.54 | -0.26 | 1.46 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.61 | 432,000 | -16.28% | 8.66 | 8.61 | 8.34 | 8.96 | 9.01 | 51.53 | 39.08 | 30.33 | 26.49 | 15.49 | 0.04 | 0.08 | -0.03 | 1.15 | ||
| QUAD | QUAD/GRAPHICS INC | $10.09 | 337,000 | 4.98% | 10.14 | 10.12 | 9.13 | 8.31 | 7.31 | 58.68 | 51.43 | 53.65 | 12.31 | 21.93 | 0.28 | 0.35 | -0.07 | 0.99 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.37 | 525,000 | 21.53% | 8.56 | 8.22 | 8.18 | 8.56 | 8.39 | 51.74 | 55.84 | 62.01 | 23.99 | 34.03 | 0.17 | 0.13 | 0.04 | 1.76 | ||
| SD | SANDRIDGE ENERGY INC | $13.96 | 223,000 | 5.69% | 14.14 | 13.99 | 13.79 | 14.42 | 14.98 | 49.49 | 43.14 | 47.75 | 17.32 | 20.83 | 0.06 | 0.08 | -0.02 | 0.85 | ||
| BSRR | SIERRA BANCORP | $39.84 | 51,000 | 18.60% | 39.90 | 40.26 | 40.73 | 39.15 | 36.49 | 43.85 | 20.37 | 15.54 | 25.77 | 13.95 | -0.30 | -0.22 | -0.08 | 0.70 | ||
| BTBT | BIT DIGITAL INC | $1.43 | 22,990,000 | -44.33% | 1.52 | 1.47 | 1.58 | 1.67 | 1.81 | 46.01 | 60.32 | 64.97 | 64.96 | 76.19 | 0.00 | -0.01 | 0.01 | 2.68 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.32 | 110,000 | -9.09% | 25.78 | 23.71 | 20.75 | 19.39 | 19.58 | 76.24 | 91.47 | 93.18 | 87.11 | 91.15 | 1.80 | 1.64 | 0.15 | 0.13 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.52 | 42,800 | 47.59% | 19.28 | 19.19 | 16.50 | 17.27 | 16.96 | 58.76 | 44.76 | 46.32 | 24.73 | 19.27 | 0.78 | 0.91 | -0.13 | 1.16 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.33 | 181,000 | -28.46% | 32.15 | 32.52 | 31.47 | 35.78 | 37.30 | 50.82 | 56.08 | 55.51 | 51.54 | 50.50 | 0.38 | 0.28 | 0.10 | 0.67 | ||
| VHI | VALHI INC | $18.04 | 28,000 | -25.13% | 17.39 | 16.47 | 14.89 | 14.52 | 14.02 | 68.59 | 74.39 | 82.90 | 36.66 | 52.86 | 0.97 | 0.85 | 0.12 | 1.04 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.10 | 37,000 | 17.09% | 38.14 | 38.43 | 37.76 | 36.20 | 33.29 | 50.24 | 29.57 | 23.69 | 14.90 | 12.42 | 0.07 | 0.21 | -0.14 | 0.56 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.85 | 19,400 | 55.20% | 14.52 | 14.76 | 15.00 | 16.09 | 13.68 | 50.64 | 32.12 | 27.20 | 63.73 | 49.57 | -0.16 | -0.18 | 0.02 | 1.12 | ||
| IBEX | IBEX LTD | $38.12 | 132,000 | 53.49% | 36.47 | 36.40 | 34.32 | 32.13 | 32.90 | 64.91 | 82.35 | 81.13 | 72.69 | 64.72 | 0.76 | 0.70 | 0.06 | 0.57 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.19 | 17,200 | 142.25% | 10.17 | 10.17 | 10.14 | 10.12 | N/A | 62.03 | 57.14 | 49.21 | 26.06 | 11.44 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ELMT | ELMET GROUP CO | $16.64 | 343,000 | 36.11% | 17.89 | 17.20 | 16.60 | N/A | N/A | 48.17 | 30.09 | 38.08 | 15.58 | 18.30 | 0.48 | 0.51 | -0.03 | 3.57 | ||
| IPI | INTREPID POTASH INC | $37.60 | 149,000 | -7.45% | 37.56 | 36.50 | 35.22 | 36.80 | 34.80 | 57.42 | 54.58 | 61.81 | 27.00 | 37.44 | 0.75 | 0.68 | 0.07 | 1.08 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 200 | -99.53% | 10.19 | 10.17 | N/A | N/A | N/A | 58.22 | 85.71 | 92.86 | 85.73 | 85.73 | N/A | N/A | N/A | 0.04 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.37 | 147,000 | 42.72% | 15.41 | 15.58 | 16.20 | 16.74 | 15.58 | 41.40 | 21.69 | 27.43 | 74.72 | 82.72 | -0.26 | -0.28 | 0.01 | 0.48 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.36 | 47,000 | -35.62% | 33.44 | 33.86 | 33.61 | 32.30 | 30.81 | 46.03 | 28.47 | 27.25 | 28.15 | 23.60 | -0.11 | 0.00 | -0.11 | 0.49 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $20.52 | 53,000 | -27.40% | 19.91 | 19.11 | 18.78 | 18.09 | 17.22 | 62.42 | 83.55 | 84.62 | 78.90 | 84.02 | 0.47 | 0.31 | 0.16 | 0.89 | ||
| HUYA | HUYA INC | $2.18 | 2,839,000 | 190.29% | 2.19 | 2.31 | 2.34 | 2.62 | 3.01 | 35.03 | 18.67 | 17.11 | 24.19 | 15.04 | -0.07 | -0.06 | -0.01 | 1.34 | ||
| GTN | GRAY MEDIA INC | $4.83 | 1,007,000 | 30.78% | 4.92 | 4.83 | 4.30 | 4.51 | 4.64 | 54.31 | 21.26 | 35.00 | 2.40 | 3.30 | 0.17 | 0.21 | -0.04 | 1.12 | ||
| BSVN | BANK7 CORP | $52.21 | 19,000 | -10.38% | 51.95 | 51.51 | 50.31 | 47.06 | 44.62 | 59.87 | 42.72 | 42.02 | 43.16 | 43.23 | 0.61 | 0.66 | -0.04 | 0.71 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.66 | 6,974,000 | 66.72% | 5.10 | 5.16 | 5.11 | 4.90 | 4.77 | 44.66 | 25.82 | 29.39 | 19.42 | 22.04 | -0.02 | 0.03 | -0.05 | 0.91 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.63 | 162,000 | 8.00% | 24.69 | 23.08 | 20.46 | 21.76 | 24.52 | 73.90 | 90.12 | 92.58 | 71.49 | 76.67 | 1.55 | 1.37 | 0.18 | 0.60 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.45 | 76,000 | 32.40% | 20.37 | 20.41 | 20.14 | 19.15 | 17.77 | 53.55 | 35.76 | 32.24 | 27.85 | 19.41 | 0.06 | 0.11 | -0.04 | 0.49 | ||
| NPCE | NEUROPACE INC | $14.41 | 129,000 | -12.84% | 14.28 | 14.33 | 15.22 | 15.72 | 15.44 | 48.25 | 46.65 | 43.70 | 66.04 | 59.01 | -0.22 | -0.27 | 0.06 | 0.95 | ||
| SENS | SENSEONICS HOLDINGS INC | $9.33 | 354,000 | -1.67% | 9.13 | 7.91 | 6.38 | 6.42 | 6.58 | 72.45 | 79.92 | 84.41 | 1.32 | 27.98 | 1.00 | 0.90 | 0.10 | 1.90 | ||
| LMB | LIMBACH HOLDINGS INC | $41.34 | 285,000 | 20.25% | 42.67 | 47.54 | 64.72 | 74.27 | 77.42 | 25.80 | 8.23 | 7.73 | 74.74 | 67.01 | -7.07 | -7.58 | 0.50 | 1.25 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.32 | 441,000 | 6.27% | 21.67 | 23.09 | 28.66 | 27.31 | 22.92 | 24.73 | 7.09 | 6.55 | 4.20 | 5.03 | -2.27 | -2.15 | -0.12 | 0.88 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.27 | 208,000 | -10.73% | 2.31 | 2.32 | 2.24 | 2.40 | 2.46 | 46.89 | 22.78 | 30.86 | 11.59 | 18.87 | -0.01 | 0.01 | -0.01 | 1.08 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.67 | 40 | 0.00% | 10.60 | 10.54 | 10.51 | 10.45 | 10.42 | 75.59 | 90.28 | 85.19 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | -0.07 | ||
| ARKO | ARKO CORP | $4.37 | 820,000 | 7.75% | 4.65 | 5.24 | 6.83 | 6.92 | 6.09 | 23.52 | 8.22 | 9.74 | 77.97 | 70.34 | -0.74 | -0.76 | 0.02 | 0.90 | ||
| ROMA | ROMA GREEN FINANCE LTD | $9.16 | 850 | 0.00% | 8.97 | 9.03 | 8.85 | 7.80 | 5.39 | 52.62 | 52.99 | 51.56 | 74.08 | 72.01 | 0.04 | 0.05 | -0.01 | 0.84 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 13,400 | 63.41% | 9.99 | 9.98 | 9.96 | 9.97 | N/A | 63.23 | 71.67 | 70.56 | 40.34 | 47.33 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| NVEC | NVE CORP | $100.89 | 125,000 | 66.67% | 109.57 | 116.18 | 106.50 | 98.86 | 82.68 | 38.95 | 9.18 | 9.06 | 2.05 | 1.86 | -1.17 | 1.24 | -2.41 | 0.99 | ||
| AHRT | AH REALTY TRUST INC | $6.54 | 541,000 | 52.82% | 6.68 | 6.77 | 6.92 | 6.66 | 6.54 | 35.60 | 14.76 | 26.69 | 29.43 | 56.27 | -0.08 | -0.07 | -0.01 | 0.80 | ||
| XRN | CHIRON REAL ESTATE INC | $36.82 | 70,400 | 55.41% | 36.96 | 36.37 | 36.69 | 36.09 | 35.27 | 51.31 | 73.02 | 81.90 | 67.62 | 81.18 | 0.19 | 0.10 | 0.09 | 0.77 | ||
| AMSF | AMERISAFE INC | $26.25 | 245,000 | 20.69% | 26.21 | 27.48 | 30.66 | 31.00 | 34.09 | 33.12 | 17.02 | 15.02 | 86.43 | 70.31 | -1.31 | -1.38 | 0.07 | 0.37 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.48 | 1,056,000 | -14.36% | 9.90 | 10.61 | 11.98 | 15.55 | 18.45 | 38.40 | 29.06 | 27.62 | 55.36 | 59.32 | -0.80 | -0.80 | 0.00 | 0.84 | ||
| WTBA | WEST BANCORPORATION INC | $28.48 | 28,800 | -44.62% | 28.63 | 28.75 | 27.57 | 25.83 | 24.61 | 52.78 | 30.35 | 30.63 | 8.03 | 8.42 | 0.26 | 0.44 | -0.17 | 0.75 | ||
| EDIT | EDITAS MEDICINE INC | $3.16 | 3,267,000 | 22.59% | 3.09 | 2.96 | 2.98 | 2.96 | 2.60 | 55.20 | 62.29 | 67.63 | 55.64 | 59.01 | 0.09 | 0.05 | 0.04 | 2.11 | ||
| NRC | NRC HEALTH | $21.85 | 84,000 | 23.53% | 21.96 | 21.17 | 21.16 | 19.77 | 18.43 | 55.95 | 69.14 | 71.82 | 71.60 | 79.37 | 0.37 | 0.30 | 0.07 | 0.65 | ||
| OWLS | OBOOK HOLDINGS INC | $5.46 | 21,500 | 202.82% | 5.53 | 5.47 | 5.52 | 5.68 | 6.09 | 47.21 | 61.67 | 68.89 | 49.09 | 59.98 | 0.01 | -0.00 | 0.01 | 0.62 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.93 | 50,000 | -1.96% | 46.78 | 47.39 | 46.33 | 47.04 | 45.91 | 43.41 | 20.14 | 12.52 | 8.99 | 4.14 | -0.18 | 0.15 | -0.33 | 0.90 | ||
| GTEN | GORES HOLDINGS X INC | $10.68 | 20 | -60.00% | 10.64 | 10.61 | 10.53 | 10.44 | 10.37 | 63.56 | 34.54 | 32.06 | 34.58 | 24.47 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| EVMN | EVOMMUNE INC | $13.23 | 351,000 | 39.29% | 13.94 | 13.78 | 14.22 | 18.87 | 20.09 | 45.30 | 29.27 | 37.38 | 11.60 | 15.88 | -0.03 | -0.05 | 0.02 | 1.21 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.33 | 498,000 | 46.90% | 9.18 | 9.00 | 9.04 | 9.48 | 9.51 | 55.93 | 57.29 | 66.39 | 55.70 | 66.45 | 0.12 | 0.08 | 0.04 | 1.42 | ||
| KMDA | KAMADA LTD | $8.29 | 55,000 | -48.60% | 8.18 | 7.70 | 7.39 | 7.68 | 7.79 | 65.12 | 81.56 | 87.10 | 69.70 | 80.78 | 0.32 | 0.23 | 0.08 | 0.69 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.17 | 588,000 | 13.73% | 15.41 | 15.55 | 14.93 | 14.27 | 13.05 | 41.83 | 15.45 | 20.23 | 3.69 | 6.16 | 0.09 | 0.25 | -0.16 | 1.64 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.75 | 63,000 | -2.33% | 29.87 | 30.24 | 29.66 | 30.57 | 33.03 | 47.18 | 19.29 | 20.72 | 17.50 | 20.08 | 0.03 | 0.12 | -0.09 | 0.40 | ||
| BALY | BALLY's CORP | $9.43 | 100,000 | -9.09% | 9.45 | 11.50 | 12.93 | 12.83 | 13.93 | 36.27 | 13.56 | 13.99 | 29.98 | 28.83 | -1.22 | -1.00 | -0.22 | 1.33 | ||
| FVR | FRONTVIEW REIT INC | $19.45 | 87,000 | -6.45% | 19.73 | 19.79 | 20.37 | 19.13 | 17.40 | 40.10 | 49.23 | 61.72 | 48.52 | 67.67 | -0.19 | -0.18 | -0.01 | 0.63 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $27.75 | 113,000 | -33.53% | 27.35 | 26.57 | 27.07 | 24.30 | 17.77 | 53.69 | 71.07 | 78.69 | 71.76 | 83.07 | 0.46 | 0.23 | 0.23 | 1.19 | ||
| LAES | SEALSQ CORP | $2.48 | 8,715,000 | 31.73% | 2.59 | 2.60 | 2.71 | 2.86 | 3.43 | 44.54 | 13.23 | 15.11 | 12.12 | 10.95 | -0.04 | -0.03 | -0.01 | 2.41 | ||
| CLPT | CLEARPOINT NEURO INC | $15.55 | 468,000 | 6.36% | 15.72 | 15.08 | 15.95 | 13.90 | 13.45 | 51.28 | 57.58 | 70.99 | 40.55 | 63.58 | 0.24 | 0.11 | 0.13 | 1.86 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.33 | 2,576,000 | -19.98% | 3.52 | 3.80 | 4.01 | 3.79 | 4.13 | 42.02 | 13.64 | 11.04 | 23.70 | 17.98 | -0.13 | -0.09 | -0.04 | 4.38 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.44 | 298,000 | -34.22% | 1.45 | 1.42 | 1.44 | 1.68 | 2.12 | 50.09 | 76.20 | 82.31 | 65.59 | 72.02 | 0.01 | 0.00 | 0.01 | 1.08 | ||
| CCCC | C4 THERAPEUTICS INC | $3.85 | 1,823,000 | -8.30% | 4.12 | 3.95 | 3.96 | 3.64 | 3.01 | 46.32 | 58.56 | 69.82 | 42.14 | 59.58 | 0.08 | 0.08 | -0.00 | 2.03 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $26.64 | 136,000 | 2.26% | 27.22 | 28.13 | 28.15 | 28.95 | 30.77 | 43.78 | 9.25 | 5.67 | 6.56 | 3.40 | -0.57 | -0.37 | -0.20 | 1.92 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.30 | 74,500 | -43.13% | 38.02 | 39.08 | 41.65 | 40.49 | 43.88 | 40.02 | 27.61 | 29.83 | 45.02 | 47.41 | -1.15 | -1.02 | -0.13 | 0.67 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.25 | 53,400 | 21.36% | 34.08 | 34.38 | 32.22 | 29.82 | 27.83 | 56.63 | 43.50 | 39.67 | 19.03 | 13.12 | 0.47 | 0.71 | -0.23 | 0.77 | ||
| SGHT | SIGHT SCIENCES INC | $8.55 | 119,000 | -27.88% | 8.34 | 7.74 | 6.26 | 5.40 | 5.82 | 76.44 | 73.05 | 76.55 | 14.11 | 15.34 | 0.72 | 0.74 | -0.02 | 1.75 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 2,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SMC | SUMMIT MIDSTREAM CORP | $34.08 | 27,000 | -6.90% | 34.25 | 33.31 | 31.26 | 30.63 | 29.29 | 61.01 | 60.25 | 61.52 | 26.54 | 34.06 | 0.89 | 1.00 | -0.11 | 0.74 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.96 | 1,262,000 | 66.71% | 7.13 | 7.59 | 8.35 | 8.32 | 8.34 | 43.79 | 40.53 | 36.94 | 79.85 | 78.95 | -0.32 | -0.34 | 0.02 | 2.58 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.06 | 235,000 | 15.76% | 9.18 | 8.81 | 8.36 | 7.81 | 6.95 | 56.69 | 68.31 | 75.77 | 3.70 | 19.92 | 0.29 | 0.30 | -0.00 | 0.97 | ||
| ZKH | ZKH GROUP LTD | $2.92 | 100,000 | 28.21% | 2.93 | 2.90 | 2.77 | 2.86 | 3.09 | 52.41 | 80.00 | 83.17 | 14.00 | 31.75 | 0.03 | 0.03 | -0.00 | 0.45 | ||
| CBK | COMMERCIAL BANCGROUP INC | $34.12 | 32,600 | 13.99% | 34.15 | 34.62 | 33.68 | 31.36 | 28.33 | 50.11 | 24.38 | 25.58 | 8.93 | 9.97 | 0.07 | 0.26 | -0.19 | 0.36 | ||
| TMS | TEAMSHARES INC | $6.34 | 42,400 | -47.65% | 7.15 | 7.39 | 7.52 | 8.98 | 9.65 | 41.45 | 19.75 | 16.42 | 15.39 | 10.75 | -0.24 | -0.08 | -0.16 | 0.15 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.31 | 162,000 | 6.58% | 15.52 | 15.65 | 16.06 | 15.05 | 13.20 | 43.91 | 34.61 | 37.10 | 50.98 | 59.14 | -0.15 | -0.13 | -0.01 | 0.78 | ||
| APXT | APEX TREASURY CORP | $10.12 | 17,200 | -22.52% | 10.11 | 10.11 | 10.09 | 10.05 | 9.99 | 54.90 | 43.33 | 30.00 | 48.29 | 32.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.21 | 306,000 | 16.79% | 9.33 | 9.47 | 10.30 | 9.27 | 7.95 | 39.79 | 57.76 | 58.75 | 78.02 | 90.54 | -0.22 | -0.25 | 0.03 | 0.71 | ||
| VITL | VITAL FARMS INC | $10.79 | 1,172,000 | -16.17% | 10.86 | 11.37 | 12.03 | 11.53 | 18.90 | 41.33 | 21.27 | 22.39 | 50.11 | 48.10 | -0.44 | -0.39 | -0.05 | 0.71 | ||
| ATNI | ATN INTERNATIONAL INC | $30.06 | 86,000 | -15.69% | 30.90 | 30.17 | 26.85 | 27.07 | 25.57 | 56.41 | 15.24 | 29.59 | 4.00 | 7.69 | 1.17 | 1.46 | -0.29 | 0.52 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.33 | 678,000 | 36.69% | 4.63 | 4.80 | 5.52 | 6.28 | 5.46 | 28.49 | 15.06 | 18.16 | 34.47 | 42.25 | -0.28 | -0.29 | 0.01 | 0.76 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $10.04 | 53,000 | -92.09% | 9.95 | 9.94 | N/A | N/A | N/A | 56.52 | 82.11 | 75.58 | 96.69 | 92.01 | N/A | N/A | N/A | 0.03 | ||
| CINT | CI&T INC | $3.43 | 68,500 | -51.07% | 3.58 | 3.58 | 3.44 | 3.75 | 4.26 | 46.06 | 24.15 | 28.82 | 8.49 | 7.15 | 0.01 | 0.04 | -0.03 | 0.91 | ||
| OTLY | OATLY GROUP AB | $14.67 | 35,000 | -22.22% | 14.65 | 14.24 | 12.05 | 11.29 | 11.32 | 59.16 | 65.29 | 72.92 | 39.68 | 56.64 | 0.78 | 0.81 | -0.04 | 1.57 | ||
| CARL | CARLSMED INC | $16.88 | 121,000 | -26.67% | 15.84 | 14.77 | 12.81 | 11.67 | 12.05 | 74.83 | 83.89 | 76.96 | 70.49 | 61.22 | 1.15 | 0.99 | 0.16 | 1.09 | ||
| MFI | MF INTERNATIONAL LTD | $9.18 | 4,700 | -39.74% | 8.90 | 8.40 | 8.66 | 9.40 | 12.42 | 58.69 | 21.82 | 23.34 | 62.86 | 67.83 | 0.22 | 0.09 | 0.13 | 1.43 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.06 | 277,000 | 13.52% | 16.65 | 16.43 | 15.71 | N/A | N/A | 47.09 | 40.42 | 49.28 | 2.90 | 7.53 | 0.24 | 0.32 | -0.09 | -0.06 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.17 | 591,000 | 12.57% | 17.14 | 17.12 | 17.30 | 16.36 | 14.94 | 52.80 | 64.10 | 59.15 | 61.83 | 55.10 | 0.01 | 0.00 | 0.01 | 0.95 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.54 | 68,000 | 6.25% | 25.73 | 25.64 | 24.31 | 23.14 | 22.36 | 56.50 | 44.78 | 55.50 | 7.44 | 8.16 | 0.37 | 0.51 | -0.14 | 0.54 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $9.13 | 357,000 | -38.97% | 8.83 | 8.31 | 8.09 | 9.08 | 13.69 | 59.52 | 85.97 | 87.85 | 83.28 | 85.70 | 0.34 | 0.22 | 0.11 | 1.90 | ||
| TWI | TITAN INTERNATIONAL INC | $7.02 | 517,000 | 23.68% | 6.87 | 7.01 | 7.37 | 7.56 | 8.06 | 47.54 | 63.62 | 64.81 | 82.10 | 86.93 | -0.12 | -0.16 | 0.04 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.