Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $4.87 | 2.74% | 3.84% | 22.36% | 70.88% | 60.73% | 74.55% | 1,291.43% | -51.54% | N/A | $5.17 | $2.02 | 5.71% | 141.69% | 1.12 | 4,157,000 | 60.56% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $58.13 | 0.75% | 1.06% | 2.96% | 7.65% | 7.81% | 24.21% | 112.46% | 112.08% | 139.22% | $60.54 | $45.90 | 3.97% | 26.64% | 0.66 | 39,000 | 27.04% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.92 | -0.10% | 0.00% | -0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.27% | 1.22% | 0.05 | 19,000 | 251.85% |
| EIKN | EIKON THERAPEUTICS INC | $8.96 | -8.38% | -17.34% | -12.84% | -38.38% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 45.70% | 13.42% | 2.75 | 229,000 | -19.08% |
| AGMB | AGOMAB THERAPEUTICS NV | $9.92 | -16.57% | -11.82% | -20.64% | -30.19% | N/A | N/A | N/A | N/A | N/A | $17.45 | $9.00 | 43.16% | 10.22% | 2.02 | 98,000 | 31.72% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.62 | -7.21% | -12.17% | -39.62% | -23.29% | -43.62% | 129.57% | -95.05% | -94.81% | N/A | $94.06 | $11.33 | 72.76% | 126.13% | 0.62 | 212,000 | -41.11% |
| CRNC | CERENCE INC | $10.61 | -13.95% | -17.50% | 7.61% | 38.33% | -16.06% | 15.45% | -62.64% | -90.65% | N/A | $13.74 | $5.85 | 22.77% | 81.37% | 2.14 | 1,511,000 | 199.80% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.82 | -3.96% | -8.92% | 11.28% | 0.87% | 2.65% | -30.47% | 50.78% | -26.24% | N/A | $8.89 | $4.44 | 34.53% | 31.08% | 1.27 | 230,000 | 32.18% |
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | 0.00% | 0.39% | 0.29% | 0.68% | 0.48% | N/A | N/A | N/A | N/A | $11.00 | $10.12 | 5.36% | 2.87% | -0.09 | 1,800 | N/A |
| ARVN | ARVINAS INC | $7.42 | -4.13% | -17.37% | -30.07% | -45.92% | -41.99% | 7.23% | -67.95% | -90.05% | N/A | $14.51 | $6.06 | 48.86% | 22.54% | 1.40 | 631,000 | 16.42% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.92 | -0.47% | -0.86% | -8.78% | -17.98% | -12.31% | 10.12% | 49.23% | 138.60% | 121.30% | $39.12 | $27.22 | 23.52% | 9.92% | 0.41 | 69,000 | 16.95% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.27 | 0.00% | -5.02% | -5.42% | -21.45% | -32.44% | -17.45% | -65.81% | -80.52% | N/A | $6.63 | $2.10 | 65.76% | 8.10% | 0.37 | 400 | -82.61% |
| SSTK | SHUTTERSTOCK INC | $12.96 | -1.74% | -12.96% | -20.30% | -25.60% | -31.83% | -27.44% | -73.40% | -85.99% | -70.18% | $29.50 | $12.85 | 56.07% | 0.86% | 1.33 | 341,000 | -28.81% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.78 | 1.31% | 1.21% | 3.01% | 11.70% | 1.70% | 11.55% | 50.26% | 22.47% | 57.05% | $35.40 | $26.10 | 10.23% | 21.79% | 0.50 | 69,500 | -12.03% |
| VALN | VALNEVA SE | $5.48 | -3.35% | -12.32% | 3.59% | -50.68% | -38.43% | -12.74% | -56.54% | -79.96% | N/A | $12.25 | $5.06 | 55.27% | 8.30% | 1.04 | 37,000 | 79.61% |
| XRN | CHIRON REAL ESTATE INC | $35.90 | 0.25% | -0.39% | 1.53% | -0.80% | 10.97% | 15.25% | -18.69% | -52.10% | N/A | $39.93 | $29.05 | 10.09% | 23.58% | 0.80 | 91,000 | -9.00% |
| EVH | EVOLENT HEALTH INC | $4.22 | -3.65% | 6.84% | 7.93% | 24.12% | 7.11% | -48.47% | -86.57% | -77.18% | -73.74% | $12.07 | $2.10 | 65.02% | 101.43% | 0.96 | 2,059,000 | -27.65% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.37 | 0.00% | 0.35% | 0.26% | 1.17% | 2.34% | 5.57% | N/A | N/A | N/A | $11.40 | $10.70 | 0.26% | 6.26% | -0.01 | 30 | -99.99% |
| VELO | VELO3D INC | $15.85 | -15.83% | -33.99% | 18.28% | 32.08% | 184.56% | 83.77% | -98.39% | -99.70% | N/A | $26.50 | $2.81 | 40.19% | 464.06% | 1.88 | 3,557,000 | 7.59% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.07 | 0.00% | 0.60% | 0.70% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.59% | 1.82% | 0.03 | 200 | N/A |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.21 | -0.83% | -4.76% | -9.08% | -17.03% | 0.70% | 59.51% | 15.36% | 76.28% | 213.48% | $9.39 | $4.46 | 23.22% | 61.66% | 0.87 | 329,000 | -28.48% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.02 | -11.93% | -16.80% | 1.89% | 24.84% | 1.01% | 32.26% | N/A | N/A | N/A | $18.19 | $7.66 | 22.92% | 83.15% | 1.60 | 920,000 | 122.76% |
| OOMA | OOMA INC | $17.13 | -0.93% | -2.95% | -8.20% | 18.14% | 45.91% | 29.97% | 31.06% | -13.88% | 104.42% | $21.95 | $9.79 | 21.96% | 74.92% | 0.81 | 218,000 | -10.29% |
| KIDS | ORTHOPEDIATRICS CORP | $18.32 | 1.22% | 6.70% | 7.51% | 2.81% | -0.49% | -12.18% | -58.48% | -68.86% | N/A | $23.70 | $14.42 | 22.70% | 27.05% | 1.23 | 83,000 | -46.10% |
| GCBC | GREENE COUNTY BANCORP INC | $27.62 | 2.45% | 5.26% | 16.54% | 24.30% | 20.40% | 29.85% | 7.93% | 76.77% | 225.90% | $28.00 | $21.25 | 1.36% | 29.98% | 0.69 | 34,800 | 113.50% |
| JOUT | JOHNSON OUTDOORS INC | $44.84 | -2.20% | 0.18% | -14.35% | -4.23% | 9.47% | 63.89% | -22.13% | -63.44% | 74.61% | $53.54 | $28.32 | 16.25% | 58.36% | 0.90 | 98,000 | 246.29% |
| IPI | INTREPID POTASH INC | $34.96 | -5.97% | -10.52% | -12.84% | -12.32% | 38.13% | -7.78% | 75.50% | 12.92% | 127.01% | $50.31 | $22.63 | 30.51% | 54.49% | 1.13 | 224,000 | 8.74% |
| TWI | TITAN INTERNATIONAL INC | $7.29 | -6.54% | 0.97% | -4.46% | -18.00% | -11.21% | -5.32% | -28.04% | -24.22% | 5.04% | $11.70 | $6.43 | 37.69% | 13.37% | 1.51 | 268,000 | -15.99% |
| GTEN | GORES HOLDINGS X INC | $10.40 | -0.29% | 0.29% | 0.39% | 0.97% | 0.92% | 1.66% | N/A | N/A | N/A | $10.53 | $10.13 | 1.19% | 2.67% | 0.02 | 4,500 | -98.49% |
| ESEA | EUROSEAS LTD | $66.43 | 0.65% | 4.29% | -7.83% | -2.34% | 7.53% | 63.70% | 212.22% | 218.61% | 315.21% | $78.76 | $40.86 | 15.66% | 62.58% | 0.85 | 76,000 | 19.87% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.95 | -2.47% | 2.86% | -0.75% | 1.28% | -8.56% | -63.36% | N/A | N/A | N/A | $11.61 | $1.75 | 65.98% | 125.71% | 1.41 | 696,000 | 28.65% |
| OBT | ORANGE COUNTY BANCORP INC | $34.88 | 2.41% | 2.23% | 2.17% | 9.20% | 28.47% | 45.52% | 116.65% | N/A | N/A | $37.99 | $22.84 | 8.19% | 52.71% | 0.57 | 78,000 | -18.75% |
| ASPN | ASPEN AEROGELS INC | $5.64 | -9.47% | -11.88% | 36.23% | 72.48% | 59.32% | -2.59% | -18.85% | -75.30% | 31.47% | $9.76 | $2.30 | 42.21% | 145.22% | 2.08 | 1,229,000 | -1.60% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $33.61 | -1.73% | -8.92% | 2.78% | 18.85% | 30.52% | 111.78% | 162.58% | 50.38% | 643.58% | $37.35 | $15.20 | 10.01% | 121.12% | 0.44 | 1,500 | -21.05% |
| SFIX | STITCH FIX INC | $3.42 | -6.81% | -3.93% | -7.82% | 5.23% | -33.20% | -26.77% | -0.44% | -94.10% | N/A | $5.94 | $2.95 | 42.42% | 15.93% | 2.30 | 1,375,000 | -3.78% |
| BLZE | BACKBLAZE INC | $7.76 | -7.40% | -6.28% | 2.24% | 106.93% | 55.51% | 33.79% | 82.16% | N/A | N/A | $10.86 | $3.26 | 28.53% | 137.96% | 1.67 | 1,413,000 | 3.97% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.04 | 0 | -100.00% |
| APXT | APEX TREASURY CORP | $10.04 | 0.00% | -0.10% | 0.40% | 1.11% | 1.62% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.08% | 1.72% | 0.01 | 600 | -97.30% |
| PKOH | PARK OHIO HOLDINGS CORP | $32.01 | -3.37% | -1.69% | 8.36% | 15.06% | 47.51% | 81.46% | 93.65% | -12.11% | 2.56% | $35.01 | $15.52 | 8.57% | 106.25% | 1.09 | 51,700 | -22.84% |
| HTT | HIGH TEMPLAR TECH LTD | $2.94 | -1.34% | -1.67% | 23.01% | 6.52% | -39.88% | -1.67% | 94.70% | 38.03% | N/A | $5.08 | $1.88 | 42.13% | 56.38% | 1.18 | 418,000 | 57.14% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.79 | -4.97% | -13.65% | -21.45% | -7.08% | -20.60% | 73.72% | -87.31% | -76.39% | -82.57% | $11.80 | $4.95 | 25.51% | 77.58% | 1.44 | 656,000 | 29.90% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.00 | 1.06% | 0.64% | 7.28% | 16.00% | 20.87% | 43.94% | 133.99% | N/A | N/A | $19.42 | $12.81 | 2.16% | 48.32% | 0.50 | 126,000 | 129.09% |
| ITIC | INVESTORS TITLE CO | $242.97 | 3.15% | 3.50% | 2.35% | 6.34% | -2.99% | 25.11% | 79.06% | 36.59% | 164.62% | $288.98 | $193.03 | 15.92% | 25.87% | 0.83 | 20,300 | 30.97% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.35 | -13.62% | 14.07% | 47.79% | 67.16% | 722.46% | 699.30% | 9.66% | N/A | N/A | $13.75 | $1.18 | 17.42% | 861.86% | 1.05 | 760,000 | -12.34% |
| ZKH | ZKH GROUP LTD | $2.83 | -2.41% | 0.00% | -5.67% | -13.72% | -11.84% | -6.60% | N/A | N/A | N/A | $3.90 | $2.20 | 27.44% | 28.64% | 0.45 | 82,000 | -4.65% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.47 | -6.04% | -12.32% | -18.89% | -10.97% | -4.23% | 154.08% | N/A | N/A | N/A | $13.67 | $2.52 | 45.35% | 196.43% | 1.76 | 598,000 | -3.24% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.21 | -0.69% | 8.17% | 40.15% | -0.41% | 8.10% | -28.77% | -36.54% | -32.40% | 17.31% | $30.76 | $11.73 | 44.05% | 46.72% | 1.16 | 42,600 | -34.46% |
| LXFR | LUXFER HOLDINGS PLC | $16.94 | -3.42% | -0.53% | 8.52% | 36.17% | 31.32% | 47.82% | 12.41% | -26.67% | 33.39% | $18.04 | $11.16 | 6.11% | 51.79% | 0.98 | 115,000 | 52.32% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.69 | -1.39% | -5.48% | -6.87% | 2.71% | -11.65% | -41.40% | -26.20% | N/A | N/A | $10.04 | $4.24 | 43.33% | 34.20% | 1.52 | 658,000 | 4.61% |
| UROY | URANIUM ROYALTY CORP | $3.09 | -13.45% | -11.71% | -18.90% | -18.47% | -20.97% | 35.53% | 47.14% | 5.82% | N/A | $5.52 | $2.20 | 44.02% | 40.45% | 1.64 | 4,776,000 | 145.93% |
| ALTI | ALTI GLOBAL INC | $2.98 | -1.97% | -9.70% | -17.45% | -31.02% | -34.36% | -18.36% | -44.51% | -69.28% | N/A | $5.45 | $2.96 | 45.27% | 0.68% | 0.54 | 129,000 | 11.21% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.64 | -13.69% | -12.82% | -11.02% | 0.00% | -19.25% | 120.97% | -54.81% | -67.80% | N/A | $12.34 | $3.68 | 29.98% | 134.78% | 1.33 | 641,000 | -37.77% |
| FRPH | FRP HOLDINGS INC | $23.54 | -0.21% | 1.86% | 10.99% | -0.47% | 1.42% | -12.77% | -17.71% | -22.67% | 57.20% | $27.98 | $20.53 | 15.85% | 14.66% | 0.59 | 53,700 | 24.88% |
| FPI | FARMLAND PARTNERS INC | $10.33 | 0.49% | 0.58% | -2.27% | -19.49% | 3.82% | -10.02% | -11.41% | -23.59% | -6.77% | $13.23 | $9.37 | 21.89% | 10.30% | 0.59 | 364,000 | 19.74% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.45 | -11.04% | -2.68% | -8.23% | -4.61% | -39.33% | 45.00% | -89.32% | -94.81% | -84.38% | $2.73 | $1.09 | 46.89% | 33.64% | 2.43 | 6,473,000 | -17.46% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.95 | -1.25% | -0.13% | -5.92% | -5.20% | -2.92% | 32.18% | -37.08% | -2.86% | N/A | $15.95 | $8.58 | 6.27% | 74.24% | 0.65 | 329,000 | 8.94% |
| LAB | STANDARD BIOTOOLS INC | $1.15 | -9.45% | 0.00% | 17.47% | 12.75% | -19.58% | 15.69% | -51.88% | -79.57% | -89.40% | $1.72 | $0.87 | 33.14% | 32.18% | 1.50 | 3,499,000 | -9.47% |
| OVID | OVID THERAPEUTICS INC | $2.40 | -3.23% | -12.09% | -15.19% | 29.73% | 43.71% | 666.77% | -37.50% | -46.07% | N/A | $3.11 | $0.27 | 22.71% | 782.35% | 1.00 | 1,381,000 | 8.23% |
| ACTG | ACACIA RESEARCH CORP | $4.62 | -1.70% | -0.65% | -9.77% | 12.14% | 24.86% | 23.20% | 5.72% | -19.65% | -11.15% | $5.27 | $3.12 | 12.33% | 48.08% | 0.86 | 294,000 | 28.95% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.14 | -9.93% | -16.31% | 13.59% | 39.58% | 14.50% | -10.64% | -12.10% | -82.89% | N/A | $27.90 | $9.04 | 38.57% | 89.60% | 0.68 | 2,057,000 | -23.59% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 0.00% | 0.30% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.30% | 1.10% | 0.00 | 406,000 | 2,907.41% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.92 | -1.70% | 3.75% | 6.13% | -4.81% | -19.25% | -23.28% | -40.91% | -68.72% | N/A | $9.98 | $5.29 | 30.68% | 30.81% | 0.82 | 817,000 | -34.27% |
| SCVL | SHOE CARNIVAL INC | $16.33 | -5.00% | -7.74% | -7.27% | -17.82% | -6.90% | -15.74% | -16.85% | -49.83% | 36.03% | $26.57 | $14.91 | 38.54% | 9.52% | 1.28 | 891,000 | 52.31% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $23.82 | 4.11% | 10.02% | 20.98% | 6.18% | -13.12% | -7.85% | 101.18% | 242.98% | 416.70% | $36.26 | $15.25 | 34.30% | 56.25% | 0.72 | 147,000 | 8.89% |
| DCBO | DOCEBO INC | $17.21 | -2.88% | -5.85% | -15.35% | -9.56% | -20.62% | -35.90% | -50.50% | -67.66% | N/A | $33.42 | $14.39 | 48.50% | 19.60% | 1.52 | 85,000 | -40.14% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.38 | -7.20% | -29.13% | 78.78% | 71.09% | 1.62% | 39.94% | -94.24% | -99.37% | N/A | $8.90 | $2.13 | 50.79% | 105.63% | 2.07 | 33,249,000 | -54.99% |
| ECX | ECARX HOLDINGS INC | $1.21 | -13.57% | 2.54% | 9.01% | -32.40% | -42.38% | -23.90% | -84.59% | -87.53% | N/A | $2.70 | $0.88 | 55.19% | 37.66% | 0.51 | 2,059,000 | 18.13% |
| CTEV | CLARITEV CORP | $25.84 | -6.27% | 2.87% | -2.01% | 45.91% | -23.89% | -32.71% | -61.08% | -92.27% | N/A | $74.07 | $11.53 | 65.11% | 124.11% | 1.49 | 86,500 | -1.70% |
| ANGX | ANGEL STUDIOS INC | $2.74 | -11.04% | -1.08% | -13.02% | -35.83% | -45.20% | -77.17% | -73.87% | N/A | N/A | $60.00 | $2.05 | 95.43% | 33.99% | 0.27 | 1,119,000 | -52.22% |
| EOLS | EVOLUS INC | $6.67 | 1.06% | 1.68% | 4.71% | 17.84% | -2.63% | -31.52% | -24.03% | -39.31% | N/A | $10.62 | $3.86 | 37.19% | 72.80% | 1.11 | 671,000 | -43.33% |
| STRZ | STARZ ENTERTAINMENT CORP | $26.13 | -6.71% | 11.76% | 34.28% | 90.87% | 146.05% | 58.36% | N/A | N/A | N/A | $28.14 | $8.40 | 7.14% | 211.07% | 1.28 | 165,000 | 32.00% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.06 | 0.27% | 0.17% | 0.27% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.55% | 0.87% | 0.05 | 300 | 50.00% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0.00% | 0.10% | 0.40% | 1.00% | 0.95% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.15% | 1.50% | -0.03 | 1,600 | -73.33% |
| MNRO | MONRO INC | $14.53 | -5.59% | -11.67% | -15.13% | -22.51% | -25.14% | -8.27% | -65.69% | -76.87% | -76.16% | $23.91 | $12.26 | 39.23% | 18.56% | 0.93 | 1,292,000 | 25.93% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $3.03 | -0.98% | -27.86% | -28.71% | -30.34% | -45.60% | -63.05% | -63.93% | -58.38% | -94.04% | $8.87 | $2.98 | 65.84% | 1.85% | 0.85 | 1,902,000 | -47.68% |
| SES | SES AI CORP | $1.18 | -11.94% | -9.92% | 21.78% | 9.26% | -45.62% | 27.16% | -37.89% | -88.20% | N/A | $3.73 | $0.80 | 68.36% | 47.50% | 1.59 | 6,665,000 | 10.62% |
| RERE | ATRENEW INC | $4.06 | -6.67% | -12.69% | -7.94% | -24.68% | -23.54% | 64.37% | 41.96% | N/A | N/A | $6.47 | $2.49 | 37.25% | 63.05% | 1.06 | 1,169,000 | 40.50% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.62 | -0.31% | 2.56% | 6.30% | 20.25% | 37.23% | 32.69% | 196.00% | -3.02% | N/A | $10.17 | $5.18 | 5.41% | 85.71% | 0.74 | 32,600 | 3.82% |
| SPT | SPROUT SOCIAL INC | $7.23 | -2.03% | -3.34% | 7.91% | 2.70% | -32.49% | -66.93% | -83.50% | -90.26% | N/A | $22.59 | $4.92 | 67.99% | 46.95% | 1.93 | 1,187,000 | 14.46% |
| XRX | XEROX HOLDINGS CORP | $3.32 | -4.87% | 2.47% | 25.76% | 76.60% | 23.42% | -33.47% | -76.69% | -86.21% | -91.94% | $6.80 | $1.19 | 51.18% | 178.99% | 1.36 | 7,633,000 | -0.47% |
| FSTR | FOSTER L B CO | $41.51 | -1.19% | 0.90% | 4.45% | 40.71% | 53.68% | 117.67% | 200.14% | 116.76% | 236.11% | $43.06 | $19.20 | 3.60% | 116.20% | 0.77 | 51,000 | -11.61% |
| GLAD | GLADSTONE CAPITAL CORP | $19.19 | -1.84% | -0.93% | -1.49% | 4.63% | -9.48% | -27.64% | 1.64% | -18.76% | 31.62% | $29.50 | $16.54 | 34.95% | 16.02% | 0.71 | 125,000 | -3.10% |
| OCGN | OCUGEN INC | $1.28 | -6.57% | -7.25% | -14.09% | -26.44% | 4.92% | 34.31% | 172.34% | -87.57% | -98.93% | $2.73 | $0.90 | 53.03% | 41.75% | 2.01 | 5,260,000 | 57.11% |
| IACO | IDEA ACQUISITION CORP | $9.90 | 0.00% | 0.10% | 0.41% | 0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.90% | 0.81% | -0.01 | 72,000 | 333.73% |
| STRO | SUTRO BIOPHARMA INC | $26.09 | -9.03% | -10.74% | -30.09% | 15.96% | 201.27% | 216.51% | -47.72% | -86.26% | N/A | $43.85 | $6.74 | 40.50% | 287.32% | 1.31 | 296,000 | 18.40% |
| BBBY | BED BATH & BEYOND INC | $5.84 | -6.26% | -4.73% | 17.27% | 12.09% | -7.59% | -12.57% | -69.74% | -93.77% | -66.97% | $12.65 | $4.26 | 53.83% | 37.25% | 2.05 | 1,747,000 | 36.81% |
| MYGN | MYRIAD GENETICS INC | $4.57 | -2.56% | 15.11% | -9.15% | -10.92% | -35.54% | -7.11% | -79.65% | -84.42% | -86.75% | $8.59 | $3.53 | 46.80% | 29.46% | 1.34 | 1,148,000 | -17.65% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.64 | -2.47% | -3.01% | 1.82% | 5.24% | 6.24% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 4.74% | 7.58% | 0.09 | 1,296,000 | 144.53% |
| IMMX | IMMIX BIOPHARMA INC | $7.93 | -5.82% | -11.89% | -17.05% | -7.14% | 42.63% | 262.10% | 286.83% | N/A | N/A | $11.61 | $1.94 | 31.70% | 308.76% | 1.11 | 1,268,000 | 3.59% |
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | -0.20% | -0.10% | 0.81% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.99% | 1.42% | 0.00 | 10,600 | -3.64% |
| NRC | NRC HEALTH | $19.14 | -3.09% | -2.00% | 2.13% | 36.32% | 20.60% | 33.19% | -57.15% | -59.10% | 39.30% | $22.79 | $11.01 | 16.02% | 73.78% | 0.67 | 152,000 | 12.59% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.50% | 1.11% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 0 | -100.00% |
| BMBL | BUMBLE INC | $2.84 | -5.02% | -10.41% | -33.80% | -9.27% | -21.55% | -46.92% | -82.43% | -93.74% | N/A | $8.64 | $2.61 | 67.13% | 8.81% | 1.67 | 3,341,000 | -32.34% |
| AMCX | AMC GLOBAL MEDIA INC | $9.80 | 0.51% | 0.82% | 20.69% | 18.36% | 8.89% | 48.48% | -14.34% | -86.00% | -84.60% | $10.65 | $5.41 | 7.98% | 81.31% | 1.18 | 436,000 | -4.18% |
| VITL | VITAL FARMS INC | $10.04 | 2.14% | 0.30% | -21.56% | -49.52% | -68.36% | -67.10% | -30.95% | -55.40% | N/A | $53.13 | $7.95 | 81.10% | 26.29% | 0.74 | 2,019,000 | 22.59% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.49 | -6.89% | -14.83% | -20.15% | -16.80% | 4.08% | 176.87% | N/A | N/A | N/A | $16.33 | $3.57 | 29.64% | 221.85% | 0.78 | 285,000 | 21.28% |
| BSVN | BANK7 CORP | $45.08 | 1.20% | 1.85% | 3.99% | 10.60% | 7.36% | 17.58% | 92.49% | 153.83% | N/A | $50.10 | $37.56 | 10.02% | 20.02% | 0.74 | 12,300 | 41.38% |
| KRAQ | KRAKACQUISITION CORP | $9.95 | 0.00% | 0.30% | 0.71% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.45% | 1.74% | 0.06 | 200,000 | 44,344.44% |
| CBAN | COLONY BANKCORP INC | $20.24 | 0.85% | 2.22% | 2.85% | 1.86% | 15.86% | 32.46% | 111.94% | 11.58% | 108.88% | $21.61 | $15.00 | 6.34% | 34.93% | 0.60 | 516,000 | 53.57% |
| DBI | DESIGNER BRANDS INC | $8.44 | -7.35% | 9.33% | 17.88% | 27.30% | 72.95% | 131.87% | 31.26% | -49.67% | -59.68% | $9.17 | $2.18 | 7.96% | 288.05% | 1.61 | 1,000,000 | 42.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.