Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YORW | YORK WATER CO | $32.32 | 149,000 | 47.52% | 31.08 | 30.86 | 32.00 | 32.33 | 31.76 | 60.40 | 92.66 | 84.77 | 100.00 | 98.53 | -0.11 | -0.37 | 0.26 | 0.31 | ||
| ASPI | ASP ISOTOPES INC | $4.21 | 2,189,000 | -53.74% | 4.30 | 4.63 | 5.27 | 5.92 | 7.61 | 41.50 | 25.86 | 22.92 | 63.82 | 55.69 | -0.34 | -0.34 | 0.01 | 1.83 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.94 | 2,300 | -98.60% | 9.91 | 9.91 | 9.95 | N/A | N/A | 57.52 | 29.63 | 17.28 | 100.00 | 90.61 | -0.01 | -0.01 | 0.01 | 0.02 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.84 | 240,000 | -41.18% | 5.59 | 5.71 | 5.08 | 4.20 | 3.77 | 59.61 | 74.97 | 75.90 | 72.06 | 63.04 | 0.18 | 0.19 | -0.01 | 0.99 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.58 | 17,300 | -33.46% | 172.30 | 172.46 | 171.85 | 161.50 | 152.03 | 45.67 | 35.54 | 35.75 | 35.76 | 33.78 | 0.13 | 0.31 | -0.18 | 0.73 | ||
| GEVO | GEVO INC | $1.91 | 3,426,000 | -43.17% | 2.31 | 2.33 | 2.09 | 2.09 | 1.95 | 37.28 | 4.53 | 3.88 | 0.00 | 0.00 | -0.01 | 0.07 | -0.08 | 1.90 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.69 | 257,000 | -14.90% | 32.85 | 32.11 | 32.81 | 30.55 | 28.10 | 69.69 | 89.29 | 88.83 | 100.00 | 98.80 | 0.43 | 0.10 | 0.33 | 0.58 | ||
| MATV | MATIV HOLDINGS INC | $8.48 | 514,000 | 51.18% | 8.50 | 8.57 | 10.70 | 11.59 | 10.86 | 37.27 | 37.15 | 30.34 | 82.84 | 74.28 | -0.57 | -0.69 | 0.12 | 1.22 | ||
| RGNX | REGENXBIO INC | $8.96 | 418,000 | -27.05% | 8.46 | 8.45 | 8.97 | 11.24 | 10.50 | 52.61 | 74.34 | 75.53 | 96.11 | 96.43 | -0.14 | -0.29 | 0.15 | 1.49 | ||
| LDI | LOANDEPOT INC | $1.38 | 1,413,000 | -31.47% | 1.40 | 1.46 | 1.79 | 2.17 | 2.33 | 33.22 | 30.15 | 33.20 | 74.78 | 80.57 | -0.12 | -0.14 | 0.02 | 1.21 | ||
| GTEN | GORES HOLDINGS X INC | $10.25 | 44,000 | 1,471.43% | 10.23 | 10.24 | 10.29 | 10.29 | 10.28 | 49.25 | 66.67 | 51.11 | 100.00 | 90.65 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| TITN | TITAN MACHINERY INC | $19.78 | 162,000 | 12.50% | 17.35 | 16.64 | 17.84 | 17.00 | 17.75 | 69.35 | 97.05 | 97.50 | 100.00 | 99.63 | 0.21 | -0.22 | 0.43 | 1.26 | ||
| MTW | MANITOWOC CO INC | $13.02 | 176,000 | -12.00% | 11.94 | 11.96 | 13.27 | 12.86 | 11.95 | 56.83 | 76.50 | 61.94 | 93.60 | 89.05 | -0.27 | -0.45 | 0.18 | 1.48 | ||
| DCBO | DOCEBO INC | $16.06 | 209,000 | 95.33% | 17.04 | 18.18 | 18.42 | 19.83 | 24.35 | 35.83 | 11.41 | 15.47 | 14.93 | 23.62 | -0.61 | -0.42 | -0.19 | 1.51 | ||
| ANGX | ANGEL STUDIOS INC | $2.87 | 1,020,000 | -10.68% | 3.02 | 3.25 | 3.55 | 4.18 | 9.00 | 34.61 | 13.21 | 10.42 | 4.93 | 14.00 | -0.24 | -0.22 | -0.02 | 0.21 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.05 | 220,000 | 3.29% | 23.22 | 22.90 | 23.55 | 23.19 | 21.91 | 65.69 | 81.42 | 77.89 | 96.91 | 95.71 | 0.10 | -0.07 | 0.17 | 0.66 | ||
| ELA | ENVELA CORP | $17.75 | 57,500 | -25.32% | 17.11 | 15.73 | 14.24 | 13.41 | 10.36 | 67.54 | 78.53 | 79.32 | 46.15 | 59.01 | 1.03 | 0.97 | 0.06 | 0.71 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.65 | 1,681,000 | -6.51% | 2.62 | 2.73 | 2.95 | 3.03 | 3.53 | 40.64 | 38.11 | 33.86 | 97.38 | 90.88 | -0.10 | -0.11 | 0.01 | 1.04 | ||
| VREX | VAREX IMAGING CORP | $10.96 | 194,000 | -5.83% | 10.67 | 10.79 | 12.30 | 12.26 | 11.34 | 44.36 | 58.05 | 41.23 | 97.56 | 97.00 | -0.40 | -0.52 | 0.12 | 1.10 | ||
| APXT | APEX TREASURY CORP | $9.95 | 93,000 | 30,900.00% | 9.97 | 9.96 | 9.96 | 9.93 | N/A | 47.30 | 71.43 | 88.89 | 61.46 | 84.73 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.35 | 1,666,000 | 59.58% | 5.63 | 5.85 | 6.53 | 7.82 | 8.33 | 30.36 | 14.57 | 19.74 | 48.51 | 69.58 | -0.32 | -0.34 | 0.02 | 1.51 | ||
| AHRT | AH REALTY TRUST INC | $5.68 | 846,000 | 74.07% | 5.48 | 5.58 | 6.13 | 6.40 | 6.67 | 48.15 | 51.48 | 49.20 | 94.42 | 92.13 | -0.14 | -0.20 | 0.06 | 0.83 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.33 | 185,000 | -3.14% | 12.39 | 12.64 | 13.25 | 13.83 | 14.24 | 40.29 | 43.64 | 42.76 | 65.88 | 63.15 | -0.25 | -0.27 | 0.02 | 0.51 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $25.56 | 631,000 | 32.29% | 21.98 | 25.27 | 24.10 | 19.52 | 16.21 | 53.51 | 35.62 | 27.90 | 47.44 | 36.01 | -0.81 | -0.56 | -0.25 | 0.82 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.32 | 117,000 | 31.46% | 28.47 | 28.00 | 28.70 | 29.32 | 29.35 | 70.23 | 90.68 | 88.58 | 100.00 | 100.00 | 0.22 | -0.09 | 0.31 | 0.51 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $8.79 | 31,000 | 10.71% | 9.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.85 | ||
| ABSI | ABSCI CORP | $2.95 | 3,373,000 | 5.54% | 2.94 | 2.87 | 2.77 | 3.04 | 3.09 | 52.95 | 42.32 | 48.16 | 36.01 | 40.95 | 0.07 | 0.06 | 0.01 | 2.19 | ||
| CBAN | COLONY BANKCORP INC | $21.18 | 469,000 | 9.84% | 20.14 | 19.77 | 20.00 | 18.89 | 17.86 | 73.02 | 86.80 | 81.36 | 100.00 | 100.00 | 0.26 | 0.09 | 0.17 | 0.60 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.58 | 429,000 | 47.93% | 14.39 | 14.48 | 17.69 | 17.74 | 16.44 | 50.87 | 66.50 | 47.76 | 93.63 | 88.48 | -0.76 | -1.04 | 0.28 | 1.35 | ||
| TRX | TRX GOLD CORP | $1.56 | 3,248,000 | -48.35% | 1.46 | 1.47 | 1.64 | 1.26 | 0.87 | 52.35 | 74.28 | 73.79 | 95.98 | 96.38 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| RERE | ATRENEW INC | $4.56 | 631,000 | 4.13% | 4.63 | 4.96 | 5.43 | 5.32 | 4.66 | 38.29 | 22.40 | 15.36 | 46.23 | 26.67 | -0.28 | -0.26 | -0.03 | 1.05 | ||
| RR | RICHTECH ROBOTICS INC | $1.99 | 5,772,000 | -51.34% | 2.02 | 2.13 | 2.64 | 3.18 | 3.30 | 39.50 | 32.59 | 29.78 | 79.88 | 81.96 | -0.18 | -0.20 | 0.03 | 2.02 | ||
| BXC | BLUELINX HOLDINGS INC | $56.37 | 103,000 | -35.22% | 52.97 | 51.23 | 62.25 | 63.22 | 69.34 | 52.77 | 78.04 | 68.94 | 92.20 | 85.37 | -1.98 | -3.11 | 1.13 | 1.64 | ||
| STRO | SUTRO BIOPHARMA INC | $26.76 | 186,000 | -15.84% | 25.05 | 23.82 | 20.59 | 15.64 | 12.23 | 66.92 | 89.77 | 82.37 | 94.43 | 79.82 | 1.48 | 1.36 | 0.11 | 1.29 | ||
| ANL | ADLAI NORTYE LTD | $12.00 | 717,000 | -46.53% | 8.57 | 8.06 | 8.69 | 5.14 | 3.38 | 77.81 | 94.63 | 90.45 | 99.74 | 99.91 | 0.67 | 0.13 | 0.54 | 0.69 | ||
| AUNA | AUNA SA | $5.98 | 311,000 | 89.63% | 5.71 | 5.65 | 5.23 | 5.03 | 5.65 | 61.54 | 84.19 | 77.19 | 68.85 | 60.92 | 0.18 | 0.17 | 0.01 | 0.55 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.08 | 1,064,000 | 21.88% | 3.82 | 3.72 | 3.49 | 3.25 | 2.55 | 60.16 | 71.24 | 67.86 | 55.32 | 54.11 | 0.15 | 0.12 | 0.03 | 0.99 | ||
| PTLO | PORTILLO's INC | $5.85 | 876,000 | -12.31% | 5.49 | 5.48 | 5.50 | 5.24 | 6.49 | 63.07 | 80.90 | 69.57 | 97.37 | 88.43 | 0.07 | 0.02 | 0.05 | 1.25 | ||
| ITIC | INVESTORS TITLE CO | $233.88 | 15,800 | -4.82% | 222.22 | 220.28 | 235.22 | 246.23 | 244.05 | 60.61 | 88.54 | 75.05 | 100.00 | 99.67 | -0.97 | -3.97 | 3.00 | 0.85 | ||
| ALT | ALTIMMUNE INC | $3.38 | 1,982,000 | 17.63% | 3.21 | 3.33 | 4.06 | 4.34 | 4.15 | 44.77 | 76.01 | 69.19 | 99.48 | 99.33 | -0.19 | -0.26 | 0.07 | 1.32 | ||
| BGS | B&G FOODS INC | $5.49 | 2,444,000 | 88.00% | 5.08 | 5.04 | 5.08 | 4.76 | 4.57 | 61.80 | 75.88 | 63.38 | 93.50 | 82.42 | 0.02 | -0.01 | 0.03 | 0.39 | ||
| XOMA | XOMA ROYALTY CORP | $36.76 | 303,000 | 65.57% | 32.81 | 30.45 | 27.49 | 28.03 | 30.11 | 84.00 | 95.43 | 94.92 | 100.00 | 99.59 | 2.22 | 1.64 | 0.58 | 0.81 | ||
| BTBT | BIT DIGITAL INC | $1.34 | 16,385,000 | -20.88% | 1.34 | 1.47 | 1.65 | 1.93 | 2.55 | 37.27 | 19.29 | 20.15 | 50.26 | 47.62 | -0.11 | -0.10 | -0.00 | 2.65 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.45 | 416,000 | -20.61% | 8.18 | 8.15 | 9.45 | 10.59 | 9.49 | 47.94 | 61.25 | 46.67 | 79.82 | 70.37 | -0.30 | -0.43 | 0.13 | 1.75 | ||
| BMRC | BANK OF MARIN BANCORP | $27.09 | 113,000 | -5.83% | 26.00 | 25.12 | 25.80 | 26.23 | 25.23 | 71.41 | 93.26 | 93.53 | 100.00 | 99.76 | 0.36 | 0.06 | 0.30 | 0.74 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.15 | 1,023,000 | 21.07% | 2.98 | 3.01 | 3.21 | 3.24 | 3.20 | 54.18 | 77.31 | 61.94 | 100.00 | 99.39 | -0.06 | -0.09 | 0.03 | 1.52 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 4,000 | 900.00% | 10.00 | 10.01 | 10.13 | N/A | N/A | 31.32 | 33.33 | 30.56 | 67.27 | 61.51 | -0.04 | -0.05 | 0.00 | 0.08 | ||
| AURA | AURA BIOSCIENCES INC | $6.78 | 315,000 | -9.74% | 6.57 | 6.51 | 6.00 | 5.87 | 6.10 | 61.58 | 63.26 | 59.23 | 76.76 | 61.52 | 0.21 | 0.20 | 0.01 | 1.12 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.77 | 20,800 | 38.67% | 8.73 | 8.66 | 8.75 | 8.84 | 9.11 | 50.88 | 76.43 | 81.10 | 88.62 | 96.00 | 0.02 | -0.03 | 0.04 | 0.45 | ||
| FRPH | FRP HOLDINGS INC | $22.72 | 55,000 | 55.81% | 22.12 | 21.89 | 23.03 | 23.16 | 24.32 | 54.72 | 84.61 | 74.19 | 98.95 | 98.03 | -0.17 | -0.36 | 0.19 | 0.61 | ||
| SFIX | STITCH FIX INC | $3.18 | 1,836,000 | 5.34% | 3.27 | 3.27 | 3.59 | 4.27 | 4.47 | 41.86 | 22.21 | 26.74 | 22.49 | 35.04 | -0.10 | -0.11 | 0.01 | 2.28 | ||
| IACOU | IDEA ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.91 | 9.90 | N/A | N/A | N/A | 52.52 | 83.33 | 79.63 | 84.26 | 84.72 | N/A | N/A | N/A | 0.02 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.06 | 63,000 | 1,331.82% | 10.06 | 10.05 | 10.08 | 10.06 | N/A | 49.95 | 40.00 | 60.00 | 47.29 | 64.86 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.33 | 1,095,000 | -6.41% | 7.07 | 7.58 | 7.62 | 7.09 | 5.93 | 47.63 | 35.04 | 28.57 | 70.77 | 53.94 | -0.21 | -0.20 | -0.01 | 0.70 | ||
| LAND | GLADSTONE LAND CORP | $10.32 | 435,000 | 30.24% | 10.25 | 10.67 | 11.09 | 10.18 | 9.80 | 40.94 | 30.29 | 27.72 | 73.15 | 62.42 | -0.27 | -0.25 | -0.02 | 0.81 | ||
| WTBA | WEST BANCORPORATION INC | $25.43 | 36,300 | -20.22% | 24.23 | 23.74 | 24.41 | 23.46 | 21.72 | 66.18 | 92.43 | 90.81 | 100.00 | 99.69 | 0.21 | -0.02 | 0.22 | 0.80 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.82 | 76,000 | -11.63% | 16.99 | 16.72 | 16.64 | 16.43 | 15.45 | 79.10 | 92.80 | 93.31 | 100.00 | 100.00 | 0.26 | 0.13 | 0.13 | 0.49 | ||
| GRVY | GRAVITY CO LTD | $61.83 | 10,100 | -51.67% | 61.78 | 61.51 | 64.48 | 61.46 | 62.01 | 47.81 | 36.92 | 40.79 | 34.71 | 38.68 | -0.47 | -0.57 | 0.11 | 0.92 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.18 | 109,000 | 21.11% | 4.09 | 4.13 | 4.07 | 3.88 | 3.83 | 54.27 | 59.24 | 47.49 | 66.61 | 54.90 | 0.01 | 0.01 | 0.00 | 0.44 | ||
| OPAL | OPAL FUELS INC | $2.47 | 91,000 | -24.79% | 2.40 | 2.33 | 2.26 | 2.34 | 2.36 | 56.80 | 85.62 | 74.52 | 80.22 | 75.19 | 0.07 | 0.04 | 0.02 | 0.64 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.91 | 43,300 | -18.30% | 22.63 | 22.23 | 22.67 | 21.66 | 20.61 | 73.65 | 93.86 | 91.22 | 100.00 | 100.00 | 0.22 | 0.02 | 0.20 | 0.57 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.17 | 119,000 | 536.36% | 4.24 | 3.95 | 4.12 | 4.07 | 4.18 | 53.30 | 66.37 | 76.94 | 65.74 | 83.11 | 0.11 | 0.05 | 0.06 | 0.22 | ||
| BBNX | BETA BIONICS INC | $9.63 | 827,000 | -14.12% | 10.12 | 10.45 | 12.03 | 19.41 | 19.35 | 30.43 | 13.59 | 16.99 | 3.29 | 6.70 | -0.78 | -0.85 | 0.07 | 1.67 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 117,000 | 7,700.00% | 9.89 | 9.89 | 9.90 | N/A | N/A | 54.67 | 51.52 | 45.45 | 100.00 | 95.46 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.89 | 0 | -100.00% | 9.87 | 9.93 | 10.02 | N/A | N/A | 39.71 | 36.83 | 33.31 | 58.50 | 41.43 | -0.05 | -0.05 | 0.00 | 0.07 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 200 | 0.00% | 9.86 | 9.85 | N/A | N/A | N/A | 33.12 | 55.56 | 72.22 | 63.93 | 75.95 | N/A | N/A | N/A | -0.02 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $53.41 | 54,600 | -6.35% | 49.68 | 48.31 | 48.26 | 47.66 | 44.56 | 78.77 | 96.21 | 95.34 | 100.00 | 100.00 | 1.09 | 0.47 | 0.62 | 0.72 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.59 | 43,700 | -1.80% | 16.43 | 15.99 | 17.39 | 16.44 | 13.79 | 59.25 | 84.63 | 83.44 | 94.58 | 94.58 | 0.03 | -0.29 | 0.32 | 1.06 | ||
| YEXT | YEXT INC | $3.44 | 2,119,000 | 11.23% | 3.82 | 4.42 | 5.14 | 6.67 | 7.57 | 22.23 | 1.27 | 3.41 | 37.28 | 32.80 | -0.53 | -0.48 | -0.05 | 1.14 | ||
| CAL | CALERES INC | $12.51 | 794,000 | 72.23% | 10.95 | 10.54 | 11.38 | 12.01 | 12.85 | 64.11 | 74.60 | 69.40 | 79.23 | 79.43 | 0.06 | -0.15 | 0.21 | 1.33 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $11.53 | 34,400 | -69.01% | 10.34 | 9.70 | 9.43 | 7.90 | 5.53 | 60.86 | 90.29 | 85.99 | 93.93 | 95.51 | 0.52 | 0.23 | 0.29 | 0.41 | ||
| GPRK | GEOPARK LTD | $8.15 | 863,000 | -20.02% | 8.96 | 9.24 | 8.74 | 8.17 | 7.45 | 37.87 | 8.73 | 9.44 | 0.00 | 1.68 | -0.07 | 0.12 | -0.19 | 0.79 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.04 | 241,000 | 15.87% | 13.98 | 13.77 | 11.97 | 11.43 | 10.85 | 67.18 | 60.17 | 66.63 | 0.90 | 8.46 | 0.61 | 0.70 | -0.09 | 0.81 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.99 | 32,400 | -70.28% | 4.94 | 5.02 | 4.74 | 4.53 | 4.47 | 53.36 | 23.92 | 19.45 | 12.52 | 6.08 | 0.05 | 0.08 | -0.03 | 0.45 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.10 | 34,200 | -55.58% | 27.19 | 26.57 | 29.74 | 31.94 | 35.42 | 58.52 | 86.67 | 86.93 | 93.53 | 93.53 | -0.36 | -0.90 | 0.54 | 0.86 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.12 | 80,000 | -15.79% | 10.13 | 10.12 | 10.12 | 10.11 | N/A | 49.88 | 54.55 | 60.20 | 65.89 | 75.58 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ANGO | ANGIODYNAMICS INC | $10.09 | 449,000 | -0.66% | 10.65 | 10.66 | 10.81 | 11.48 | 10.90 | 42.77 | 23.26 | 15.51 | 14.02 | 10.56 | -0.20 | -0.10 | -0.10 | 1.03 | ||
| NATH | NATHANS FAMOUS INC | $101.82 | 26,200 | 1.95% | 100.84 | 100.68 | 100.78 | 97.55 | 101.71 | 70.80 | 78.16 | 72.52 | 95.36 | 86.47 | 0.22 | 0.17 | 0.06 | 0.52 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $20.50 | 156,000 | -0.64% | 18.41 | 17.86 | 19.47 | 18.61 | 16.87 | 65.13 | 88.20 | 80.35 | 100.00 | 99.49 | 0.03 | -0.35 | 0.37 | 0.86 | ||
| ZUMZ | ZUMIEZ INC | $24.51 | 96,500 | -27.99% | 22.44 | 22.07 | 23.81 | 25.02 | 21.41 | 60.96 | 95.09 | 91.64 | 98.84 | 95.83 | -0.13 | -0.55 | 0.42 | 1.50 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $67.86 | 518,000 | 12,534.15% | 29.81 | 28.31 | 35.69 | 37.17 | 24.30 | 86.13 | 46.18 | 30.45 | 100.00 | 92.31 | 1.22 | -2.24 | 3.46 | 0.02 | ||
| MYGN | MYRIAD GENETICS INC | $4.44 | 1,413,000 | 69.22% | 4.57 | 4.63 | 4.82 | 5.75 | 6.08 | 42.27 | 55.35 | 60.06 | 79.97 | 89.74 | -0.08 | -0.11 | 0.02 | 1.35 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 8,200 | -88.29% | 9.80 | 9.82 | 9.92 | N/A | N/A | 33.20 | 43.89 | 36.34 | 96.32 | 80.67 | -0.04 | -0.04 | 0.00 | 0.06 | ||
| AVBC | AVIDIA BANCORP INC | $20.61 | 110,000 | -13.39% | 19.72 | 19.43 | 19.09 | 17.84 | N/A | 71.56 | 90.53 | 84.92 | 98.40 | 92.84 | 0.35 | 0.26 | 0.09 | 0.56 | ||
| SGU | STAR GROUP LP | $12.58 | 7,500 | -47.55% | 12.50 | 12.50 | 12.76 | 12.40 | 12.05 | 49.77 | 68.58 | 58.88 | 93.98 | 94.20 | -0.05 | -0.07 | 0.02 | 0.32 | ||
| BSVN | BANK7 CORP | $43.44 | 7,000 | -33.96% | 41.00 | 40.19 | 41.92 | 42.23 | 43.79 | 68.88 | 98.54 | 94.27 | 100.00 | 98.97 | 0.25 | -0.28 | 0.53 | 0.74 | ||
| WTI | W&T OFFSHORE INC | $2.77 | 11,744,000 | -9.09% | 3.23 | 3.17 | 2.79 | 2.27 | 2.07 | 44.64 | 29.48 | 46.57 | 14.98 | 28.46 | 0.08 | 0.15 | -0.06 | 0.97 | ||
| CGC | CANOPY GROWTH CORP | $1.09 | 16,149,000 | -8.99% | 0.97 | 0.99 | 1.06 | 1.15 | 1.22 | 58.44 | 84.11 | 74.72 | 95.20 | 95.20 | -0.01 | -0.03 | 0.02 | 1.91 | ||
| CDZI | CADIZ INC | $4.92 | 744,000 | 30.76% | 4.98 | 4.96 | 5.13 | 5.47 | 4.73 | 46.17 | 57.18 | 61.23 | 79.29 | 83.05 | -0.07 | -0.09 | 0.02 | 1.28 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0 | -100.00% | 10.44 | 10.43 | 10.41 | 10.37 | 10.29 | 58.97 | 100.00 | 100.00 | 51.36 | 51.36 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.94 | 100 | N/A | 9.90 | 9.91 | 9.93 | N/A | N/A | 66.45 | 50.00 | 33.33 | 82.17 | 68.85 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | 5,556,000 | 5.67% | 1.36 | 1.36 | 1.59 | 1.85 | 1.67 | 43.76 | 62.59 | 72.48 | 83.68 | 93.66 | -0.05 | -0.08 | 0.03 | 2.41 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.26 | 1,607,000 | 25.55% | 2.17 | 2.26 | 2.18 | 1.63 | 1.09 | 51.11 | 46.60 | 41.98 | 73.19 | 61.98 | -0.01 | -0.00 | -0.01 | 1.35 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.31 | 718,000 | 0.84% | 6.19 | 6.35 | 6.91 | 7.62 | 8.32 | 43.48 | 46.28 | 37.09 | 94.38 | 88.24 | -0.22 | -0.25 | 0.03 | 0.82 | ||
| DVLT | DATAVAULT AI INC | $0.66 | 25,122,000 | -28.31% | 0.65 | 0.68 | 0.70 | 1.00 | 1.01 | 47.08 | 44.03 | 41.37 | 59.23 | 56.46 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| ANNA | ALEANNA INC | $6.08 | 1,392,000 | -42.41% | 7.74 | 6.32 | 4.26 | 3.59 | 4.03 | 50.55 | 45.06 | 54.35 | 7.50 | 19.57 | 0.95 | 1.13 | -0.18 | -0.36 | ||
| YDES | YD BIOPHARMA LTD | $5.78 | 17,200 | -15.69% | 7.17 | 7.02 | 8.52 | 10.16 | 12.16 | 33.22 | 22.95 | 37.31 | 46.96 | 59.34 | -0.53 | -0.48 | -0.05 | 0.04 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.92 | 195,000 | 30.87% | 4.80 | 4.87 | 5.29 | 5.47 | 6.41 | 46.26 | 65.78 | 55.59 | 89.79 | 92.06 | -0.13 | -0.17 | 0.04 | 1.27 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.95 | 108,000 | 40.26% | 13.00 | 12.87 | 13.47 | 13.70 | 11.30 | 59.41 | 89.81 | 84.41 | 100.00 | 100.00 | -0.01 | -0.20 | 0.19 | 1.01 | ||
| MSB | MESABI TRUST | $30.81 | 105,000 | 59.09% | 31.47 | 31.27 | 32.25 | 33.95 | 32.15 | 45.54 | 57.19 | 58.82 | 69.94 | 72.00 | -0.19 | -0.32 | 0.12 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.