Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT | GILAT SATELLITE NETWORKS LTD | $6.42 | 1.26% | 1.90% | 2.23% | -9.32% | 22.05% | 27.89% | -13.36% | -25.00% | 5.42% | $8.05 | $4.04 | 20.20% | 58.91% | 0.93 | 163,958 | -19.02% |
| TRVG | TRIVAGO NV | $5.20 | 25.00% | 40.92% | 16.33% | 72.76% | 209.52% | 107.17% | -50.71% | -38.46% | N/A | $5.83 | $1.60 | 10.81% | 225.00% | 1.02 | 1,876,329 | 644.62% |
| VSTA | VASTA PLATFORM LTD | $4.56 | 2.47% | -6.37% | -0.22% | 60.00% | 68.89% | 20.32% | -13.80% | N/A | N/A | $5.49 | $1.60 | 16.91% | 185.00% | 0.28 | 22,105 | -62.64% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.40 | -0.34% | 1.84% | 7.24% | 12.85% | 6.69% | -1.78% | -22.99% | 3.15% | 63.66% | $41.29 | $29.45 | 14.26% | 20.20% | 0.38 | 61,284 | 16.91% |
| VBNK | VERSABANK | $11.21 | 1.17% | -1.23% | 9.58% | -18.18% | -26.35% | 13.46% | 11.82% | N/A | N/A | $18.38 | $8.51 | 39.01% | 31.73% | 0.55 | 29,274 | -37.08% |
| ALNT | ALLIENT INC | $21.63 | 1.31% | 0.09% | -1.68% | -11.43% | 22.07% | -26.48% | -10.25% | 14.16% | 5.75% | $32.00 | $16.91 | 32.41% | 27.91% | 1.24 | 49,942 | -32.93% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.91 | -1.04% | -5.91% | -4.50% | -34.14% | -25.97% | -55.27% | -73.51% | N/A | N/A | $5.14 | $1.52 | 62.80% | 25.66% | 2.10 | 1,864,797 | -32.93% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.29 | 2.52% | 3.73% | 58.38% | -11.24% | -54.48% | -49.13% | 97.39% | N/A | N/A | $16.62 | $2.86 | 68.17% | 84.97% | 1.33 | 762,280 | 7.79% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.27 | 1.60% | -3.79% | 0.79% | -38.35% | 353.57% | 170.79% | -19.11% | 33.68% | N/A | $5.49 | $0.20 | 76.87% | 535.00% | 1.31 | 4,552,696 | -25.55% |
| LWAY | LIFEWAY FOODS INC | $23.71 | 0.13% | 0.94% | -3.95% | 3.36% | -9.05% | 14.10% | 315.96% | 811.92% | 16.45% | $28.61 | $10.06 | 17.13% | 135.69% | 0.78 | 79,915 | 160.90% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.56 | 2.22% | 1.88% | -7.08% | -25.18% | -5.98% | -19.83% | -37.16% | 256.41% | 258.94% | $61.66 | $35.00 | 34.22% | 15.89% | 1.38 | 47,607 | -5.74% |
| CTEV | CLARITEV CORP | $22.20 | -1.03% | -1.64% | 7.25% | 14.85% | 142.36% | -13.52% | -87.83% | -94.39% | N/A | $31.01 | $4.80 | 28.41% | 362.50% | 1.21 | 52,223 | -28.06% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.35 | -4.26% | -3.57% | -4.26% | -36.02% | -61.43% | -66.25% | -58.33% | -85.00% | N/A | $5.00 | $1.11 | 73.00% | 22.17% | 0.99 | 1,355,422 | -21.83% |
| ACCO | ACCO BRANDS CORP | $3.86 | 0.00% | -0.52% | -9.18% | -24.17% | -26.62% | -18.91% | -46.01% | -45.71% | -51.75% | $6.44 | $3.47 | 40.02% | 11.40% | 1.06 | 472,148 | -17.73% |
| MSB | MESABI TRUST | $27.30 | -2.29% | -0.44% | -0.29% | 13.04% | 10.08% | 64.16% | 20.11% | 100.00% | 75.90% | $37.00 | $15.93 | 26.22% | 71.37% | 0.65 | 31,058 | 17.48% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.57 | 4.47% | 6.64% | -29.78% | -23.28% | -59.40% | -70.53% | -85.02% | N/A | N/A | $9.81 | $2.13 | 73.80% | 20.66% | 0.82 | 833,122 | 34.12% |
| HRTX | HERON THERAPEUTICS INC | $2.35 | -2.89% | 3.52% | 11.37% | 39.05% | 32.02% | 0.43% | -50.94% | -82.86% | -78.66% | $3.93 | $1.04 | 40.20% | 125.96% | 1.47 | 1,437,482 | 29.50% |
| KE | KIMBALL ELECTRONICS INC | $14.55 | 1.46% | 1.54% | -10.35% | -17.00% | -19.83% | -30.68% | -19.97% | 15.02% | 16.96% | $24.45 | $12.41 | 40.49% | 17.24% | 1.09 | 93,477 | -18.04% |
| RRBI | RED RIVER BANCSHARES INC | $52.70 | 0.00% | 2.37% | 1.33% | -5.06% | -0.34% | 13.60% | -2.86% | 39.42% | N/A | $62.13 | $42.78 | 15.18% | 23.19% | 0.71 | 8,046 | -1.79% |
| LAND | GLADSTONE LAND CORP | $9.85 | -0.81% | 1.44% | -5.11% | -8.29% | -24.92% | -22.81% | -72.60% | -28.10% | -18.33% | $15.36 | $8.66 | 35.87% | 13.69% | 0.84 | 256,734 | -4.10% |
| BAND | BANDWIDTH INC | $12.45 | 0.24% | -1.27% | -8.05% | -29.26% | -33.42% | -33.60% | -46.47% | -86.05% | N/A | $25.02 | $11.33 | 50.24% | 9.89% | 1.41 | 246,146 | -10.23% |
| ZEUS | OLYMPIC STEEL INC | $31.99 | -0.81% | 0.50% | 1.88% | -5.66% | -7.46% | -49.53% | -6.19% | 218.63% | 133.50% | $64.15 | $26.32 | 50.13% | 21.54% | 1.33 | 86,420 | 4.77% |
| CARE | CARTER BANKSHARES INC | $15.40 | 0.59% | -1.85% | -4.05% | -11.34% | -14.49% | 20.88% | -4.82% | 74.01% | N/A | $20.40 | $11.96 | 24.51% | 28.76% | 0.93 | 48,131 | -27.61% |
| FLWS | 1 800 FLOWERS COM INC | $5.60 | 1.27% | 3.32% | -5.88% | -27.93% | -32.20% | -38.19% | -47.27% | -70.12% | -45.10% | $11.10 | $4.96 | 49.55% | 12.90% | 1.36 | 346,494 | -20.21% |
| RPAY | REPAY HOLDINGS CORP | $3.73 | -6.75% | -15.03% | -33.87% | -49.39% | -52.48% | -63.29% | -72.73% | -78.64% | N/A | $11.27 | $3.71 | 66.89% | 0.67% | 1.45 | 1,219,969 | -57.26% |
| SB | SAFE BULKERS INC | $3.37 | -0.59% | 0.30% | -10.13% | -2.88% | -19.57% | -33.27% | -18.60% | 233.66% | -5.60% | $6.33 | $3.02 | 46.76% | 11.77% | 1.02 | 387,029 | 13.06% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.41 | -1.14% | -0.86% | 0.39% | -6.80% | 14.90% | -50.31% | -96.61% | -93.84% | N/A | $135.00 | $6.05 | 92.29% | 72.07% | 1.29 | 189,902 | -45.58% |
| SERV | SERVE ROBOTICS INC | $6.22 | 0.81% | -6.61% | 9.70% | -60.58% | -38.05% | 129.52% | N/A | N/A | N/A | $24.35 | $1.77 | 74.46% | 251.41% | 2.06 | 2,238,664 | -19.70% |
| TKNO | ALPHA TEKNOVA INC | $6.61 | -0.90% | -0.60% | 27.36% | -28.15% | -6.37% | 246.07% | -41.35% | N/A | N/A | $10.37 | $1.16 | 36.26% | 472.29% | 1.34 | 135,531 | -40.75% |
| TTI | TETRA TECHNOLOGIES INC | $2.65 | -7.02% | 1.15% | -21.13% | -36.60% | -19.21% | -28.38% | -28.38% | 476.09% | -63.14% | $5.12 | $2.03 | 48.24% | 30.29% | 1.36 | 2,825,710 | -40.06% |
| SAR | SARATOGA INVESTMENT CORP | $24.58 | 0.86% | 2.29% | -3.04% | -1.40% | 5.81% | 3.71% | -1.72% | 56.96% | 45.79% | $26.49 | $21.10 | 7.20% | 16.49% | 0.63 | 116,320 | 192.50% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 2.16% | -0.03% | -11.09% | -13.35% | -16.09% | -14.49% | -23.84% | 21.46% | -31.11% | $173.25 | $122.32 | 25.71% | 5.22% | 0.77 | 16,000 | -16.88% |
| EGY | VAALCO ENERGY INC | $3.38 | 3.36% | -1.74% | -11.52% | -16.54% | -35.50% | -45.04% | -48.16% | 282.35% | 46.96% | $7.43 | $3.00 | 54.51% | 12.67% | 1.10 | 738,082 | 23.28% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.28 | 2.68% | 0.00% | 4.00% | -25.71% | -25.71% | -27.85% | 16.11% | N/A | N/A | $19.00 | $5.63 | 61.68% | 29.31% | 2.30 | 558,801 | 40.20% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.69 | -0.70% | -3.64% | -9.36% | -13.67% | -8.18% | -10.63% | -4.08% | 67.64% | 1.60% | $15.56 | $11.19 | 18.44% | 13.40% | 0.55 | 191,364 | 46.39% |
| BSVN | BANK7 CORP | $36.94 | 1.48% | 2.10% | -5.74% | -12.21% | -10.71% | 32.78% | 54.11% | 282.40% | N/A | $50.26 | $27.36 | 26.50% | 35.01% | 0.80 | 32,254 | 33.07% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.35 | -3.21% | -10.87% | -17.62% | -14.22% | -25.91% | -44.64% | -43.98% | 1.74% | N/A | $18.70 | $9.25 | 50.00% | 1.08% | 0.73 | 19,974 | -53.01% |
| GHM | GRAHAM CORP | $32.00 | 4.99% | 1.36% | 8.55% | -28.95% | 13.35% | 15.77% | 328.95% | 164.46% | 37.40% | $52.00 | $24.78 | 38.46% | 29.14% | 0.86 | 67,202 | 81.73% |
| NNDM | NANO DIMENSION LTD | $1.61 | 3.21% | 3.87% | 3.21% | -30.90% | -26.15% | -34.29% | -45.42% | 109.64% | N/A | $2.75 | $1.34 | 41.45% | 20.60% | 1.05 | 2,457,379 | 53.28% |
| GPRK | GEOPARK LTD | $6.76 | 0.60% | -1.02% | -16.23% | -26.12% | -13.00% | -26.92% | -56.97% | -25.06% | 22.73% | $11.72 | $5.66 | 42.32% | 19.43% | 0.95 | 561,289 | -39.60% |
| CNDT | CONDUENT INC | $2.14 | 1.42% | 0.00% | -20.74% | -44.70% | -40.22% | -38.68% | -61.09% | -10.08% | N/A | $4.90 | $1.93 | 56.33% | 10.88% | 1.25 | 978,470 | 13.22% |
| CIVB | CIVISTA BANCSHARES INC | $22.37 | -0.62% | 7.29% | 14.02% | 7.03% | 9.87% | 56.65% | 10.09% | 51.15% | 98.84% | $23.70 | $13.60 | 5.59% | 64.49% | 0.83 | 45,257 | 1.50% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.92 | 2.37% | -9.78% | -23.20% | -14.99% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 38.21% | 94.93% | -0.14 | 86,153 | 252.22% |
| VREX | VAREX IMAGING CORP | $8.39 | 0.84% | 0.96% | -26.60% | -38.49% | -36.44% | -49.40% | -56.75% | -67.05% | N/A | $16.93 | $6.97 | 50.44% | 20.37% | 1.09 | 364,477 | -22.41% |
| ZH | ZHIHU INC | $3.96 | 2.59% | 1.28% | -8.12% | 16.13% | 11.24% | -0.13% | -60.24% | N/A | N/A | $6.32 | $2.55 | 37.34% | 55.29% | 1.45 | 150,869 | 72.01% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.12 | 0.24% | 0.73% | 1.98% | 29.97% | 17.38% | 194.29% | -68.55% | -76.05% | N/A | $4.50 | $1.47 | 8.44% | 180.27% | 1.05 | 692,593 | -43.60% |
| SD | SANDRIDGE ENERGY INC | $9.29 | 1.98% | -0.75% | -18.86% | -22.00% | -16.08% | -31.29% | -49.48% | 369.19% | N/A | $14.24 | $8.81 | 34.76% | 5.45% | 1.14 | 280,006 | -11.96% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.58 | -5.23% | -5.84% | 16.00% | 12.19% | 23.67% | 131.08% | -31.76% | -73.76% | N/A | $0.65 | $0.21 | 11.18% | 180.19% | 1.05 | 1,271,690 | -27.88% |
| PACK | RANPAK HOLDINGS CORP | $4.10 | -0.24% | -0.73% | -21.15% | -43.45% | -32.90% | -44.07% | -73.68% | -46.54% | N/A | $9.04 | $3.38 | 54.65% | 21.48% | 1.57 | 288,830 | -27.46% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.13 | 0.00% | 0.50% | 1.10% | 2.01% | 1.45% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.23% | 3.37% | -0.00 | 171,862 | -32.98% |
| GIG | GIGCAPITAL7 CORP | $10.23 | 0.10% | 0.69% | 1.09% | 1.82% | 2.81% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.10% | 3.44% | 0.01 | 322,850 | 896,705.56% |
| PSNL | PERSONALIS INC | $3.86 | 2.12% | 0.78% | 11.88% | -21.06% | -24.17% | 149.03% | -34.13% | -61.17% | N/A | $7.20 | $1.14 | 46.39% | 240.09% | 2.04 | 562,271 | 2.74% |
| CLDT | CHATHAM LODGING TRUST | $6.95 | 1.16% | -0.86% | -2.66% | -19.93% | -11.58% | -23.88% | -49.78% | -0.57% | -74.92% | $10.00 | $5.83 | 30.50% | 19.21% | 1.24 | 448,489 | 84.43% |
| TRDA | ENTRADA THERAPEUTICS INC | $9.05 | -0.88% | 1.00% | 3.31% | -32.11% | -48.58% | -31.70% | 40.09% | N/A | N/A | $21.79 | $7.10 | 58.47% | 27.46% | 1.04 | 102,562 | -19.58% |
| SOHU | SOHUCOM LTD | $11.31 | 2.91% | 17.45% | -13.53% | -8.72% | -19.39% | -2.16% | -28.01% | 51.00% | -83.52% | $17.24 | $7.79 | 34.38% | 45.19% | 0.67 | 149,850 | -33.80% |
| WALD | WALDENCAST PLC | $2.77 | 1.84% | -1.77% | -6.73% | -18.77% | -15.29% | -45.15% | -72.04% | N/A | N/A | $5.46 | $2.31 | 49.27% | 19.91% | 0.45 | 36,220 | -29.60% |
| GAU | GALIANO GOLD INC | $1.32 | -0.75% | -2.94% | 13.79% | 15.79% | -21.89% | -22.35% | 196.63% | 21.10% | -9.59% | $2.00 | $1.00 | 34.00% | 32.00% | 0.77 | 399,962 | -3.23% |
| GTN | GRAY MEDIA INC | $3.34 | -0.30% | -1.76% | -22.69% | -9.73% | -42.31% | -44.33% | -82.08% | -69.91% | -75.28% | $7.41 | $2.91 | 54.93% | 14.78% | 1.13 | 1,439,153 | 19.69% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | -0.55% | -2.21% | -14.02% | -20.77% | -9.11% | -29.50% | -36.41% | N/A | N/A | $13.50 | $8.35 | 32.74% | 8.74% | 0.59 | 217,130 | -48.83% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.50 | -2.42% | -3.03% | 32.56% | -20.89% | -30.56% | -55.21% | -41.01% | -69.41% | -69.94% | $45.00 | $8.04 | 72.22% | 55.47% | 1.71 | 392,330 | 33.77% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.75% | 1.41% | 0.02 | 6,056 | -44.16% |
| BNTC | BENITEC BIOPHARMA INC | $14.41 | 6.03% | 3.71% | 19.88% | 22.12% | 31.96% | 82.41% | -43.11% | -89.96% | N/A | $16.90 | $5.74 | 14.73% | 150.96% | 0.68 | 56,763 | -34.81% |
| KLTR | KALTURA INC | $2.19 | 1.86% | 5.80% | 14.06% | -14.12% | 65.91% | 76.61% | 35.19% | N/A | N/A | $2.82 | $0.76 | 22.34% | 186.65% | 1.36 | 352,855 | 32.18% |
| OB | OUTBRAIN INC | $3.59 | 1.41% | -5.53% | -6.75% | -38.42% | -18.41% | -15.13% | -61.31% | N/A | N/A | $7.87 | $3.00 | 54.38% | 19.67% | 1.40 | 319,480 | -16.38% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.78 | -1.06% | -6.10% | -9.93% | -12.10% | 11.87% | 41.96% | 20.81% | N/A | N/A | $21.86 | $11.41 | 23.24% | 47.06% | 0.48 | 26,588 | 3.19% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.88 | 1.41% | 1.62% | -5.02% | 5.05% | 8.35% | 35.85% | 46.73% | N/A | N/A | $39.16 | $24.86 | 13.48% | 36.31% | 0.46 | 25,600 | -41.06% |
| OTLY | OATLY GROUP AB | $11.23 | 10.75% | 20.88% | 15.77% | -3.69% | -29.81% | -52.01% | -84.74% | N/A | N/A | $26.80 | $6.00 | 58.10% | 87.17% | 1.63 | 217,522 | 117.70% |
| AHG | AKSO HEALTH GROUP | $1.40 | 2.94% | 3.70% | 32.08% | 14.75% | 37.25% | 64.71% | 57.30% | 24.56% | N/A | $2.35 | $0.60 | 40.50% | 132.17% | 1.23 | 4,344 | 100.18% |
| OOMA | OOMA INC | $12.15 | -0.65% | 2.97% | -8.02% | -15.74% | -0.65% | 61.78% | -5.15% | 9.36% | N/A | $17.00 | $6.82 | 28.53% | 78.15% | 0.78 | 88,861 | -29.05% |
| MTRX | MATRIX SERVICE CO | $12.13 | 4.57% | 4.93% | -2.65% | -10.81% | 7.92% | 8.89% | 81.86% | 24.92% | -44.02% | $15.75 | $8.61 | 22.98% | 40.88% | 1.16 | 167,634 | 17.08% |
| IVA | INVENTIVA SA | $3.50 | -5.41% | -7.16% | 19.05% | 37.80% | 27.27% | 8.02% | -64.01% | N/A | N/A | $4.05 | $1.53 | 13.58% | 128.76% | 0.28 | 10,517 | -71.37% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.72 | -4.29% | -1.78% | 9.15% | -11.53% | 31.83% | 71.74% | -23.90% | 9.47% | -58.49% | $29.82 | $7.48 | 37.22% | 150.13% | 1.37 | 151,966 | 3.40% |
| FVR | FRONTVIEW REIT INC | $12.01 | -3.46% | -3.69% | -4.46% | -29.89% | -36.01% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.22% | 13.20% | 0.63 | 154,767 | 4.37% |
| BMRC | BANK OF MARIN BANCORP | $20.73 | 1.02% | -1.43% | -5.34% | -15.90% | -6.37% | 39.97% | -35.36% | -34.63% | -17.28% | $27.11 | $14.44 | 23.53% | 43.56% | 0.80 | 96,932 | 31.15% |
| ABEO | ABEONA THERAPEUTICS INC | $6.87 | 4.73% | 27.46% | 54.38% | 24.91% | 9.92% | 75.70% | 27.46% | -87.89% | -90.29% | $7.32 | $3.93 | 6.20% | 74.68% | 0.77 | 3,441,373 | -81.41% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.50 | 0.00% | 0.69% | -4.99% | -7.46% | -5.96% | 0.34% | -9.47% | 28.11% | 59.24% | $22.89 | $15.57 | 23.55% | 12.40% | 0.71 | 66,977 | 7.32% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.30 | -7.15% | 4.65% | 1.89% | -7.18% | -11.80% | 14.79% | -37.99% | 4.43% | 86.99% | $34.15 | $19.95 | 28.84% | 21.80% | 0.87 | 36,049 | -1.55% |
| CIX | COMPX INTERNATIONAL INC | $26.95 | -0.92% | 0.00% | 26.94% | 10.72% | -3.92% | -14.23% | 25.12% | 94.44% | 128.39% | $36.10 | $17.89 | 25.35% | 50.64% | 0.76 | 3,286 | -20.80% |
| LFMD | LIFEMD INC | $7.44 | 1.09% | 22.77% | 37.02% | 30.30% | 72.22% | -36.08% | 186.15% | 466.21% | 962.86% | $12.88 | $3.99 | 42.24% | 86.47% | 1.36 | 1,537,788 | -62.88% |
| SPOK | SPOK HOLDINGS INC | $16.23 | 13.18% | 4.57% | -2.35% | 2.66% | 4.78% | 3.24% | 132.86% | 63.94% | -11.75% | $17.96 | $13.55 | 9.63% | 19.78% | 0.50 | 327,595 | 30.28% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.28 | 1.11% | 1.68% | 3.41% | 13.57% | -6.31% | 8.82% | 49.49% | N/A | N/A | $8.76 | $5.75 | 16.89% | 26.61% | 0.76 | 3,864 | -75.17% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.48 | 2.07% | 2.78% | -3.90% | -52.26% | -47.70% | -36.21% | -74.53% | -25.25% | -85.59% | $3.67 | $1.30 | 59.67% | 13.85% | 1.67 | 1,828,002 | 13.68% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.11 | 0.00% | -2.63% | -1.77% | -23.97% | -54.51% | -34.32% | -83.80% | -65.95% | -80.42% | $2.72 | $1.06 | 59.19% | 4.72% | 2.30 | 4,052,633 | -12.07% |
| SMC | SUMMIT MIDSTREAM CORP | $27.25 | -2.12% | -8.19% | -18.05% | -33.97% | -18.61% | -1.91% | 59.73% | 47.70% | -94.69% | $45.89 | $25.72 | 40.62% | 5.95% | 1.06 | 59,040 | -18.53% |
| SES | SES AI CORP | $0.90 | 0.11% | 3.57% | 63.93% | -22.41% | 99.12% | -39.19% | -85.12% | N/A | N/A | $2.53 | $0.20 | 64.43% | 350.00% | 1.33 | 20,704,118 | 39.34% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.07 | 1.41% | 8.40% | 18.33% | 4.14% | 23.86% | 80.14% | -13.19% | N/A | N/A | $11.00 | $5.52 | 8.45% | 82.43% | 1.33 | 570,895 | 125.98% |
| WTBA | WEST BANCORPORATION INC | $19.49 | 0.44% | 4.22% | -0.51% | -10.64% | -8.58% | 14.51% | -21.25% | 6.79% | 2.85% | $24.85 | $16.25 | 21.57% | 19.94% | 0.84 | 26,271 | -6.20% |
| LAR | LITHIUM ARGENTINA AG | $2.03 | -0.98% | -5.14% | -6.02% | -17.81% | -43.92% | -59.96% | -92.06% | -33.66% | N/A | $5.60 | $1.73 | 63.75% | 17.34% | 1.90 | 453,049 | -16.56% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.54 | -2.37% | 3.42% | 3.18% | 43.22% | 45.05% | -37.98% | -68.73% | -26.45% | -46.34% | $10.14 | $1.82 | 55.23% | 149.18% | 1.13 | 59,168 | 13.89% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 1.47% | -0.72% | -17.37% | -48.31% | -40.77% | -20.23% | -86.52% | N/A | N/A | $3.41 | $1.24 | 59.52% | 11.29% | 1.88 | 487,454 | 6.56% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 0.09% | 0.65% | 1.75% | 2.41% | 3.65% | 5.43% | N/A | N/A | N/A | $11.20 | $10.46 | 1.16% | 5.83% | -0.01 | 321,241 | -8.70% |
| IBEX | IBEX LTD | $24.79 | -1.00% | 0.94% | -1.43% | 14.19% | 36.73% | 86.67% | 58.91% | N/A | N/A | $27.83 | $13.42 | 10.92% | 84.72% | 0.68 | 235,169 | 50.48% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | -0.19% | 0.48% | 2.56% | 5.03% | 4.15% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.96% | 5.87% | 0.03 | 33,514 | -82.49% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.83 | -2.05% | -3.62% | 1.69% | -20.24% | -5.85% | -3.56% | -22.78% | -71.61% | N/A | $21.10 | $11.12 | 34.45% | 24.37% | 1.07 | 157,107 | -34.53% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.50 | 0.78% | -1.66% | -6.34% | -53.60% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 65.86% | 27.45% | 0.45 | 22,598 | 100.87% |
| GFR | GREENFIRE RESOURCES LTD | $4.67 | 0.21% | -4.89% | -22.04% | -26.80% | -33.48% | -18.78% | N/A | N/A | N/A | $8.16 | $4.36 | 42.77% | 7.11% | 0.92 | 97,011 | 521.83% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.14 | -1.57% | -15.82% | 3.29% | -35.26% | -54.23% | -76.91% | N/A | N/A | N/A | $36.52 | $2.62 | 91.40% | 19.85% | 0.12 | 17,241 | 10.85% |
| VACH | VOYAGER ACQUISITION CORP | $10.28 | 0.05% | 0.29% | 0.78% | 1.88% | 2.59% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.21% | 3.32% | 0.00 | 130,663 | 149.82% |
| RMNI | RIMINI STREET INC | $3.55 | 0.57% | 9.23% | 0.57% | 26.33% | 91.89% | 28.62% | -39.32% | -19.86% | N/A | $4.15 | $1.53 | 14.35% | 132.03% | 1.11 | 348,583 | 33.14% |
| XPER | XPERI INC | $7.26 | -1.76% | -0.41% | -6.32% | -19.15% | -21.60% | -30.73% | N/A | N/A | N/A | $11.39 | $6.29 | 36.26% | 15.42% | 1.23 | 326,438 | 20.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.