Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN | DINE BRANDS GLOBAL INC | $31.73 | 326,000 | -16.20% | 34.69 | 34.98 | 34.69 | 30.72 | 27.22 | 33.09 | 13.65 | 29.17 | 7.45 | 24.40 | -0.27 | 0.13 | -0.40 | 1.11 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $46.72 | 98,000 | -48.42% | 50.15 | 52.45 | 50.03 | 41.55 | 32.80 | 42.43 | 13.24 | 16.37 | 5.93 | 10.49 | -1.11 | 0.14 | -1.26 | 0.58 | ||
| FRPH | FRP HOLDINGS INC | $23.80 | 50,300 | 14.32% | 23.87 | 23.77 | 23.43 | 23.70 | 25.13 | 51.52 | 57.25 | 63.85 | 56.57 | 68.58 | 0.11 | 0.13 | -0.02 | 0.62 | ||
| TRC | TEJON RANCH CO | $16.85 | 64,000 | 10.34% | 16.53 | 16.42 | 16.19 | 16.06 | 16.61 | 63.83 | 82.32 | 82.44 | 85.72 | 87.22 | 0.15 | 0.11 | 0.04 | 0.65 | ||
| ANGO | ANGIODYNAMICS INC | $10.97 | 323,000 | -24.36% | 10.72 | 10.53 | 11.71 | 11.75 | 10.72 | 51.00 | 74.31 | 83.36 | 84.51 | 92.46 | -0.12 | -0.29 | 0.17 | 1.01 | ||
| BMBL | BUMBLE INC | $2.75 | 2,365,000 | -6.00% | 3.11 | 3.35 | 3.49 | 4.25 | 5.26 | 28.52 | 2.07 | 9.45 | 0.07 | 8.97 | -0.19 | -0.13 | -0.06 | 1.79 | ||
| GEVO | GEVO INC | $1.86 | 2,371,000 | -0.04% | 1.85 | 1.94 | 2.06 | 2.12 | 1.77 | 45.01 | 23.06 | 24.87 | 47.55 | 43.03 | -0.06 | -0.05 | -0.01 | 2.03 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.01 | 805,000 | -27.54% | 7.47 | 7.85 | 8.16 | 8.34 | 8.79 | 28.34 | 6.93 | 6.31 | 5.46 | 5.11 | -0.30 | -0.20 | -0.10 | 0.82 | ||
| CLFD | CLEARFIELD INC | $32.68 | 84,000 | -10.64% | 31.05 | 30.91 | 30.33 | 31.89 | 34.74 | 58.94 | 72.86 | 69.91 | 80.14 | 75.77 | 0.34 | 0.15 | 0.18 | 1.64 | ||
| CION | CION INVESTMENT CORP | $8.64 | 639,000 | 39.52% | 8.84 | 9.08 | 9.50 | 9.53 | 9.69 | 31.04 | 18.81 | 23.64 | 11.33 | 20.78 | -0.23 | -0.20 | -0.03 | 0.77 | ||
| MSB | MESABI TRUST | $33.98 | 23,000 | -28.13% | 34.94 | 35.17 | 36.12 | 34.48 | 31.12 | 42.63 | 40.10 | 48.79 | 53.03 | 66.72 | -0.64 | -0.54 | -0.10 | 0.64 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.94 | 153,000 | 39.09% | 20.88 | 19.76 | 18.91 | 17.07 | 16.11 | 66.96 | 81.50 | 79.45 | 75.47 | 77.80 | 0.85 | 0.66 | 0.18 | 0.85 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.65 | 2,594,000 | 6.18% | 3.92 | 3.59 | 4.87 | 5.53 | 4.60 | 41.53 | 55.48 | 60.12 | 77.38 | 81.88 | -0.25 | -0.35 | 0.10 | 1.37 | ||
| IPI | INTREPID POTASH INC | $33.10 | 175,000 | -24.89% | 33.54 | 33.53 | 30.23 | 28.76 | 31.19 | 52.10 | 45.29 | 56.31 | 25.11 | 33.30 | 0.83 | 1.12 | -0.28 | 1.25 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.53 | 204,000 | -2.39% | 8.21 | 8.21 | 8.39 | 7.68 | 6.20 | 54.28 | 65.86 | 60.46 | 76.74 | 70.08 | 0.04 | -0.00 | 0.04 | 0.88 | ||
| BLND | BLEND LABS INC | $1.71 | 4,185,000 | 76.21% | 1.96 | 2.36 | 2.82 | 3.05 | 3.29 | 19.88 | 4.12 | 6.95 | 5.78 | 11.08 | -0.33 | -0.27 | -0.06 | 1.52 | ||
| TITN | TITAN MACHINERY INC | $18.97 | 167,000 | 14.38% | 18.37 | 17.35 | 16.51 | 16.41 | 18.03 | 65.13 | 79.97 | 84.24 | 77.73 | 89.04 | 0.79 | 0.57 | 0.22 | 1.26 | ||
| PEPG | PEPGEN INC | $6.44 | 462,000 | -72.68% | 5.33 | 5.37 | 5.65 | 5.27 | 3.33 | 59.62 | 85.70 | 81.18 | 94.93 | 92.26 | 0.05 | -0.12 | 0.18 | 1.19 | ||
| VHI | VALHI INC | $15.63 | 11,200 | -2.61% | 15.34 | 14.78 | 13.48 | 13.77 | 15.11 | 59.92 | 74.29 | 78.99 | 43.44 | 51.12 | 0.63 | 0.59 | 0.05 | 1.09 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.04 | 9,100 | -85.08% | 10.08 | 10.08 | N/A | N/A | N/A | 45.91 | 38.46 | 41.03 | 32.07 | 31.41 | N/A | N/A | N/A | -0.02 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.39 | 552,000 | 105.97% | 5.51 | 5.72 | 5.67 | 6.10 | 6.89 | 39.99 | 26.12 | 30.74 | 23.03 | 26.38 | -0.10 | -0.05 | -0.05 | 1.29 | ||
| OCGN | OCUGEN INC | $1.41 | 1,626,000 | -25.89% | 1.40 | 1.49 | 1.46 | 1.47 | 1.23 | 45.64 | 28.38 | 26.84 | 42.03 | 38.01 | -0.03 | -0.02 | -0.01 | 1.95 | ||
| UMAC | UNUSUAL MACHINES INC | $11.92 | 1,582,000 | -12.64% | 12.80 | 14.70 | 13.29 | 12.80 | 10.76 | 43.02 | 14.28 | 17.39 | 24.78 | 25.37 | -0.59 | -0.13 | -0.46 | 2.31 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $2.73 | 152,000 | 29.91% | 2.83 | 2.94 | 3.45 | 4.03 | 3.78 | 26.43 | 2.10 | 6.35 | 55.65 | 68.41 | -0.19 | -0.21 | 0.02 | 1.16 | ||
| ATNI | ATN INTERNATIONAL INC | $28.77 | 50,000 | -63.24% | 26.32 | 24.62 | 23.13 | 19.93 | 18.03 | 74.68 | 86.30 | 84.65 | 90.79 | 90.61 | 1.45 | 1.04 | 0.41 | 0.50 | ||
| BMRC | BANK OF MARIN BANCORP | $27.24 | 89,500 | -34.19% | 27.33 | 27.08 | 26.90 | 25.96 | 24.52 | 52.48 | 55.95 | 60.46 | 64.52 | 65.81 | 0.20 | 0.18 | 0.02 | 0.73 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.39 | 758,000 | -27.26% | 4.50 | 4.97 | 5.56 | 5.20 | 5.32 | 38.31 | 20.36 | 24.63 | 65.39 | 65.91 | -0.35 | -0.30 | -0.05 | 1.21 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.60 | 2,063,000 | -25.15% | 6.11 | 6.42 | 6.76 | 6.68 | 7.61 | 32.88 | 14.61 | 23.96 | 8.33 | 26.61 | -0.28 | -0.20 | -0.08 | 1.56 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.11 | 54,000 | 229.27% | 10.12 | 10.12 | 10.07 | 10.09 | N/A | 52.03 | 12.49 | 17.17 | 6.36 | 2.12 | 0.01 | 0.02 | -0.01 | -0.06 | ||
| BWAY | BRAINSWAY LTD | $22.99 | 29,200 | -74.16% | 22.61 | 23.21 | 20.93 | 18.36 | 15.35 | 53.27 | 50.78 | 52.02 | 38.44 | 40.44 | 0.41 | 0.63 | -0.22 | 0.84 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.75 | 110,000 | -9.84% | 8.64 | 8.72 | 8.81 | 8.93 | 9.31 | 50.40 | 43.94 | 39.69 | 66.84 | 58.51 | -0.06 | -0.06 | 0.00 | 0.45 | ||
| WTBA | WEST BANCORPORATION INC | $25.55 | 45,700 | 12.84% | 25.83 | 24.41 | 23.38 | 22.16 | 20.86 | 62.68 | 77.42 | 81.16 | 62.37 | 72.15 | 0.87 | 0.78 | 0.09 | 0.80 | ||
| GLOO | GLOO HOLDINGS INC | $5.43 | 33,000 | 24.53% | 5.38 | 5.76 | 6.20 | N/A | N/A | 45.48 | 39.07 | 39.16 | 58.99 | 56.15 | -0.29 | -0.33 | 0.03 | -0.47 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.76 | 48,500 | -4.34% | 29.74 | 29.33 | 29.88 | 29.40 | 29.50 | 44.03 | 28.78 | 36.47 | 21.83 | 35.83 | -0.01 | 0.02 | -0.03 | 0.51 | ||
| EB | EVENTBRITE INC | $4.41 | 561,000 | -61.07% | 4.41 | 4.43 | 4.44 | 3.48 | 3.00 | 58.80 | 14.29 | 14.29 | 11.91 | 11.03 | 0.03 | 0.05 | -0.02 | 1.44 | ||
| LAB | STANDARD BIOTOOLS INC | $1.12 | 1,500,000 | -25.00% | 1.25 | 1.38 | 1.43 | 1.36 | 1.29 | 29.00 | 3.00 | 2.75 | 1.93 | 2.23 | -0.08 | -0.05 | -0.03 | 1.53 | ||
| CERS | CERUS CORP | $2.24 | 1,055,000 | -0.47% | 2.23 | 2.35 | 2.21 | 1.90 | 1.62 | 48.77 | 24.27 | 18.09 | 21.90 | 17.14 | -0.01 | 0.02 | -0.03 | 1.77 | ||
| SOHU | SOHUCOM LTD | $16.10 | 30,000 | -10.45% | 16.28 | 16.53 | 16.03 | 15.51 | 14.46 | 47.12 | 46.01 | 53.12 | 23.61 | 33.07 | 0.00 | 0.11 | -0.10 | 0.62 | ||
| OSPN | ONESPAN INC | $11.24 | 533,000 | -23.20% | 11.21 | 11.53 | 12.28 | 13.23 | 14.35 | 43.45 | 40.17 | 45.24 | 64.08 | 69.52 | -0.38 | -0.36 | -0.02 | 1.21 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.91 | 58,300 | 13.20% | 9.92 | 9.97 | N/A | N/A | N/A | 28.94 | 12.35 | 14.81 | 24.92 | 27.27 | N/A | N/A | N/A | 0.02 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.18 | 46,000 | -19.30% | 17.66 | 17.13 | 16.64 | 17.31 | 21.14 | 45.19 | 32.71 | 54.60 | 21.52 | 47.23 | 0.17 | 0.30 | -0.13 | 1.12 | ||
| ALLT | ALLOT LTD | $10.26 | 183,000 | -34.64% | 9.92 | 10.15 | 10.00 | 9.85 | 9.01 | 52.16 | 56.28 | 60.43 | 68.98 | 73.98 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| SATL | SATELLOGIC INC | $3.14 | 5,924,000 | -40.35% | 3.46 | 4.03 | 2.96 | 2.69 | 3.17 | 45.39 | 5.88 | 5.46 | 3.63 | 1.52 | 0.01 | 0.24 | -0.23 | 1.11 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.88 | 88,600 | 80.82% | 23.37 | 22.62 | 21.52 | 20.52 | 19.93 | 71.15 | 81.32 | 75.05 | 74.37 | 66.27 | 0.69 | 0.63 | 0.06 | 0.57 | ||
| GPRK | GEOPARK LTD | $8.24 | 309,000 | -61.33% | 8.30 | 8.18 | 7.71 | 7.44 | 7.08 | 54.12 | 43.93 | 51.25 | 21.49 | 32.18 | 0.20 | 0.22 | -0.02 | 0.81 | ||
| PRAA | PRA GROUP INC | $10.86 | 685,000 | -13.29% | 11.42 | 13.30 | 15.66 | 15.28 | 15.48 | 22.68 | 5.61 | 4.61 | 7.21 | 6.83 | -1.50 | -1.32 | -0.18 | 0.89 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.89 | 87,000 | -21.62% | 16.90 | 17.43 | 17.82 | 17.66 | 19.37 | 42.55 | 30.42 | 29.16 | 62.37 | 54.10 | -0.33 | -0.29 | -0.05 | 1.21 | ||
| SPT | SPROUT SOCIAL INC | $7.15 | 1,956,000 | -21.19% | 7.76 | 8.60 | 9.95 | 10.50 | 14.60 | 29.41 | 11.10 | 10.76 | 11.76 | 9.79 | -0.80 | -0.67 | -0.13 | 2.05 | ||
| SGU | STAR GROUP LP | $12.85 | 12,100 | -69.29% | 13.01 | 12.80 | 12.28 | 12.05 | 11.95 | 55.80 | 32.68 | 42.38 | 3.15 | 5.87 | 0.20 | 0.24 | -0.04 | 0.32 | ||
| LTBR | LIGHTBRIDGE CORP | $13.04 | 741,000 | -25.90% | 14.25 | 15.70 | 15.54 | 18.33 | 16.00 | 39.96 | 5.42 | 9.78 | 6.07 | 9.40 | -0.80 | -0.43 | -0.37 | 1.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.94 | 49,500 | -32.65% | 26.55 | 26.28 | 25.27 | 23.55 | 22.45 | 49.75 | 41.90 | 53.29 | 16.98 | 32.77 | 0.33 | 0.44 | -0.11 | 0.90 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.66 | 83,500 | -17.33% | 26.78 | 26.93 | 30.86 | 30.68 | 24.72 | 43.36 | 35.75 | 40.56 | 81.26 | 87.42 | -1.15 | -1.37 | 0.23 | 0.91 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.44 | 133,000 | 41.49% | 14.95 | 14.06 | 12.42 | 11.82 | 9.01 | 57.19 | 65.35 | 78.62 | 5.50 | 31.47 | 0.89 | 0.91 | -0.02 | 0.66 | ||
| ZUMZ | ZUMIEZ INC | $24.85 | 144,000 | 35.85% | 24.71 | 24.85 | 26.45 | 24.11 | 19.36 | 47.74 | 36.75 | 34.36 | 33.33 | 31.55 | -0.38 | -0.40 | 0.02 | 1.46 | ||
| PRTC | PURETECH HEALTH PLC | $17.46 | 0 | N/A | 18.00 | 18.32 | 17.63 | 17.48 | 17.63 | 42.80 | 0.00 | 1.64 | 0.00 | 0.00 | -0.05 | 0.15 | -0.20 | 0.49 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.54 | 233,000 | 58.50% | 19.31 | 20.02 | 20.54 | 20.38 | 23.47 | 28.42 | 7.51 | 10.47 | 0.00 | 1.03 | -0.54 | -0.36 | -0.18 | 0.71 | ||
| MYGN | MYRIAD GENETICS INC | $4.49 | 1,036,000 | -3.99% | 5.04 | 5.42 | 6.18 | 6.81 | 6.12 | 19.65 | 4.65 | 4.70 | 0.00 | 0.69 | -0.43 | -0.36 | -0.07 | 1.37 | ||
| BGS | B&G FOODS INC | $5.23 | 1,677,000 | -53.52% | 4.94 | 4.63 | 4.53 | 4.47 | 4.47 | 72.67 | 95.25 | 92.58 | 96.25 | 92.14 | 0.22 | 0.14 | 0.08 | 0.41 | ||
| CYRX | CRYOPORT INC | $8.35 | 340,000 | -32.54% | 8.81 | 9.56 | 9.76 | 9.57 | 8.56 | 30.69 | 9.23 | 7.85 | 6.29 | 6.24 | -0.46 | -0.30 | -0.16 | 1.97 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.62 | 150,000 | 26.05% | 15.53 | 15.35 | 14.44 | 13.67 | 12.98 | 61.31 | 70.64 | 69.28 | 64.70 | 53.28 | 0.34 | 0.37 | -0.03 | 0.95 | ||
| LAND | GLADSTONE LAND CORP | $11.19 | 588,000 | 12.86% | 11.00 | 10.50 | 9.68 | 9.46 | 9.55 | 67.03 | 85.68 | 83.96 | 39.48 | 45.85 | 0.43 | 0.41 | 0.02 | 0.81 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.28 | 411,000 | -41.45% | 22.88 | 21.24 | 20.59 | 19.09 | 20.19 | 53.66 | 60.27 | 59.60 | 30.14 | 36.51 | 0.73 | 0.67 | 0.06 | 1.29 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.11 | 38,300 | -88.39% | 10.15 | 10.21 | 10.13 | 10.07 | N/A | 40.39 | 7.84 | 6.91 | 0.00 | 1.42 | -0.01 | 0.01 | -0.02 | 0.03 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.00 | 1,781,000 | -2.62% | 1.13 | 1.21 | 1.30 | 1.59 | 1.71 | 29.87 | 2.49 | 10.21 | 20.43 | 30.23 | -0.08 | -0.06 | -0.02 | 0.86 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $10.88 | 183,000 | 19.61% | 10.93 | 11.08 | 10.77 | 8.98 | 7.86 | 50.45 | 49.20 | 46.83 | 44.39 | 41.21 | 0.06 | 0.13 | -0.07 | 1.07 | ||
| BSVN | BANK7 CORP | $43.92 | 6,000 | -25.93% | 44.91 | 44.49 | 43.40 | 43.33 | 43.33 | 48.40 | 35.46 | 45.67 | 0.00 | 13.76 | 0.36 | 0.52 | -0.16 | 0.74 | ||
| NC | NACCO INDUSTRIES INC | $55.50 | 6,500 | -51.49% | 54.35 | 51.37 | 49.38 | 46.93 | 42.61 | 68.54 | 83.85 | 79.11 | 70.58 | 65.59 | 1.85 | 1.50 | 0.35 | 0.82 | ||
| NATH | NATHANS FAMOUS INC | $100.75 | 58,000 | -5.69% | 101.11 | 100.27 | 96.12 | 100.11 | 102.53 | 61.10 | 28.55 | 26.09 | 0.24 | 0.24 | 1.44 | 1.63 | -0.19 | 0.53 | ||
| API | AGORA INC | $4.59 | 625,000 | -5.30% | 4.31 | 4.39 | 4.17 | 3.89 | 3.80 | 59.75 | 59.04 | 57.03 | 55.64 | 46.81 | 0.06 | 0.06 | 0.00 | 1.50 | ||
| NNDM | NANO DIMENSION LTD | $1.90 | 1,704,000 | -19.58% | 1.95 | 1.90 | 1.79 | 1.73 | 1.61 | 51.66 | 40.86 | 55.14 | 33.38 | 51.31 | 0.06 | 0.06 | 0.00 | 1.31 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $5.14 | 708,000 | 10.11% | 5.32 | 5.73 | 6.19 | 6.83 | 8.75 | 28.14 | 13.67 | 10.63 | 12.34 | 10.07 | -0.36 | -0.30 | -0.06 | 1.37 | ||
| CTGO | CONTANGO ORE INC | $27.34 | 117,000 | -44.55% | 27.71 | 29.64 | 28.36 | 25.81 | 22.74 | 45.83 | 25.79 | 31.73 | 28.19 | 32.48 | -0.28 | 0.10 | -0.38 | 0.33 | ||
| CGC | CANOPY GROWTH CORP | $1.08 | 9,262,000 | -16.99% | 1.10 | 1.13 | 1.24 | 1.25 | 1.30 | 42.93 | 15.59 | 10.75 | 22.50 | 19.78 | -0.04 | -0.04 | -0.00 | 1.90 | ||
| CDZI | CADIZ INC | $4.91 | 454,000 | -37.98% | 4.89 | 5.62 | 5.71 | 5.44 | 4.33 | 38.98 | 18.47 | 18.65 | 30.17 | 28.00 | -0.33 | -0.24 | -0.09 | 1.26 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.39 | 17,200 | 79.17% | 10.41 | 10.39 | 10.35 | 10.31 | 10.23 | 55.70 | 42.59 | 46.91 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.80 | 810,000 | 16.71% | 4.92 | 5.21 | 5.51 | 5.66 | 6.52 | 34.06 | 9.26 | 9.70 | 32.88 | 24.42 | -0.21 | -0.18 | -0.03 | 0.62 | ||
| PTLO | PORTILLO's INC | $5.40 | 1,116,000 | -57.09% | 5.75 | 5.78 | 5.19 | 5.37 | 7.64 | 45.14 | 25.60 | 49.29 | 0.33 | 13.39 | 0.12 | 0.19 | -0.07 | 1.26 | ||
| HELE | HELEN OF TROY LTD | $17.64 | 576,000 | -32.79% | 18.02 | 18.04 | 19.52 | 20.12 | 22.93 | 44.28 | 35.59 | 45.63 | 60.44 | 69.66 | -0.47 | -0.50 | 0.03 | 1.07 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.57 | 28,500 | -54.76% | 28.03 | 27.05 | 26.28 | 25.40 | 25.33 | 68.82 | 75.89 | 69.31 | 65.14 | 56.63 | 0.74 | 0.59 | 0.15 | 0.80 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.78 | 21,800 | -53.62% | 5.72 | 5.51 | 5.03 | 4.91 | 4.75 | 59.16 | 75.43 | 83.19 | 28.46 | 50.27 | 0.25 | 0.23 | 0.02 | 0.86 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.30 | 172,000 | -30.92% | 8.47 | 8.19 | 8.03 | 7.47 | 8.22 | 52.06 | 41.87 | 47.09 | 26.76 | 34.36 | 0.12 | 0.14 | -0.02 | 1.48 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.78 | 11,400 | 20.00% | 24.08 | 23.25 | 23.20 | 22.79 | 23.08 | 55.07 | 51.02 | 54.59 | 49.55 | 56.71 | 0.35 | 0.30 | 0.05 | 0.70 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.80 | 4,709,000 | 33.32% | 1.72 | 1.67 | 1.55 | 1.41 | 1.31 | 58.36 | 46.60 | 43.37 | 40.89 | 37.63 | 0.05 | 0.05 | -0.01 | 1.59 | ||
| RGNX | REGENXBIO INC | $7.99 | 1,095,000 | 13.59% | 9.70 | 11.53 | 13.00 | 12.30 | 10.59 | 24.35 | 2.80 | 4.80 | 0.00 | 0.19 | -1.42 | -1.03 | -0.38 | 1.47 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.22 | 4,500 | -26.23% | 28.48 | 28.70 | 28.42 | 28.59 | 29.44 | 46.64 | 11.17 | 12.77 | 13.28 | 12.60 | -0.10 | 0.02 | -0.13 | 0.09 | ||
| IBEX | IBEX LTD | $30.10 | 130,000 | -45.15% | 33.04 | 35.44 | 36.77 | 37.00 | 33.35 | 26.92 | 7.25 | 5.83 | 2.45 | 0.82 | -1.90 | -1.13 | -0.76 | 0.65 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $28.00 | 20,700 | -35.31% | 25.92 | 24.30 | 22.92 | 21.60 | 20.22 | 78.47 | 93.49 | 91.73 | 98.98 | 98.98 | 1.42 | 0.97 | 0.45 | 1.09 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.96 | 2,700 | -34.15% | 29.64 | 29.29 | 28.65 | 25.09 | 21.91 | 49.11 | 48.04 | 49.35 | 37.17 | 39.45 | 0.24 | 0.36 | -0.13 | 0.41 | ||
| LENZ | LENZ THERAPEUTICS INC | $12.88 | 832,000 | 59.69% | 14.17 | 16.62 | 18.06 | 26.18 | 29.65 | 28.89 | 5.41 | 4.61 | 0.00 | 0.34 | -1.59 | -1.29 | -0.30 | 1.31 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.36 | 1,768,000 | 280.22% | 10.11 | 10.50 | 10.31 | 10.49 | 9.81 | 28.09 | 17.45 | 14.99 | 17.32 | 15.30 | -0.23 | -0.04 | -0.19 | 0.92 | ||
| FBRX | FORTE BIOSCIENCES INC | $32.11 | 99,000 | -57.87% | 30.93 | 31.25 | 27.56 | 21.06 | 15.80 | 55.76 | 48.39 | 40.80 | 31.51 | 24.78 | 0.80 | 1.15 | -0.34 | 0.84 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.85 | 136,000 | -21.84% | 13.66 | 13.22 | 14.05 | 12.71 | 9.98 | 53.57 | 49.92 | 58.04 | 80.66 | 90.30 | 0.06 | -0.08 | 0.14 | 0.99 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.83 | 913,000 | 4.94% | 5.14 | 6.24 | 7.00 | 12.00 | 11.85 | 32.34 | 10.69 | 13.38 | 40.49 | 39.67 | -0.78 | -0.68 | -0.10 | 0.62 | ||
| KOPN | KOPIN CORP | $2.20 | 2,394,000 | -53.63% | 2.36 | 2.62 | 2.61 | 2.80 | 2.29 | 39.07 | 6.97 | 11.39 | 22.68 | 23.87 | -0.14 | -0.08 | -0.05 | 2.21 | ||
| CAL | CALERES INC | $11.81 | 384,000 | 10.66% | 12.45 | 12.66 | 13.04 | 12.55 | 13.57 | 40.58 | 14.81 | 13.60 | 6.80 | 9.69 | -0.29 | -0.16 | -0.12 | 1.35 | ||
| OEC | ORION SA | $7.11 | 681,000 | 72.84% | 7.02 | 6.64 | 5.89 | 5.86 | 8.24 | 60.63 | 76.13 | 84.05 | 47.04 | 63.23 | 0.38 | 0.35 | 0.03 | 1.23 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 82,000 | 5.13% | 3.89 | 3.95 | 3.77 | 3.74 | 3.77 | 50.75 | 27.69 | 26.36 | 16.29 | 15.78 | 0.02 | 0.05 | -0.03 | 0.44 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.54 | 40,000 | -46.67% | 16.83 | 16.69 | 16.57 | 15.70 | 14.86 | 48.16 | 47.59 | 56.32 | 12.64 | 38.55 | 0.10 | 0.13 | -0.03 | 0.50 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.59 | 477,000 | -44.28% | 4.60 | 4.97 | 5.07 | 4.96 | 4.48 | 42.22 | 18.46 | 13.53 | 41.81 | 30.84 | -0.21 | -0.15 | -0.06 | 1.54 | ||
| ESEA | EUROSEAS LTD | $56.55 | 13,000 | -49.42% | 55.16 | 55.01 | 55.73 | 56.93 | 53.01 | 54.36 | 70.63 | 67.73 | 66.30 | 65.67 | 0.14 | -0.09 | 0.23 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.