Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT | GILAT SATELLITE NETWORKS LTD | $6.42 | 163,958 | -19.02% | 6.27 | 6.08 | 6.59 | 6.59 | 5.75 | 53.70 | 85.84 | 86.48 | 98.25 | 98.71 | -0.03 | -0.10 | 0.07 | 0.93 | ||
| TRVG | TRIVAGO NV | $5.20 | 1,876,329 | 644.62% | 3.87 | 3.76 | 4.14 | 3.47 | 2.68 | 65.54 | 77.80 | 79.74 | 90.55 | 87.76 | 0.05 | -0.10 | 0.15 | 1.02 | ||
| VSTA | VASTA PLATFORM LTD | $4.56 | 22,105 | -62.64% | 4.76 | 4.68 | 3.95 | 3.19 | 2.93 | 52.59 | 26.95 | 38.36 | 4.84 | 8.50 | 0.18 | 0.28 | -0.09 | 0.28 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.40 | 61,284 | 16.91% | 34.88 | 34.01 | 32.83 | 32.14 | 34.23 | 62.95 | 81.20 | 75.08 | 59.62 | 52.61 | 0.76 | 0.69 | 0.06 | 0.38 | ||
| VBNK | VERSABANK | $11.21 | 29,274 | -37.08% | 11.10 | 10.26 | 10.67 | 12.35 | 13.11 | 56.93 | 84.39 | 83.04 | 85.12 | 86.58 | 0.21 | 0.05 | 0.17 | 0.55 | ||
| ALNT | ALLIENT INC | $21.63 | 49,942 | -32.93% | 21.26 | 21.06 | 22.78 | 24.05 | 22.91 | 48.90 | 79.18 | 77.85 | 93.07 | 92.76 | -0.33 | -0.51 | 0.19 | 1.24 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.91 | 1,864,797 | -32.93% | 1.92 | 1.83 | 2.18 | 2.79 | 2.78 | 46.74 | 67.95 | 78.16 | 61.93 | 74.41 | -0.06 | -0.10 | 0.04 | 2.10 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.29 | 762,280 | 7.79% | 4.95 | 4.26 | 4.29 | 5.22 | 8.68 | 70.98 | 95.11 | 90.81 | 94.46 | 91.01 | 0.30 | 0.16 | 0.13 | 1.33 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.27 | 4,552,696 | -25.55% | 1.27 | 1.25 | 1.37 | 1.87 | 1.11 | 46.53 | 53.14 | 65.82 | 58.49 | 72.56 | -0.04 | -0.06 | 0.02 | 1.31 | ||
| LWAY | LIFEWAY FOODS INC | $23.71 | 79,915 | 160.90% | 23.47 | 23.58 | 22.82 | 22.98 | 22.08 | 53.64 | 49.54 | 47.80 | 72.10 | 53.29 | 0.10 | 0.14 | -0.04 | 0.78 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.56 | 47,607 | -5.74% | 39.60 | 38.91 | 43.75 | 49.17 | 47.51 | 48.50 | 77.71 | 80.55 | 89.01 | 93.31 | -0.97 | -1.58 | 0.61 | 1.38 | ||
| CTEV | CLARITEV CORP | $22.20 | 52,223 | -28.06% | 21.79 | 20.95 | 22.11 | 17.43 | 14.04 | 55.07 | 81.07 | 84.06 | 76.68 | 83.90 | 0.47 | 0.23 | 0.24 | 1.21 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.35 | 1,355,422 | -21.83% | 1.42 | 1.37 | 1.62 | 1.97 | 2.93 | 44.41 | 40.92 | 40.92 | 54.17 | 59.69 | -0.07 | -0.08 | 0.02 | 0.99 | ||
| ACCO | ACCO BRANDS CORP | $3.86 | 472,148 | -17.73% | 3.80 | 3.76 | 4.23 | 4.80 | 5.06 | 45.84 | 84.40 | 83.13 | 90.14 | 92.45 | -0.11 | -0.17 | 0.06 | 1.06 | ||
| MSB | MESABI TRUST | $27.30 | 31,058 | 17.48% | 27.85 | 26.77 | 26.99 | 27.27 | 24.45 | 50.82 | 74.08 | 82.31 | 59.60 | 79.56 | 0.39 | 0.27 | 0.12 | 0.65 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.57 | 833,122 | 34.12% | 2.41 | 2.51 | 2.99 | 3.57 | 5.56 | 44.37 | 67.11 | 53.53 | 97.60 | 98.40 | -0.21 | -0.25 | 0.04 | 0.82 | ||
| HRTX | HERON THERAPEUTICS INC | $2.35 | 1,437,482 | 29.50% | 2.21 | 2.07 | 2.17 | 1.91 | 1.94 | 60.61 | 89.54 | 90.27 | 94.03 | 98.01 | 0.06 | 0.01 | 0.05 | 1.47 | ||
| KE | KIMBALL ELECTRONICS INC | $14.55 | 93,477 | -18.04% | 14.11 | 13.77 | 15.74 | 17.07 | 18.17 | 48.92 | 87.04 | 91.30 | 87.09 | 92.91 | -0.34 | -0.58 | 0.25 | 1.09 | ||
| RRBI | RED RIVER BANCSHARES INC | $52.70 | 8,046 | -1.79% | 51.09 | 50.12 | 52.17 | 53.80 | 53.55 | 57.46 | 82.93 | 67.14 | 98.62 | 88.56 | -0.00 | -0.47 | 0.47 | 0.71 | ||
| LAND | GLADSTONE LAND CORP | $9.85 | 256,734 | -4.10% | 9.82 | 9.66 | 10.47 | 10.70 | 12.13 | 47.00 | 88.52 | 91.62 | 93.99 | 97.24 | -0.13 | -0.22 | 0.09 | 0.84 | ||
| BAND | BANDWIDTH INC | $12.45 | 246,146 | -10.23% | 12.28 | 12.29 | 14.00 | 15.90 | 17.08 | 44.20 | 71.87 | 71.36 | 82.49 | 90.59 | -0.43 | -0.61 | 0.18 | 1.41 | ||
| ZEUS | OLYMPIC STEEL INC | $31.99 | 86,420 | 4.77% | 31.34 | 30.46 | 31.90 | 33.59 | 37.14 | 55.21 | 92.28 | 92.69 | 93.44 | 94.90 | 0.08 | -0.23 | 0.32 | 1.33 | ||
| CARE | CARTER BANKSHARES INC | $15.40 | 48,131 | -27.61% | 15.29 | 14.86 | 15.95 | 16.86 | 17.17 | 50.02 | 74.51 | 74.78 | 86.32 | 87.65 | -0.13 | -0.28 | 0.15 | 0.93 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.60 | 346,494 | -20.21% | 5.41 | 5.38 | 5.99 | 7.00 | 7.73 | 49.55 | 69.72 | 60.34 | 100.00 | 97.80 | -0.14 | -0.22 | 0.08 | 1.36 | ||
| RPAY | REPAY HOLDINGS CORP | $3.73 | 1,219,969 | -57.26% | 4.20 | 4.52 | 5.51 | 6.57 | 7.47 | 28.70 | 11.32 | 10.98 | 54.58 | 44.01 | -0.46 | -0.45 | -0.02 | 1.45 | ||
| SB | SAFE BULKERS INC | $3.37 | 387,029 | 13.06% | 3.33 | 3.32 | 3.59 | 3.59 | 4.16 | 46.35 | 59.31 | 64.48 | 94.77 | 97.02 | -0.06 | -0.08 | 0.02 | 1.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.41 | 189,902 | -45.58% | 10.11 | 9.51 | 9.66 | 10.31 | 10.37 | 57.79 | 92.12 | 93.56 | 92.73 | 95.06 | 0.23 | 0.07 | 0.15 | 1.29 | ||
| SERV | SERVE ROBOTICS INC | $6.22 | 2,238,664 | -19.70% | 6.04 | 5.76 | 7.06 | 11.63 | 10.58 | 47.62 | 62.16 | 70.11 | 77.13 | 85.28 | -0.28 | -0.53 | 0.25 | 2.06 | ||
| TKNO | ALPHA TEKNOVA INC | $6.61 | 135,531 | -40.75% | 6.40 | 5.83 | 5.91 | 7.18 | 6.20 | 60.94 | 86.16 | 88.31 | 88.32 | 92.04 | 0.24 | 0.11 | 0.14 | 1.34 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.65 | 2,825,710 | -40.06% | 2.60 | 2.50 | 3.14 | 3.61 | 3.48 | 45.37 | 73.44 | 84.78 | 90.58 | 96.86 | -0.13 | -0.21 | 0.08 | 1.36 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.58 | 116,320 | 192.50% | 24.04 | 23.46 | 24.29 | 24.42 | 24.06 | 57.45 | 92.94 | 95.19 | 94.83 | 96.31 | 0.08 | -0.13 | 0.21 | 0.63 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 16,000 | -16.88% | 128.17 | 130.32 | 139.79 | 145.88 | 152.08 | 40.76 | 41.91 | 36.16 | 81.96 | 83.18 | -3.62 | -3.94 | 0.31 | 0.77 | ||
| EGY | VAALCO ENERGY INC | $3.38 | 738,082 | 23.28% | 3.41 | 3.36 | 3.72 | 4.07 | 5.02 | 45.29 | 56.24 | 67.22 | 72.57 | 81.20 | -0.10 | -0.12 | 0.02 | 1.10 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.28 | 558,801 | 40.20% | 7.03 | 6.81 | 7.69 | 9.55 | 9.17 | 50.97 | 60.89 | 68.96 | 55.54 | 64.60 | -0.11 | -0.25 | 0.13 | 2.30 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.69 | 191,364 | 46.39% | 12.99 | 12.71 | 13.77 | 13.98 | 13.93 | 42.45 | 65.28 | 79.47 | 67.97 | 84.24 | -0.18 | -0.27 | 0.09 | 0.55 | ||
| BSVN | BANK7 CORP | $36.94 | 32,254 | 33.07% | 36.06 | 36.01 | 38.25 | 41.26 | 41.08 | 50.00 | 68.95 | 65.53 | 95.69 | 97.09 | -0.54 | -0.84 | 0.30 | 0.80 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.35 | 19,974 | -53.01% | 10.16 | 10.42 | 11.10 | 11.17 | 12.25 | 31.90 | 20.11 | 32.20 | 3.14 | 22.27 | -0.39 | -0.31 | -0.08 | 0.73 | ||
| GHM | GRAHAM CORP | $32.00 | 67,202 | 81.73% | 30.49 | 29.59 | 30.80 | 37.12 | 34.75 | 57.52 | 77.09 | 78.41 | 72.41 | 73.60 | 0.02 | -0.37 | 0.39 | 0.86 | ||
| NNDM | NANO DIMENSION LTD | $1.61 | 2,457,379 | 53.28% | 1.55 | 1.50 | 1.83 | 2.13 | 2.19 | 48.32 | 67.64 | 73.06 | 85.65 | 90.27 | -0.06 | -0.10 | 0.04 | 1.05 | ||
| GPRK | GEOPARK LTD | $6.76 | 561,289 | -39.60% | 6.71 | 6.58 | 7.49 | 8.66 | 8.67 | 45.76 | 75.39 | 83.82 | 80.84 | 90.35 | -0.21 | -0.31 | 0.10 | 0.95 | ||
| CNDT | CONDUENT INC | $2.14 | 978,470 | 13.22% | 2.09 | 2.16 | 2.77 | 3.44 | 3.62 | 34.41 | 62.16 | 49.44 | 97.16 | 97.20 | -0.20 | -0.24 | 0.05 | 1.25 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.37 | 45,257 | 1.50% | 21.27 | 20.14 | 19.99 | 20.64 | 19.58 | 71.01 | 92.81 | 93.69 | 97.05 | 98.87 | 0.71 | 0.36 | 0.35 | 0.83 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.92 | 86,153 | 252.22% | 7.19 | 7.68 | 8.88 | 7.43 | N/A | 39.76 | 4.05 | 6.16 | 16.14 | 21.53 | -0.51 | -0.45 | -0.06 | -0.14 | ||
| VREX | VAREX IMAGING CORP | $8.39 | 364,477 | -22.41% | 8.00 | 8.02 | 10.73 | 12.47 | 12.71 | 41.75 | 79.73 | 83.02 | 89.73 | 92.36 | -0.71 | -0.97 | 0.26 | 1.09 | ||
| ZH | ZHIHU INC | $3.96 | 150,869 | 72.01% | 3.84 | 3.76 | 4.52 | 4.12 | 3.79 | 48.51 | 79.08 | 81.98 | 90.23 | 91.76 | -0.12 | -0.19 | 0.07 | 1.45 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.12 | 692,593 | -43.60% | 4.08 | 4.04 | 3.72 | 3.55 | 3.16 | 68.74 | 88.73 | 89.09 | 91.03 | 92.02 | 0.08 | 0.09 | -0.01 | 1.05 | ||
| SD | SANDRIDGE ENERGY INC | $9.29 | 280,006 | -11.96% | 9.37 | 9.44 | 10.67 | 11.22 | 11.76 | 39.96 | 26.85 | 35.36 | 65.60 | 73.06 | -0.43 | -0.47 | 0.05 | 1.14 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.58 | 1,271,690 | -27.88% | 0.61 | 0.56 | 0.53 | 0.50 | 0.41 | 52.18 | 74.79 | 83.90 | 53.32 | 77.79 | 0.03 | 0.02 | 0.00 | 1.05 | ||
| PACK | RANPAK HOLDINGS CORP | $4.10 | 288,830 | -27.46% | 3.94 | 3.91 | 5.23 | 6.18 | 6.48 | 42.37 | 82.88 | 84.76 | 93.75 | 96.47 | -0.31 | -0.45 | 0.13 | 1.57 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.13 | 171,862 | -32.98% | 10.08 | 10.05 | 10.01 | 9.95 | N/A | 72.89 | 76.26 | 85.35 | 71.60 | 79.49 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| GIG | GIGCAPITAL7 CORP | $10.23 | 322,850 | 896,705.56% | 10.18 | 10.16 | 10.13 | 10.08 | N/A | 86.47 | 96.67 | 98.89 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| PSNL | PERSONALIS INC | $3.86 | 562,271 | 2.74% | 3.63 | 3.42 | 3.73 | 4.45 | 4.52 | 57.21 | 90.06 | 89.54 | 94.31 | 93.05 | 0.04 | -0.06 | 0.09 | 2.04 | ||
| CLDT | CHATHAM LODGING TRUST | $6.95 | 448,489 | 84.43% | 6.93 | 6.72 | 7.35 | 8.15 | 8.35 | 48.07 | 74.40 | 79.54 | 78.05 | 84.92 | -0.09 | -0.16 | 0.07 | 1.24 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $9.05 | 102,562 | -19.58% | 8.73 | 8.33 | 9.83 | 12.65 | 14.72 | 51.00 | 82.93 | 81.80 | 97.81 | 97.65 | -0.21 | -0.44 | 0.23 | 1.04 | ||
| SOHU | SOHUCOM LTD | $11.31 | 149,850 | -33.80% | 9.81 | 9.74 | 12.14 | 12.69 | 13.65 | 57.09 | 92.99 | 85.29 | 100.00 | 100.00 | -0.43 | -0.85 | 0.42 | 0.67 | ||
| WALD | WALDENCAST PLC | $2.77 | 36,220 | -29.60% | 2.76 | 2.63 | 2.94 | 3.19 | 3.29 | 49.60 | 54.85 | 52.18 | 73.87 | 73.44 | -0.05 | -0.08 | 0.03 | 0.45 | ||
| GAU | GALIANO GOLD INC | $1.32 | 399,962 | -3.23% | 1.34 | 1.28 | 1.26 | 1.25 | 1.39 | 52.49 | 62.88 | 74.44 | 21.49 | 43.04 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| GTN | GRAY MEDIA INC | $3.34 | 1,439,153 | 19.69% | 3.35 | 3.42 | 3.90 | 3.76 | 4.46 | 38.95 | 52.95 | 50.34 | 76.90 | 87.96 | -0.18 | -0.20 | 0.02 | 1.13 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | 217,130 | -48.83% | 9.21 | 9.15 | 10.26 | 10.68 | 10.65 | 39.49 | 65.95 | 74.68 | 79.55 | 87.46 | -0.29 | -0.37 | 0.07 | 0.59 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.50 | 392,330 | 33.77% | 12.31 | 10.98 | 12.86 | 14.96 | 17.70 | 55.57 | 80.27 | 82.92 | 91.78 | 95.61 | 0.17 | -0.22 | 0.39 | 1.71 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.09 | 6,056 | -44.16% | 10.06 | 10.05 | 10.03 | N/A | N/A | 66.28 | 27.11 | 35.08 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| BNTC | BENITEC BIOPHARMA INC | $14.41 | 56,763 | -34.81% | 13.78 | 13.19 | 13.24 | 12.29 | 10.93 | 60.41 | 84.20 | 83.58 | 85.40 | 83.29 | 0.22 | 0.14 | 0.08 | 0.68 | ||
| KLTR | KALTURA INC | $2.19 | 352,855 | 32.18% | 2.06 | 1.97 | 1.98 | 2.18 | 1.81 | 64.31 | 91.50 | 91.65 | 100.00 | 98.57 | 0.05 | 0.01 | 0.03 | 1.36 | ||
| OB | OUTBRAIN INC | $3.59 | 319,480 | -16.38% | 3.60 | 3.44 | 4.07 | 5.42 | 5.13 | 45.97 | 63.51 | 73.70 | 71.87 | 82.18 | -0.11 | -0.20 | 0.09 | 1.40 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.78 | 26,588 | 3.19% | 17.19 | 17.04 | 18.00 | 18.28 | 17.08 | 43.96 | 37.32 | 35.94 | 52.78 | 54.07 | -0.29 | -0.31 | 0.02 | 0.48 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.88 | 25,600 | -41.06% | 32.81 | 32.33 | 32.40 | 33.05 | 32.41 | 57.12 | 91.96 | 87.36 | 94.44 | 94.28 | 0.26 | 0.04 | 0.22 | 0.46 | ||
| OTLY | OATLY GROUP AB | $11.23 | 217,522 | 117.70% | 9.50 | 9.24 | 9.18 | 10.90 | 14.05 | 70.84 | 93.74 | 94.18 | 96.61 | 97.74 | 0.23 | -0.02 | 0.25 | 1.63 | ||
| AHG | AKSO HEALTH GROUP | $1.40 | 4,344 | 100.18% | 1.31 | 1.13 | 1.22 | 1.24 | 1.11 | 63.70 | 79.14 | 78.38 | 95.03 | 94.96 | 0.06 | 0.02 | 0.04 | 1.23 | ||
| OOMA | OOMA INC | $12.15 | 88,861 | -29.05% | 12.00 | 12.08 | 13.13 | 13.83 | 12.55 | 43.79 | 63.99 | 56.00 | 96.27 | 91.70 | -0.30 | -0.39 | 0.08 | 0.78 | ||
| MTRX | MATRIX SERVICE CO | $12.13 | 167,634 | 17.08% | 11.37 | 10.91 | 11.96 | 12.72 | 11.87 | 56.80 | 86.94 | 86.78 | 91.77 | 91.73 | -0.05 | -0.28 | 0.23 | 1.16 | ||
| IVA | INVENTIVA SA | $3.50 | 10,517 | -71.37% | 3.71 | 3.45 | 3.16 | 2.75 | 2.56 | 53.40 | 58.48 | 69.05 | 26.98 | 45.12 | 0.20 | 0.20 | -0.00 | 0.28 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.72 | 151,966 | 3.40% | 18.53 | 17.73 | 19.21 | 19.49 | 17.50 | 52.11 | 86.10 | 91.46 | 87.98 | 95.95 | 0.11 | -0.23 | 0.34 | 1.37 | ||
| FVR | FRONTVIEW REIT INC | $12.01 | 154,767 | 4.37% | 12.44 | 12.04 | 13.83 | 15.85 | N/A | 40.82 | 67.48 | 72.69 | 74.20 | 81.14 | -0.34 | -0.49 | 0.15 | 0.63 | ||
| BMRC | BANK OF MARIN BANCORP | $20.73 | 96,932 | 31.15% | 20.71 | 20.45 | 22.04 | 23.13 | 22.36 | 46.09 | 57.02 | 60.09 | 83.17 | 88.16 | -0.32 | -0.46 | 0.15 | 0.80 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.87 | 3,441,373 | -81.41% | 5.51 | 5.06 | 5.14 | 5.41 | 5.58 | 78.14 | 80.41 | 79.68 | 96.65 | 94.96 | 0.30 | 0.09 | 0.22 | 0.77 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.50 | 66,977 | 7.32% | 16.99 | 16.67 | 17.75 | 18.64 | 19.21 | 55.44 | 87.53 | 86.81 | 100.00 | 99.72 | -0.10 | -0.30 | 0.21 | 0.71 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.30 | 36,049 | -1.55% | 23.66 | 22.90 | 23.79 | 26.05 | 26.91 | 54.87 | 85.36 | 83.47 | 86.34 | 94.02 | 0.21 | -0.17 | 0.39 | 0.87 | ||
| CIX | COMPX INTERNATIONAL INC | $26.95 | 3,286 | -20.80% | 26.34 | 23.88 | 23.09 | 24.77 | 26.44 | 63.85 | 96.96 | 94.27 | 92.15 | 89.88 | 1.31 | 0.94 | 0.37 | 0.76 | ||
| LFMD | LIFEMD INC | $7.44 | 1,537,788 | -62.88% | 6.40 | 5.74 | 5.58 | 5.63 | 5.53 | 64.57 | 77.38 | 85.57 | 69.66 | 84.82 | 0.48 | 0.20 | 0.28 | 1.36 | ||
| SPOK | SPOK HOLDINGS INC | $16.23 | 327,595 | 30.28% | 15.12 | 15.25 | 15.92 | 16.08 | 15.74 | 57.46 | 57.67 | 40.75 | 65.13 | 45.44 | -0.26 | -0.29 | 0.02 | 0.50 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.28 | 3,864 | -75.17% | 7.14 | 6.92 | 7.22 | 7.05 | 7.49 | 55.38 | 80.56 | 81.69 | 93.66 | 93.50 | 0.04 | -0.01 | 0.05 | 0.76 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.48 | 1,828,002 | 13.68% | 1.44 | 1.43 | 1.70 | 2.32 | 2.62 | 45.50 | 58.06 | 56.21 | 90.71 | 92.26 | -0.08 | -0.12 | 0.04 | 1.67 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.11 | 4,052,633 | -12.07% | 1.13 | 1.21 | 1.29 | 1.55 | 1.67 | 41.08 | 12.34 | 11.30 | 13.75 | 12.70 | -0.05 | -0.05 | -0.01 | 2.30 | ||
| SMC | SUMMIT MIDSTREAM CORP | $27.25 | 59,040 | -18.53% | 28.78 | 28.43 | 34.62 | 37.03 | 36.56 | 36.81 | 53.64 | 72.30 | 63.13 | 79.39 | -1.64 | -1.99 | 0.35 | 1.06 | ||
| SES | SES AI CORP | $0.90 | 20,704,118 | 39.34% | 0.85 | 0.71 | 0.65 | 0.85 | 0.81 | 62.44 | 54.46 | 62.32 | 53.67 | 72.48 | 0.09 | 0.06 | 0.03 | 1.33 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.07 | 570,895 | 125.98% | 9.44 | 8.91 | 8.39 | 9.17 | 8.47 | 70.78 | 95.40 | 95.33 | 100.00 | 100.00 | 0.44 | 0.31 | 0.13 | 1.33 | ||
| WTBA | WEST BANCORPORATION INC | $19.49 | 26,271 | -6.20% | 19.30 | 18.98 | 20.14 | 21.10 | 20.80 | 50.41 | 68.95 | 68.77 | 89.27 | 90.68 | -0.14 | -0.30 | 0.15 | 0.84 | ||
| LAR | LITHIUM ARGENTINA AG | $2.03 | 453,049 | -16.56% | 2.06 | 2.03 | 2.18 | 2.49 | 2.75 | 44.98 | 56.05 | 69.66 | 54.50 | 72.76 | -0.03 | -0.05 | 0.02 | 1.90 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.54 | 59,168 | 13.89% | 4.31 | 4.18 | 4.46 | 3.89 | 3.32 | 56.38 | 89.34 | 89.21 | 91.23 | 90.79 | 0.04 | -0.02 | 0.06 | 1.13 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 487,454 | 6.56% | 1.36 | 1.37 | 1.82 | 2.16 | 2.31 | 38.91 | 61.50 | 54.66 | 95.50 | 94.57 | -0.12 | -0.16 | 0.04 | 1.88 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 321,241 | -8.70% | 11.01 | 11.00 | 10.94 | 10.87 | 10.76 | 69.46 | 95.83 | 95.75 | 95.91 | 94.70 | 0.03 | 0.03 | 0.01 | -0.01 | ||
| IBEX | IBEX LTD | $24.79 | 235,169 | 50.48% | 24.12 | 23.70 | 24.54 | 23.31 | 20.80 | 57.20 | 86.02 | 87.52 | 91.75 | 93.27 | 0.09 | -0.12 | 0.21 | 0.68 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 33,514 | -82.49% | 10.31 | 10.21 | 10.12 | 10.03 | N/A | 71.08 | 33.93 | 32.44 | 70.27 | 82.44 | 0.09 | 0.06 | 0.03 | 0.03 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.83 | 157,107 | -34.53% | 13.99 | 13.67 | 13.79 | 15.63 | 14.93 | 49.59 | 65.07 | 74.64 | 50.76 | 64.29 | 0.08 | -0.01 | 0.09 | 1.07 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.50 | 22,598 | 100.87% | 6.49 | 6.18 | 6.93 | N/A | N/A | 40.85 | 81.84 | 84.05 | 95.24 | 96.04 | -0.17 | -0.30 | 0.13 | 0.45 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.67 | 97,011 | 521.83% | 4.90 | 4.91 | 5.28 | 6.02 | 6.62 | 39.37 | 19.72 | 36.84 | 1.13 | 27.77 | -0.17 | -0.16 | -0.01 | 0.92 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.14 | 17,241 | 10.85% | 3.64 | 3.66 | 3.77 | 4.58 | 7.05 | 37.65 | 7.25 | 17.46 | 2.64 | 11.93 | -0.10 | -0.03 | -0.07 | 0.12 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.28 | 130,663 | 149.82% | 10.25 | 10.23 | 10.19 | 10.13 | N/A | 68.22 | 89.29 | 79.22 | 97.95 | 89.10 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| RMNI | RIMINI STREET INC | $3.55 | 348,583 | 33.14% | 3.33 | 3.31 | 3.51 | 3.11 | 2.55 | 57.17 | 87.32 | 81.87 | 97.38 | 94.22 | -0.01 | -0.05 | 0.04 | 1.11 | ||
| XPER | XPERI INC | $7.26 | 326,438 | 20.36% | 7.09 | 6.90 | 7.63 | 8.61 | 8.61 | 50.17 | 92.02 | 94.85 | 90.55 | 96.08 | -0.09 | -0.22 | 0.13 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.