Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLS | OBOOK HOLDINGS INC | $5.70 | 3,900 | -23.53% | 5.67 | 5.67 | 5.78 | 5.86 | N/A | 49.88 | 65.32 | 59.87 | 86.05 | 79.84 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.57 | 841,000 | -0.59% | 3.58 | 3.33 | 3.03 | 3.09 | 3.20 | 58.92 | 67.38 | 73.05 | 19.02 | 33.88 | 0.20 | 0.17 | 0.03 | 1.48 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.33 | 842,000 | 123.34% | 8.02 | 8.04 | 8.68 | 10.22 | 8.61 | 51.92 | 76.36 | 64.87 | 94.18 | 85.42 | -0.16 | -0.26 | 0.10 | 1.18 | ||
| WTI | W&T OFFSHORE INC | $3.37 | 2,979,000 | -29.19% | 3.26 | 3.34 | 3.83 | 3.44 | 2.69 | 47.37 | 59.26 | 59.76 | 77.48 | 79.31 | -0.13 | -0.17 | 0.04 | 0.90 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.21 | 1,508,000 | -1.37% | 2.22 | 2.29 | 2.60 | 2.72 | 2.66 | 41.04 | 32.98 | 26.49 | 66.98 | 55.95 | -0.12 | -0.13 | 0.01 | 1.05 | ||
| SPT | SPROUT SOCIAL INC | $8.28 | 639,000 | -26.47% | 7.99 | 7.41 | 7.07 | 6.55 | 8.52 | 64.25 | 85.36 | 86.25 | 90.74 | 92.46 | 0.37 | 0.27 | 0.10 | 1.92 | ||
| OCGN | OCUGEN INC | $1.47 | 3,468,000 | -35.79% | 1.51 | 1.39 | 1.41 | 1.64 | 1.55 | 53.77 | 54.23 | 58.87 | 43.75 | 52.11 | 0.03 | 0.02 | 0.01 | 2.00 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 0.00 | 0.00 | 55.56 | 62.96 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.02 | 30,000 | -33.77% | 37.04 | 36.67 | 35.12 | 34.24 | 30.95 | 56.51 | 24.98 | 25.93 | 23.81 | 20.24 | 0.53 | 0.63 | -0.10 | 0.56 | ||
| YORW | YORK WATER CO | $30.60 | 214,000 | -33.33% | 30.68 | 30.28 | 29.85 | 30.62 | 31.39 | 54.03 | 41.19 | 42.77 | 22.26 | 24.73 | 0.18 | 0.20 | -0.02 | 0.27 | ||
| SD | SANDRIDGE ENERGY INC | $13.43 | 243,000 | 30.65% | 13.48 | 13.82 | 14.61 | 15.47 | 14.61 | 40.71 | 39.91 | 37.23 | 78.47 | 75.11 | -0.38 | -0.39 | 0.01 | 0.88 | ||
| TASK | TASKUS INC | $5.41 | 336,000 | -11.35% | 5.05 | 5.07 | 5.67 | 7.25 | 9.91 | 52.65 | 85.48 | 75.68 | 99.62 | 99.62 | -0.15 | -0.26 | 0.10 | 1.71 | ||
| ESEA | EUROSEAS LTD | $70.21 | 44,000 | -33.73% | 67.74 | 68.44 | 68.65 | 67.56 | 62.25 | 58.36 | 76.56 | 66.46 | 97.30 | 88.33 | 0.20 | -0.08 | 0.28 | 0.84 | ||
| TRC | TEJON RANCH CO | $18.31 | 54,300 | -3.04% | 18.60 | 18.71 | 19.15 | 18.92 | 17.49 | 39.58 | 19.37 | 18.10 | 24.61 | 24.53 | -0.22 | -0.19 | -0.03 | 0.61 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.98 | 85,500 | -17.79% | 33.37 | 32.87 | 31.84 | 30.37 | 29.88 | 53.72 | 53.70 | 55.91 | 11.99 | 11.38 | 0.40 | 0.51 | -0.11 | 0.49 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.31 | 482,000 | -15.29% | 7.46 | 7.98 | 8.55 | 9.25 | 8.10 | 36.58 | 15.36 | 11.87 | 31.02 | 15.97 | -0.43 | -0.36 | -0.06 | 1.44 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $27.75 | 104,000 | 22.93% | 27.19 | 28.07 | 28.84 | 30.53 | 31.82 | 47.84 | 35.83 | 33.83 | 62.28 | 59.56 | -0.56 | -0.56 | 0.00 | 1.91 | ||
| STRO | SUTRO BIOPHARMA INC | $29.73 | 242,000 | -2.42% | 31.21 | 30.20 | 31.67 | 28.28 | 19.55 | 48.06 | 44.16 | 55.02 | 19.66 | 38.96 | 0.25 | 0.20 | 0.05 | 1.34 | ||
| GOGO | GOGO INC | $3.63 | 1,143,000 | -28.20% | 3.46 | 3.45 | 3.88 | 4.18 | 5.39 | 50.65 | 60.07 | 61.79 | 74.23 | 74.87 | -0.08 | -0.15 | 0.07 | 1.12 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.87 | 1,263,000 | 6.76% | 5.84 | 5.85 | 6.35 | 6.23 | 7.38 | 46.45 | 51.33 | 51.66 | 72.87 | 73.14 | -0.14 | -0.19 | 0.05 | 1.50 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.92 | 102,000 | -2.86% | 28.78 | 29.56 | 31.28 | 30.89 | 34.10 | 34.41 | 9.56 | 11.57 | 1.43 | 10.64 | -0.90 | -0.78 | -0.12 | 0.78 | ||
| NRC | NRC HEALTH | $21.65 | 87,000 | 45.97% | 21.93 | 20.53 | 19.56 | 17.79 | 16.95 | 58.69 | 76.03 | 83.71 | 50.05 | 70.78 | 0.82 | 0.76 | 0.06 | 0.63 | ||
| BSVN | BANK7 CORP | $51.22 | 16,400 | -21.15% | 50.12 | 48.14 | 45.41 | 43.52 | 43.43 | 67.24 | 77.57 | 81.37 | 32.22 | 50.13 | 1.66 | 1.47 | 0.19 | 0.72 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 3,600 | -89.02% | 9.94 | 9.94 | 9.97 | 9.95 | N/A | 51.29 | 69.44 | 78.70 | 67.37 | 72.81 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| NVCT | NUVECTIS PHARMA INC | $18.35 | 224,000 | -33.73% | 20.81 | 18.26 | 13.38 | 10.94 | 9.02 | 53.84 | 36.70 | 40.40 | 0.49 | 1.53 | 2.00 | 2.54 | -0.54 | 0.42 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.76 | 235,000 | 18.69% | 32.06 | 33.58 | 37.55 | 37.30 | 38.19 | 39.46 | 18.98 | 13.13 | 29.71 | 19.07 | -1.69 | -1.58 | -0.11 | 0.65 | ||
| VSTM | VERASTEM INC | $5.53 | 2,987,000 | -41.50% | 4.53 | 4.27 | 4.45 | 5.11 | 6.67 | 71.98 | 97.37 | 93.73 | 100.00 | 99.57 | 0.23 | 0.02 | 0.21 | 1.55 | ||
| GAU | GALIANO GOLD INC | $1.87 | 1,599,000 | -33.24% | 1.90 | 1.98 | 2.18 | 2.45 | 2.51 | 40.53 | 25.84 | 24.92 | 55.98 | 50.99 | -0.09 | -0.09 | 0.01 | 0.83 | ||
| HKD | AMTD DIGITAL INC | $1.54 | 94,000 | 49.21% | 1.57 | 1.62 | 1.68 | 1.66 | 1.62 | 39.43 | 17.33 | 13.06 | 25.68 | 16.84 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| ZURA | ZURA BIO LTD | $5.11 | 1,255,000 | 15.67% | 5.36 | 4.64 | 4.49 | 5.29 | 4.85 | 55.18 | 72.83 | 72.92 | 42.14 | 53.84 | 0.31 | 0.23 | 0.08 | 0.35 | ||
| CABA | CABALETTA BIO INC | $2.98 | 6,377,000 | 0.19% | 3.08 | 3.01 | 3.32 | 3.21 | 2.84 | 43.58 | 51.08 | 55.16 | 72.35 | 80.19 | -0.06 | -0.08 | 0.02 | 1.43 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.70 | 158,000 | -64.89% | 27.15 | 26.98 | 28.91 | 31.88 | 39.85 | 45.28 | 19.13 | 29.84 | 17.33 | 28.08 | -0.56 | -0.55 | -0.00 | 0.66 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.54 | 60,000 | -22.08% | 10.52 | 10.48 | 10.44 | 10.38 | N/A | 58.28 | 18.44 | 13.63 | 86.76 | 84.12 | 0.03 | 0.02 | 0.01 | -0.09 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.56 | 6,680,000 | 9.36% | 1.64 | 1.51 | 1.45 | 1.47 | 1.71 | 52.49 | 48.01 | 49.03 | 35.79 | 38.64 | 0.05 | 0.05 | -0.00 | 2.42 | ||
| LWAY | LIFEWAY FOODS INC | $31.70 | 182,000 | 65.45% | 30.14 | 28.33 | 26.29 | 24.25 | 24.09 | 70.41 | 90.73 | 82.24 | 45.34 | 41.03 | 1.57 | 1.36 | 0.21 | 0.77 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.24 | 505,000 | 4.77% | 9.70 | 9.24 | 9.56 | 9.64 | 9.73 | 47.17 | 59.85 | 71.68 | 41.82 | 61.00 | 0.08 | 0.05 | 0.04 | 1.43 | ||
| DCBO | DOCEBO INC | $18.81 | 66,500 | -53.50% | 18.28 | 17.82 | 18.14 | 18.01 | 20.49 | 57.60 | 78.25 | 78.10 | 86.08 | 86.07 | 0.23 | 0.07 | 0.16 | 1.51 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.19 | 1,652,000 | -36.83% | 2.08 | 1.96 | 2.04 | 2.20 | 2.31 | 62.51 | 88.51 | 92.36 | 88.16 | 93.78 | 0.05 | 0.00 | 0.04 | 1.62 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.90 | 24,000 | -40.74% | 19.98 | 19.69 | 18.82 | 17.84 | 16.77 | 57.43 | 46.07 | 52.08 | 15.92 | 20.82 | 0.33 | 0.38 | -0.05 | 0.49 | ||
| CTRN | CITI TRENDS INC | $57.72 | 131,000 | 54.12% | 56.84 | 57.03 | 49.42 | 47.96 | 44.30 | 57.19 | 28.58 | 27.08 | 12.17 | 9.62 | 2.22 | 2.70 | -0.48 | 1.58 | ||
| XRN | CHIRON REAL ESTATE INC | $36.32 | 45,000 | -34.21% | 37.26 | 36.62 | 35.87 | 35.41 | 34.47 | 48.23 | 44.11 | 53.68 | 23.63 | 40.24 | 0.29 | 0.38 | -0.09 | 0.79 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $25.73 | 179,000 | 50.42% | 24.24 | 23.35 | 21.82 | 21.96 | 25.74 | 66.25 | 89.41 | 89.38 | 88.19 | 87.98 | 0.92 | 0.65 | 0.27 | 0.73 | ||
| CBIO | CRESCENT BIOPHARMA INC | $17.34 | 302,000 | 51.76% | 17.36 | 17.57 | 18.51 | 17.01 | 14.60 | 46.41 | 18.63 | 16.05 | 19.48 | 13.09 | -0.45 | -0.44 | -0.00 | 1.13 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.19 | 36,000 | 554.55% | 10.16 | 10.13 | 10.07 | 10.01 | N/A | 69.78 | 78.79 | 81.24 | 51.43 | 67.58 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| EVMN | EVOMMUNE INC | $13.21 | 586,000 | -57.13% | 14.50 | 18.14 | 20.71 | 23.09 | N/A | 32.39 | 9.08 | 8.37 | 12.32 | 10.58 | -2.46 | -1.88 | -0.58 | 0.89 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.44 | 0 | -100.00% | 11.43 | 11.42 | 11.38 | 11.32 | 11.22 | 62.35 | 80.95 | 72.70 | 61.99 | 42.87 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| SFIX | STITCH FIX INC | $3.56 | 1,330,000 | 50.28% | 3.91 | 4.02 | 3.68 | 3.54 | 4.11 | 42.38 | 4.15 | 4.57 | 1.70 | 0.57 | -0.02 | 0.08 | -0.10 | 2.30 | ||
| GTEN | GORES HOLDINGS X INC | $10.51 | 124,000 | 6,426.32% | 10.49 | 10.44 | 10.40 | 10.34 | 10.33 | 60.07 | 62.50 | 68.39 | 43.79 | 67.96 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.36 | 711,000 | 12.32% | 7.11 | 7.09 | 6.79 | 6.69 | 7.52 | 62.29 | 89.66 | 76.97 | 92.34 | 71.10 | 0.11 | 0.10 | 0.01 | 0.81 | ||
| CRNC | CERENCE INC | $10.47 | 412,000 | -8.65% | 10.74 | 10.56 | 10.57 | 9.06 | 10.03 | 48.92 | 30.11 | 31.00 | 25.15 | 25.75 | -0.01 | 0.04 | -0.05 | 2.15 | ||
| TWI | TITAN INTERNATIONAL INC | $7.34 | 364,000 | 23.81% | 7.49 | 7.51 | 7.53 | 7.94 | 8.12 | 46.83 | 20.06 | 19.77 | 10.32 | 10.87 | -0.07 | -0.03 | -0.04 | 1.51 | ||
| VMD | VIEMED HEALTHCARE INC | $12.31 | 237,000 | -6.32% | 11.91 | 11.34 | 10.31 | 9.76 | 8.43 | 78.70 | 92.59 | 89.69 | 85.41 | 84.01 | 0.59 | 0.53 | 0.06 | 0.61 | ||
| FVR | FRONTVIEW REIT INC | $20.83 | 126,000 | -17.65% | 20.59 | 20.11 | 18.85 | 17.61 | 16.23 | 68.71 | 77.63 | 76.42 | 65.73 | 70.02 | 0.61 | 0.59 | 0.01 | 0.67 | ||
| SWMR | SWARMER INC | $42.00 | 302,000 | -0.33% | 42.83 | 42.63 | 43.24 | N/A | N/A | 48.49 | 42.36 | 38.59 | 57.93 | 51.69 | -1.28 | -1.14 | -0.14 | -1.58 | ||
| OVID | OVID THERAPEUTICS INC | $2.52 | 1,394,000 | -24.32% | 2.66 | 2.49 | 2.56 | 2.39 | 1.97 | 48.92 | 66.15 | 74.59 | 62.36 | 77.43 | 0.05 | 0.03 | 0.01 | 0.97 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.63 | 216,000 | -20.88% | 10.58 | 9.92 | 10.57 | 11.48 | 13.15 | 64.95 | 84.77 | 86.25 | 92.14 | 94.63 | 0.32 | -0.01 | 0.33 | 0.97 | ||
| KELYA | KELLY SERVICES INC | $13.55 | 205,000 | -9.69% | 13.08 | 12.33 | 11.27 | 10.19 | 10.25 | 69.06 | 88.32 | 87.77 | 84.40 | 84.61 | 0.63 | 0.54 | 0.09 | 0.86 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.16 | 492,000 | 29.82% | 2.01 | 2.09 | 2.36 | 2.52 | 2.39 | 49.63 | 66.49 | 49.58 | 100.00 | 100.00 | -0.09 | -0.13 | 0.03 | 1.06 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $27.85 | 89,000 | 14.10% | 29.07 | 28.40 | 24.87 | 19.28 | 15.28 | 52.10 | 46.06 | 52.56 | 20.20 | 31.18 | 1.08 | 1.39 | -0.32 | 1.14 | ||
| IPI | INTREPID POTASH INC | $34.80 | 145,000 | 40.78% | 34.09 | 34.30 | 37.31 | 38.18 | 33.47 | 48.24 | 51.87 | 58.15 | 84.27 | 89.12 | -0.71 | -1.01 | 0.30 | 1.12 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.95 | 584,000 | -34.60% | 18.48 | 17.82 | 16.62 | 14.10 | 14.37 | 52.25 | 40.14 | 39.36 | 15.70 | 15.08 | 0.46 | 0.57 | -0.11 | 0.69 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.99 | 25,000 | -44.44% | 9.97 | 9.95 | 9.93 | 9.91 | N/A | 71.89 | 66.67 | 55.56 | 36.91 | 28.93 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $21.60 | 34,700 | 2.06% | 19.22 | 17.84 | 17.72 | 16.74 | 16.59 | 59.44 | 25.51 | 37.57 | 33.75 | 54.30 | 1.17 | 0.70 | 0.47 | -3.04 | ||
| TENX | TENAX THERAPEUTICS INC | $17.55 | 1,050,000 | -30.69% | 15.75 | 13.91 | 12.64 | 13.19 | 11.66 | 70.56 | 86.49 | 92.01 | 89.13 | 96.38 | 1.50 | 0.96 | 0.54 | 0.47 | ||
| VREX | VAREX IMAGING CORP | $11.05 | 312,000 | -9.83% | 10.60 | 10.56 | 10.49 | 11.15 | 11.73 | 59.50 | 81.77 | 76.31 | 100.00 | 97.00 | 0.09 | 0.02 | 0.07 | 1.10 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.25 | 37,600 | -41.25% | 44.40 | 45.28 | 45.72 | 47.09 | 44.92 | 45.86 | 27.60 | 20.66 | 30.36 | 19.59 | -0.61 | -0.43 | -0.18 | 0.90 | ||
| APXT | APEX TREASURY CORP | $10.07 | 750 | -97.73% | 10.06 | 10.06 | 10.03 | 10.00 | N/A | 60.00 | 44.44 | 46.83 | 41.70 | 49.62 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $58.00 | 31,000 | -61.25% | 58.52 | 57.35 | 54.28 | 51.63 | 48.83 | 57.10 | 45.19 | 48.30 | 15.95 | 9.39 | 1.12 | 1.38 | -0.26 | 0.70 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.89 | 58,000 | -17.14% | 29.18 | 29.41 | 30.09 | 32.29 | 33.89 | 39.58 | 21.96 | 18.82 | 40.18 | 33.89 | -0.36 | -0.35 | -0.01 | 0.40 | ||
| MAGN | MAGNERA CORP | $12.90 | 250,000 | -21.38% | 12.38 | 12.34 | 11.48 | 11.22 | 11.77 | 63.02 | 74.95 | 71.38 | 72.25 | 66.57 | 0.32 | 0.31 | 0.01 | 1.47 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.07 | 59,600 | -35.91% | 18.36 | 17.87 | 17.71 | 17.40 | 16.20 | 65.65 | 90.95 | 90.14 | 99.61 | 99.87 | 0.43 | 0.26 | 0.17 | 0.94 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.42 | 85,000 | 51.79% | 13.14 | 12.59 | 11.89 | 11.73 | 12.51 | 60.83 | 69.74 | 71.59 | 36.69 | 42.97 | 0.52 | 0.45 | 0.07 | 0.86 | ||
| BMRC | BANK OF MARIN BANCORP | $28.45 | 107,000 | 20.22% | 28.23 | 27.15 | 26.36 | 25.95 | 25.96 | 65.31 | 57.91 | 58.37 | 58.79 | 63.05 | 0.68 | 0.56 | 0.12 | 0.71 | ||
| FRPH | FRP HOLDINGS INC | $23.98 | 25,400 | -7.30% | 24.84 | 24.40 | 23.19 | 22.86 | 23.28 | 48.33 | 26.80 | 40.31 | 2.64 | 7.17 | 0.33 | 0.49 | -0.16 | 0.57 | ||
| BMBL | BUMBLE INC | $3.03 | 2,286,000 | -15.86% | 3.13 | 3.00 | 3.19 | 3.34 | 3.79 | 48.00 | 54.21 | 57.63 | 50.78 | 56.49 | -0.00 | -0.03 | 0.02 | 1.67 | ||
| MTW | MANITOWOC CO INC | $12.78 | 130,000 | -25.29% | 13.07 | 13.05 | 12.66 | 12.84 | 12.41 | 49.45 | 20.42 | 16.57 | 10.42 | 6.80 | 0.03 | 0.16 | -0.13 | 1.47 | ||
| CLFD | CLEARFIELD INC | $33.77 | 125,000 | -43.44% | 35.76 | 37.38 | 39.47 | 34.45 | 33.17 | 39.02 | 18.38 | 14.09 | 21.22 | 14.69 | -1.80 | -1.24 | -0.57 | 1.61 | ||
| SERV | SERVE ROBOTICS INC | $5.92 | 1,955,000 | -17.96% | 6.21 | 6.46 | 7.79 | 8.54 | 10.31 | 36.23 | 12.75 | 16.29 | 54.05 | 57.55 | -0.51 | -0.54 | 0.03 | 2.67 | ||
| RZLT | REZOLUTE INC | $4.75 | 2,211,000 | 57.14% | 4.99 | 4.83 | 4.02 | 3.59 | 5.02 | 53.71 | 36.78 | 49.42 | 13.46 | 12.10 | 0.27 | 0.33 | -0.06 | 0.81 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.06 | 76,000 | 12.76% | 17.49 | 17.95 | 16.88 | 14.86 | 14.27 | 45.41 | 15.16 | 13.49 | 7.94 | 5.53 | 0.02 | 0.29 | -0.27 | 0.97 | ||
| RBB | RBB BANCORP | $26.85 | 138,000 | -27.37% | 27.05 | 26.27 | 24.81 | 23.39 | 21.77 | 60.30 | 55.06 | 55.63 | 12.30 | 10.03 | 0.67 | 0.76 | -0.08 | 0.85 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.95 | 330,000 | -10.57% | 6.74 | 7.09 | 7.53 | 7.66 | 7.09 | 45.61 | 33.67 | 30.45 | 64.93 | 58.44 | -0.22 | -0.23 | 0.01 | 0.86 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.71 | 411,000 | 150.61% | 35.76 | 34.66 | 31.57 | 30.16 | 30.44 | 59.90 | 51.82 | 54.49 | 19.51 | 13.96 | 1.16 | 1.30 | -0.14 | 1.07 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.06 | 45,600 | -33.91% | 32.93 | 32.08 | 30.23 | 28.46 | N/A | 65.65 | 56.12 | 59.36 | 13.46 | 24.26 | 0.88 | 0.90 | -0.03 | 0.36 | ||
| DDD | 3D SYSTEMS CORP | $3.07 | 2,680,000 | 43.39% | 2.95 | 3.06 | 3.00 | 2.55 | 2.49 | 51.59 | 37.88 | 28.69 | 51.05 | 31.43 | -0.02 | -0.01 | -0.01 | 2.03 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.37 | 1,113,000 | 97.69% | 7.52 | 7.10 | 7.20 | 6.38 | 6.58 | 54.25 | 60.15 | 70.32 | 34.27 | 54.32 | 0.18 | 0.15 | 0.03 | 2.08 | ||
| ERII | ENERGY RECOVERY INC | $8.73 | 677,000 | -29.11% | 8.85 | 8.80 | 8.93 | 10.09 | 12.56 | 48.37 | 18.49 | 19.08 | 24.89 | 21.51 | -0.00 | -0.02 | 0.02 | 1.14 | ||
| DCTH | DELCATH SYSTEMS INC | $13.01 | 294,000 | -10.09% | 13.11 | 12.50 | 11.60 | 10.67 | 10.35 | 58.76 | 77.82 | 81.64 | 55.45 | 72.22 | 0.55 | 0.51 | 0.04 | 0.89 | ||
| CCCC | C4 THERAPEUTICS INC | $4.06 | 2,583,000 | 4.74% | 4.30 | 4.17 | 3.75 | 3.24 | 2.75 | 49.66 | 31.49 | 36.31 | 5.98 | 10.62 | 0.13 | 0.18 | -0.04 | 2.02 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.43 | 6,624,000 | 6.86% | 5.08 | 5.47 | 5.01 | 4.81 | 4.54 | 40.33 | 8.60 | 6.70 | 4.49 | 2.41 | -0.17 | 0.04 | -0.21 | 0.86 | ||
| WTBA | WEST BANCORPORATION INC | $26.32 | 38,800 | -31.57% | 26.66 | 25.92 | 24.63 | 24.42 | 23.29 | 57.31 | 52.92 | 58.49 | 8.61 | 17.02 | 0.57 | 0.63 | -0.06 | 0.76 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.91 | 821,000 | 167.43% | 12.41 | 11.85 | 10.76 | 9.99 | 9.41 | 59.61 | 34.75 | 27.09 | 16.94 | 7.66 | 0.41 | 0.48 | -0.07 | 1.33 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.21 | 1,955,000 | 2.09% | 2.28 | 2.42 | 2.54 | 2.90 | 3.21 | 39.99 | 13.35 | 13.16 | 29.42 | 26.76 | -0.10 | -0.08 | -0.01 | 0.90 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 0 | N/A | 10.20 | 10.12 | 10.07 | 10.08 | N/A | 85.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.06 | 0.04 | 0.02 | 0.04 | ||
| ZKH | ZKH GROUP LTD | $2.77 | 60,000 | 38.25% | 2.41 | 2.51 | 2.75 | 2.99 | 3.09 | 55.08 | 88.57 | 81.60 | 94.03 | 91.15 | -0.06 | -0.11 | 0.05 | 0.47 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.75 | 175,000 | 37.80% | 19.47 | 19.21 | 19.24 | 18.68 | 19.53 | 58.57 | 74.64 | 72.31 | 78.33 | 74.52 | 0.13 | 0.07 | 0.06 | 0.69 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 86,000 | 186.67% | 10.11 | 10.11 | 10.10 | 10.08 | N/A | 55.12 | 70.83 | 76.39 | 60.37 | 68.32 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| FSTR | FOSTER L B CO | $42.55 | 49,000 | -42.01% | 43.47 | 43.15 | 40.84 | 35.24 | 31.51 | 51.61 | 27.64 | 32.52 | 4.01 | 4.35 | 0.63 | 1.04 | -0.41 | 0.77 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.28 | 3,445,000 | -9.70% | 3.51 | 3.54 | 3.62 | 4.14 | 3.95 | 66.81 | 86.61 | 71.13 | 100.00 | 87.85 | 0.06 | -0.05 | 0.10 | 1.17 | ||
| GRVY | GRAVITY CO LTD | $63.80 | 17,100 | -68.10% | 65.31 | 63.69 | 62.76 | 62.69 | 61.61 | 50.22 | 36.41 | 42.58 | 18.51 | 29.84 | 0.64 | 0.92 | -0.28 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.