Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.08 | 79,000 | -68.15% | 9.35 | 9.57 | 9.60 | 9.99 | 8.50 | 35.03 | 16.12 | 17.45 | 0.00 | 2.74 | -0.18 | -0.11 | -0.08 | 0.70 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.50 | 57,000 | 10.89% | 25.27 | 25.35 | 25.61 | 24.30 | 23.26 | 49.83 | 72.05 | 67.28 | 87.69 | 73.00 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 34,000 | 750.00% | 9.94 | 9.95 | 9.96 | N/A | N/A | 42.81 | 67.58 | 65.60 | 52.46 | 67.37 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| RGNX | REGENXBIO INC | $6.93 | 1,210,000 | -1.55% | 7.44 | 7.49 | 8.69 | 9.28 | 9.51 | 40.74 | 18.43 | 14.93 | 30.53 | 23.39 | -0.39 | -0.41 | 0.01 | 1.51 | ||
| WYFI | WHITEFIBER INC | $11.76 | 1,869,000 | -14.97% | 14.42 | 16.58 | 19.25 | 24.75 | 21.46 | 24.78 | 8.40 | 8.00 | 3.40 | 3.40 | -2.01 | -1.56 | -0.45 | 4.41 | ||
| SGHT | SIGHT SCIENCES INC | $8.28 | 289,000 | 2.48% | 8.53 | 8.72 | 8.42 | 6.82 | 5.91 | 46.42 | 32.96 | 33.11 | 11.64 | 10.63 | 0.05 | 0.15 | -0.10 | 1.73 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.13 | 2,959,000 | -39.69% | 3.29 | 3.41 | 3.93 | 4.40 | 5.04 | 31.46 | 17.42 | 20.26 | 33.36 | 33.69 | -0.20 | -0.20 | -0.01 | 0.87 | ||
| ARVN | ARVINAS INC | $6.97 | 759,000 | 25.25% | 7.24 | 7.46 | 8.37 | 8.23 | 9.88 | 42.03 | 30.00 | 20.87 | 75.20 | 47.21 | -0.35 | -0.36 | 0.01 | 1.37 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.44 | 36,000 | -10.00% | 43.34 | 43.83 | 45.11 | 45.50 | 46.42 | 40.01 | 41.00 | 36.25 | 49.31 | 36.45 | -0.58 | -0.53 | -0.05 | 0.88 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.82 | 451,000 | -4.25% | 6.98 | 7.13 | 7.80 | 8.31 | 7.32 | 20.32 | 5.58 | 7.52 | 28.93 | 38.48 | -0.29 | -0.28 | -0.01 | 1.18 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.85 | 39,000 | -54.91% | 34.49 | 35.71 | 33.53 | 27.62 | 23.24 | 48.09 | 13.73 | 12.36 | 8.53 | 6.24 | 0.33 | 0.81 | -0.48 | 0.79 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.54 | 131,000 | -11.49% | 23.90 | 23.91 | 24.34 | 21.93 | 24.14 | 44.10 | 35.68 | 42.86 | 17.65 | 20.40 | -0.15 | -0.06 | -0.09 | 0.59 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.31 | 4,919,000 | 8.95% | 1.37 | 1.49 | 1.77 | 1.86 | 1.99 | 26.38 | 21.87 | 19.30 | 58.82 | 45.16 | -0.13 | -0.12 | -0.01 | 1.58 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.24 | 166,000 | 97.62% | 29.64 | 29.07 | 29.31 | 29.43 | 31.95 | 34.94 | 22.35 | 39.60 | 9.89 | 27.98 | -0.03 | 0.15 | -0.18 | 0.41 | ||
| FPI | FARMLAND PARTNERS INC | $10.35 | 628,000 | -20.00% | 10.46 | 10.75 | 10.51 | 10.16 | 10.73 | 33.41 | 11.38 | 17.72 | 5.74 | 11.69 | -0.09 | 0.02 | -0.11 | 0.55 | ||
| GTN | GRAY MEDIA INC | $4.38 | 1,107,000 | 82.67% | 4.54 | 4.55 | 4.74 | 4.38 | 4.59 | 46.16 | 28.36 | 23.70 | 27.71 | 19.65 | -0.07 | -0.05 | -0.02 | 1.10 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $3.13 | 39,000 | -44.29% | 4.10 | 5.02 | 6.43 | 10.64 | 18.73 | 21.45 | 4.19 | 4.69 | 4.26 | 1.42 | -0.91 | -0.79 | -0.13 | 0.21 | ||
| TLRY | TILRAY BRANDS INC | $3.04 | 2,926,000 | 9.59% | 3.37 | 3.64 | 4.12 | 4.37 | 5.77 | 24.59 | 5.89 | 6.17 | 9.62 | 8.67 | -0.29 | -0.24 | -0.05 | 1.65 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.95 | 219,000 | -31.35% | 12.40 | 11.89 | 11.83 | 11.85 | 10.51 | 65.43 | 88.38 | 90.06 | 84.25 | 87.72 | 0.35 | 0.19 | 0.17 | 1.30 | ||
| GHXI | GORES HOLDINGS XI INC | $9.94 | 2 | -100.00% | 9.98 | 9.99 | 10.01 | N/A | N/A | 35.81 | 4.75 | 9.61 | 0.00 | 9.38 | -0.02 | -0.01 | -0.01 | -0.10 | ||
| CAL | CALERES INC | $12.98 | 405,000 | 2.53% | 12.50 | 12.46 | 12.63 | 12.80 | 12.50 | 54.39 | 70.35 | 66.71 | 80.22 | 75.83 | 0.06 | -0.02 | 0.08 | 1.31 | ||
| KMDA | KAMADA LTD | $7.76 | 41,600 | -31.80% | 7.82 | 8.18 | 8.13 | 7.70 | 8.02 | 39.78 | 20.95 | 18.89 | 21.03 | 16.08 | -0.16 | -0.08 | -0.08 | 0.69 | ||
| EROC | EROCK INC | $9.29 | 2,745,000 | -21.59% | 11.22 | 11.79 | 12.51 | N/A | N/A | 31.00 | 7.10 | 8.74 | 0.25 | 0.25 | -0.74 | -0.36 | -0.38 | 3.59 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.34 | 700 | 100.00% | 8.46 | 8.62 | 8.88 | 8.61 | 6.51 | 25.92 | 29.28 | 37.10 | 0.00 | 0.35 | -0.24 | -0.14 | -0.10 | 0.84 | ||
| NRC | NRC HEALTH | $20.15 | 71,000 | -27.55% | 20.38 | 20.59 | 21.09 | 20.77 | 19.06 | 48.13 | 41.06 | 46.72 | 53.98 | 61.50 | -0.18 | -0.19 | 0.01 | 0.65 | ||
| BMM | BLUE MOON METALS INC | $4.25 | 166,000 | -38.29% | 4.65 | 4.88 | 5.25 | 5.75 | N/A | 33.61 | 15.87 | 14.35 | 5.93 | 3.92 | -0.28 | -0.22 | -0.06 | 2.64 | ||
| AHRT | AH REALTY TRUST INC | $5.97 | 858,000 | -12.18% | 5.99 | 6.01 | 6.33 | 6.63 | 6.47 | 37.92 | 29.20 | 31.29 | 64.88 | 63.98 | -0.11 | -0.12 | 0.01 | 0.80 | ||
| TRTX | TPG RE FINANCE TRUST INC | $5.79 | 2,110,000 | 8.76% | 5.86 | 6.16 | 7.09 | 7.76 | 8.12 | 27.07 | 27.94 | 21.97 | 92.38 | 65.73 | -0.40 | -0.42 | 0.02 | 0.95 | ||
| ALLT | ALLOT LTD | $9.03 | 4,498,000 | 374.97% | 8.62 | 8.55 | 8.07 | 7.97 | 8.10 | 64.66 | 84.13 | 74.96 | 98.36 | 89.60 | 0.24 | 0.19 | 0.05 | 1.18 | ||
| CIX | COMPX INTERNATIONAL INC | $35.95 | 12,500 | 3.31% | 38.02 | 37.72 | 35.33 | 30.81 | 27.16 | 45.40 | 31.57 | 28.93 | 5.59 | 7.39 | 0.42 | 0.92 | -0.50 | 0.75 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 16,400 | -99.15% | 10.11 | 10.09 | 10.10 | 10.10 | 10.09 | 38.33 | 37.78 | 60.74 | 19.30 | 47.58 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $13.94 | 293,000 | 65.54% | 15.94 | 18.34 | 19.13 | N/A | N/A | 32.62 | 8.54 | 6.14 | 2.65 | 0.88 | -1.54 | -0.90 | -0.64 | 1.39 | ||
| ASIX | ADVANSIX INC | $16.37 | 163,000 | -24.19% | 16.45 | 16.28 | 16.55 | 18.66 | 19.63 | 42.56 | 59.94 | 68.17 | 56.05 | 72.20 | -0.12 | -0.16 | 0.04 | 1.06 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.24 | 76,000 | 462.96% | 10.25 | 10.24 | 10.23 | 10.20 | 10.14 | 44.38 | 25.00 | 38.89 | 14.95 | 29.89 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| TRC | TEJON RANCH CO | $16.34 | 118,000 | -46.12% | 16.32 | 16.34 | 16.29 | 17.31 | 17.73 | 43.63 | 38.96 | 46.84 | 48.09 | 57.06 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.84 | 208,000 | -29.73% | 13.27 | 13.90 | 16.28 | 16.67 | 15.79 | 34.23 | 8.95 | 7.92 | 11.79 | 8.43 | -1.14 | -1.02 | -0.13 | 1.13 | ||
| CERS | CERUS CORP | $2.18 | 2,405,000 | 13.28% | 2.26 | 2.37 | 2.54 | 2.67 | 2.44 | 35.79 | 15.50 | 12.58 | 32.12 | 18.99 | -0.10 | -0.09 | -0.01 | 1.74 | ||
| IIIV | I3 VERTICALS INC | $16.68 | 281,000 | -5.39% | 15.98 | 15.30 | 15.77 | 18.19 | 20.33 | 65.43 | 95.56 | 90.38 | 100.00 | 97.12 | 0.21 | -0.09 | 0.31 | 1.05 | ||
| GNE | GENIE ENERGY LTD | $16.67 | 53,000 | 15.22% | 16.72 | 16.40 | 15.72 | 14.94 | 14.51 | 59.10 | 63.93 | 73.40 | 27.48 | 53.40 | 0.31 | 0.33 | -0.02 | 0.47 | ||
| AVBC | AVIDIA BANCORP INC | $21.96 | 148,000 | 46.53% | 21.97 | 21.86 | 21.94 | 21.21 | 20.13 | 51.02 | 59.44 | 58.02 | 45.34 | 44.18 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.10 | 86,400 | -7.59% | 27.77 | 27.75 | 27.77 | 26.35 | 24.89 | 57.39 | 69.84 | 68.15 | 95.68 | 83.68 | 0.13 | 0.07 | 0.06 | 0.88 | ||
| MBUU | MALIBU BOATS INC | $22.26 | 146,000 | -52.44% | 22.07 | 22.67 | 25.36 | 26.42 | 27.40 | 37.40 | 42.93 | 37.14 | 79.30 | 65.69 | -0.90 | -1.01 | 0.11 | 1.24 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.06 | 99,000 | 0.00% | 10.11 | 10.16 | 10.20 | 10.17 | N/A | 23.85 | 2.02 | 3.10 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.03 | ||
| IACO | IDEA ACQUISITION CORP | $9.99 | 48,400 | -91.05% | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 45.32 | 20.00 | 35.56 | 0.00 | 23.96 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| PBFS | PIONEER BANCORP INC | $17.58 | 8,500 | -24.11% | 17.56 | 17.62 | 17.67 | 17.31 | 15.73 | 49.70 | 59.44 | 64.17 | 82.02 | 80.40 | -0.04 | -0.04 | 0.00 | 0.36 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.07 | 128,000 | 2,106.90% | 10.04 | 10.04 | 10.02 | 10.00 | N/A | 63.23 | 91.67 | 88.89 | 87.62 | 82.27 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RBB | RBB BANCORP | $25.75 | 81,400 | -1.93% | 25.71 | 26.02 | 26.42 | 26.21 | 24.19 | 37.15 | 22.99 | 23.21 | 67.84 | 58.80 | -0.25 | -0.21 | -0.04 | 0.82 | ||
| IPI | INTREPID POTASH INC | $32.36 | 163,000 | -38.26% | 32.63 | 33.28 | 36.38 | 35.63 | 36.51 | 36.27 | 36.42 | 29.06 | 86.86 | 78.00 | -1.25 | -1.28 | 0.03 | 1.06 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 500,000 | -53.70% | 10.08 | 10.08 | 10.07 | 10.04 | 9.99 | 49.62 | 14.81 | 14.35 | 13.59 | 8.70 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| VRRM | VERRA MOBILITY CORP | $2.86 | 3,168,000 | -31.50% | 2.91 | 3.01 | 3.72 | 4.11 | 10.40 | 29.13 | 42.73 | 41.56 | 69.88 | 80.04 | -0.24 | -0.27 | 0.04 | 0.74 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.62 | 582,000 | -2.18% | 7.15 | 7.64 | 7.50 | 6.97 | 7.34 | 42.87 | 12.90 | 9.50 | 11.62 | 6.42 | -0.27 | -0.12 | -0.15 | 0.80 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.61 | 31,500 | 13.31% | 31.28 | 31.50 | 33.04 | 32.69 | 29.71 | 41.31 | 46.82 | 39.98 | 91.60 | 89.05 | -0.48 | -0.56 | 0.08 | 0.33 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.11 | 560,000 | -21.68% | 15.25 | 15.68 | 16.07 | 15.54 | N/A | 35.32 | 29.06 | 27.11 | 37.64 | 31.04 | -0.31 | -0.22 | -0.09 | 0.04 | ||
| PLBC | PLUMAS BANCORP | $62.11 | 80,000 | 61.94% | 61.67 | 61.72 | 61.97 | 60.02 | 55.11 | 48.79 | 58.67 | 61.36 | 68.16 | 64.00 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 53,000 | 369.03% | 10.03 | 10.02 | 10.01 | 10.00 | N/A | 45.85 | 16.67 | 24.07 | 0.00 | 6.61 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ASPN | ASPEN AEROGELS INC | $5.19 | 883,000 | -19.87% | 5.49 | 5.47 | 5.33 | 5.43 | 4.58 | 48.67 | 37.52 | 34.87 | 20.47 | 15.89 | 0.03 | 0.08 | -0.05 | 2.07 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.32 | 45,000 | 23.29% | 16.97 | 17.08 | 18.14 | 16.97 | 17.37 | 36.81 | 13.59 | 19.62 | 0.00 | 10.96 | -0.35 | -0.25 | -0.10 | 1.14 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.45 | 13,100 | 204.65% | 9.46 | 9.52 | 9.27 | 9.37 | 8.87 | 48.57 | 46.64 | 45.62 | 36.13 | 41.70 | 0.05 | 0.07 | -0.02 | 0.74 | ||
| SGU | STAR GROUP LP | $13.09 | 9,800 | -56.83% | 13.03 | 12.92 | 12.79 | 12.79 | 12.73 | 60.59 | 75.31 | 69.70 | 57.66 | 48.49 | 0.08 | 0.07 | 0.01 | 0.31 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $8.12 | 1,478,000 | 103.86% | 8.55 | 9.06 | 11.84 | 14.62 | 19.93 | 22.94 | 8.29 | 9.23 | 40.54 | 43.66 | -0.97 | -1.04 | 0.07 | 1.30 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.35 | 670,000 | 87.15% | 8.44 | 8.49 | 8.86 | 8.90 | 9.26 | 48.09 | 42.75 | 41.20 | 60.91 | 57.08 | -0.11 | -0.13 | 0.02 | 1.38 | ||
| TWI | TITAN INTERNATIONAL INC | $6.64 | 474,000 | -14.59% | 6.82 | 6.93 | 7.06 | 7.30 | 7.92 | 38.36 | 11.57 | 21.78 | 9.47 | 23.12 | -0.14 | -0.11 | -0.03 | 1.47 | ||
| TMQ | TRILOGY METALS INC | $2.36 | 1,256,000 | 2.45% | 2.64 | 2.91 | 3.29 | 3.42 | 3.92 | 19.27 | 8.67 | 8.13 | 2.38 | 2.38 | -0.25 | -0.19 | -0.06 | 1.09 | ||
| ALT | ALTIMMUNE INC | $2.20 | 4,234,000 | 26.61% | 2.46 | 2.71 | 2.98 | 2.94 | 3.37 | 22.60 | 6.63 | 5.14 | 14.41 | 9.88 | -0.22 | -0.17 | -0.05 | 1.34 | ||
| BMRC | BANK OF MARIN BANCORP | $26.41 | 142,000 | 32.71% | 26.61 | 27.08 | 27.37 | 27.46 | 26.72 | 35.24 | 33.87 | 30.42 | 21.79 | 16.67 | -0.37 | -0.26 | -0.11 | 0.71 | ||
| TATT | TAT TECHNOLOGIES LTD | $32.84 | 117,000 | -13.97% | 32.79 | 34.41 | 36.78 | 39.94 | 43.14 | 42.87 | 34.68 | 23.40 | 85.60 | 57.19 | -1.39 | -1.41 | 0.02 | 0.66 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.85 | 10,023,000 | 31.05% | 3.33 | 3.82 | 4.64 | 5.74 | 7.44 | 29.62 | 15.22 | 9.64 | 28.67 | 11.35 | -0.52 | -0.45 | -0.07 | 1.24 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.88 | 228,000 | 7.55% | 18.91 | 19.09 | 19.46 | 19.37 | 19.19 | 37.86 | 39.99 | 47.39 | 56.66 | 67.65 | -0.17 | -0.15 | -0.02 | 0.68 | ||
| MNRO | MONRO INC | $13.64 | 902,000 | 10.95% | 13.76 | 13.83 | 12.96 | 14.36 | 16.37 | 52.48 | 49.72 | 50.41 | 46.36 | 45.51 | 0.18 | 0.19 | -0.02 | 0.95 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.60 | 2,351,000 | 58.21% | 1.71 | 1.80 | 2.03 | 1.82 | 1.67 | 34.57 | 14.79 | 17.74 | 29.70 | 33.90 | -0.10 | -0.08 | -0.02 | 1.15 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.41 | 7,800 | -14.29% | 47.74 | 45.63 | 41.05 | 41.40 | 41.81 | 66.57 | 77.19 | 81.35 | 21.93 | 39.40 | 2.23 | 2.07 | 0.16 | 0.52 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.70 | 142,000 | 5.19% | 31.57 | 31.27 | 32.92 | 31.33 | 30.46 | 39.27 | 21.98 | 26.85 | 44.33 | 45.88 | -0.51 | -0.40 | -0.11 | 0.74 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.64 | 249,000 | -20.95% | 15.64 | 16.02 | 17.06 | 16.15 | 16.73 | 33.13 | 6.09 | 11.10 | 0.00 | 2.35 | -0.54 | -0.40 | -0.14 | 1.46 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.82 | 7,703,000 | 14.53% | 2.30 | 2.65 | 3.28 | 3.65 | 3.65 | 19.35 | 5.53 | 5.72 | 4.23 | 1.41 | -0.37 | -0.30 | -0.08 | 2.24 | ||
| RLGT | RADIANT LOGISTICS INC | $8.99 | 151,000 | -39.36% | 9.13 | 8.98 | 8.73 | 8.85 | 8.15 | 45.90 | 37.31 | 45.81 | 8.00 | 15.72 | 0.08 | 0.12 | -0.04 | 0.97 | ||
| RERE | ATRENEW INC | $3.91 | 302,000 | -5.33% | 3.84 | 3.84 | 4.03 | 4.06 | 4.65 | 51.31 | 65.91 | 70.71 | 85.28 | 91.00 | -0.03 | -0.06 | 0.03 | 1.05 | ||
| NPCE | NEUROPACE INC | $12.24 | 156,000 | 79.31% | 12.65 | 13.22 | 13.97 | 14.82 | 15.14 | 43.55 | 20.31 | 17.33 | 67.82 | 56.62 | -0.45 | -0.44 | -0.02 | 0.94 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.70 | 15,200 | 60.00% | 10.70 | 10.69 | 10.66 | 10.61 | 10.52 | 59.31 | 63.33 | 74.44 | 7.71 | 20.13 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OVID | OVID THERAPEUTICS INC | $2.15 | 1,324,000 | -0.68% | 2.29 | 2.39 | 2.61 | 2.53 | 2.33 | 35.11 | 20.06 | 19.89 | 22.07 | 17.33 | -0.12 | -0.10 | -0.02 | 0.98 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.03 | 1,019,000 | -16.06% | 4.21 | 4.25 | 4.29 | 4.32 | 4.42 | 45.81 | 23.92 | 33.42 | 10.11 | 20.79 | -0.04 | -0.02 | -0.02 | 1.24 | ||
| CBAN | COLONY BANKCORP INC | $19.77 | 106,000 | -27.40% | 20.00 | 20.25 | 20.97 | 20.88 | 20.31 | 35.17 | 22.81 | 21.87 | 66.10 | 53.07 | -0.33 | -0.31 | -0.02 | 0.58 | ||
| FVR | FRONTVIEW REIT INC | $17.15 | 174,000 | -16.35% | 16.75 | 17.02 | 18.27 | 19.19 | 17.88 | 41.00 | 57.53 | 51.48 | 92.31 | 93.20 | -0.41 | -0.53 | 0.12 | 0.61 | ||
| YDES | YD BIO LTD | $5.92 | 153,000 | 112.50% | 6.21 | 6.19 | 4.72 | 3.63 | 5.81 | 53.62 | 32.82 | 40.49 | 9.19 | 10.56 | 0.50 | 0.64 | -0.14 | 0.00 | ||
| AMCX | AMC GLOBAL MEDIA INC | $10.15 | 1,149,000 | 102.65% | 10.70 | 11.20 | 11.80 | 10.99 | 9.49 | 27.51 | 8.61 | 11.63 | 8.67 | 14.42 | -0.40 | -0.30 | -0.10 | 1.13 | ||
| OPRT | OPORTUN FINANCIAL CORP | $9.08 | 754,000 | 41.20% | 8.85 | 8.59 | 8.03 | 6.82 | 6.02 | 58.25 | 79.56 | 80.57 | 42.27 | 51.63 | 0.33 | 0.31 | 0.01 | 1.48 | ||
| NATH | NATHANS FAMOUS INC | $101.90 | 30,000 | 29.31% | 101.83 | 100.72 | 98.98 | 99.61 | 99.74 | 63.23 | 87.61 | 87.89 | 81.89 | 83.76 | 0.92 | 0.92 | -0.01 | 0.49 | ||
| ACCO | ACCO BRANDS CORP | $4.52 | 705,000 | 3.07% | 4.49 | 4.39 | 4.32 | 4.19 | 3.92 | 59.60 | 77.55 | 76.42 | 69.03 | 72.41 | 0.07 | 0.06 | 0.02 | 0.97 | ||
| VHI | VALHI INC | $14.68 | 6,700 | 28.85% | 14.55 | 15.11 | 16.49 | 15.29 | 14.69 | 34.83 | 31.27 | 28.26 | 78.81 | 67.78 | -0.61 | -0.59 | -0.02 | 1.03 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $8.07 | 4,593,000 | 247.17% | 8.62 | 8.36 | 9.20 | 11.55 | 16.42 | 41.35 | 30.36 | 31.28 | 39.89 | 43.35 | -0.32 | -0.31 | -0.01 | 0.87 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.35 | 27,800 | -38.63% | 22.18 | 22.31 | 22.55 | 21.40 | 20.19 | 47.65 | 60.31 | 54.78 | 93.07 | 80.56 | -0.10 | -0.10 | -0.00 | 0.51 | ||
| ACTG | ACACIA RESEARCH CORP | $4.23 | 147,000 | -5.77% | 4.31 | 4.31 | 4.46 | 4.53 | 4.50 | 34.02 | 13.79 | 24.86 | 7.53 | 30.86 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.82 | 1,056,000 | -35.29% | 1.96 | 2.12 | 2.31 | 2.32 | 2.66 | 27.18 | 9.66 | 9.00 | 8.59 | 6.48 | -0.14 | -0.11 | -0.03 | 1.04 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.25 | 273,000 | -29.27% | 8.24 | 8.97 | 11.22 | 12.13 | 10.46 | 35.84 | 26.05 | 16.81 | 64.81 | 38.02 | -1.02 | -0.95 | -0.07 | 1.17 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.77 | 609,000 | -10.18% | 8.74 | 9.40 | 9.15 | 7.51 | 7.13 | 36.98 | 7.30 | 6.41 | 6.50 | 3.73 | -0.27 | -0.01 | -0.26 | 1.85 | ||
| SLN | SILENCE THERAPEUTICS PLC | $8.68 | 1,131,000 | -55.94% | 10.41 | 10.74 | 12.46 | 10.85 | 8.43 | 79.48 | 41.38 | 21.90 | 76.73 | 54.78 | -0.07 | -0.68 | 0.60 | 0.74 | ||
| FOSL | FOSSIL GROUP INC | $6.92 | 798,000 | 46.15% | 7.00 | 6.71 | 5.86 | 5.12 | 4.70 | 57.16 | 59.88 | 66.39 | 8.78 | 20.68 | 0.36 | 0.42 | -0.06 | 1.77 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.09 | 168,000 | -17.65% | 21.59 | 22.58 | 27.95 | 26.84 | 27.71 | 26.75 | 8.19 | 9.56 | 13.89 | 14.65 | -2.02 | -1.98 | -0.04 | 0.98 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.57 | 261,000 | -14.14% | 7.96 | 8.03 | 7.20 | 6.89 | 7.08 | 52.91 | 25.57 | 26.01 | 15.20 | 10.94 | 0.19 | 0.28 | -0.09 | 0.89 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | 2 | -96.00% | 10.64 | 10.67 | 10.66 | 10.66 | 10.60 | 41.26 | 0.00 | 0.00 | 0.22 | 0.30 | -0.01 | -0.01 | -0.01 | -0.02 | ||
| CINT | CI&T INC | $3.02 | 94,000 | 6.21% | 3.07 | 3.07 | 3.28 | 3.41 | 4.02 | 38.00 | 20.80 | 30.58 | 15.51 | 35.64 | -0.06 | -0.06 | -0.00 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.