Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $4.87 | 4,157,000 | 60.56% | 4.64 | 4.37 | 3.79 | 3.37 | 3.50 | 66.64 | 65.97 | 64.93 | 34.03 | 35.46 | 0.27 | 0.26 | 0.00 | 1.12 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $58.13 | 39,000 | 27.04% | 57.25 | 56.35 | 56.57 | 56.21 | 54.25 | 57.41 | 73.33 | 69.74 | 73.04 | 69.08 | 0.33 | 0.19 | 0.14 | 0.66 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.92 | 19,000 | 251.85% | 9.95 | 9.99 | 9.96 | N/A | N/A | 40.67 | 2.90 | 4.35 | 4.36 | 5.65 | -0.02 | -0.00 | -0.01 | 0.05 | ||
| EIKN | EIKON THERAPEUTICS INC | $8.96 | 229,000 | -19.08% | 10.09 | 10.76 | 10.33 | N/A | N/A | 39.72 | 10.02 | 10.12 | 3.69 | 5.44 | -0.31 | -0.11 | -0.20 | 2.75 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $9.92 | 98,000 | 31.72% | 11.41 | 11.30 | 11.11 | N/A | N/A | 38.16 | 43.04 | 59.66 | 63.58 | 83.83 | -0.05 | -0.03 | -0.02 | 2.02 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.62 | 212,000 | -41.11% | 27.34 | 27.49 | 34.30 | 32.82 | 39.62 | 38.77 | 41.91 | 51.02 | 60.87 | 70.77 | -2.19 | -2.45 | 0.26 | 0.62 | ||
| CRNC | CERENCE INC | $10.61 | 1,511,000 | 199.80% | 11.98 | 10.90 | 9.30 | 9.05 | 10.03 | 49.24 | 64.30 | 78.20 | 41.20 | 66.85 | 0.79 | 0.80 | -0.01 | 2.14 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.82 | 230,000 | 32.18% | 6.13 | 5.99 | 5.43 | 5.47 | 6.03 | 49.45 | 32.51 | 48.09 | 5.60 | 28.32 | 0.18 | 0.22 | -0.03 | 1.27 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | 1,800 | N/A | 10.41 | 10.44 | 10.37 | 10.35 | N/A | 50.13 | 10.61 | 10.61 | 7.68 | 7.68 | 0.01 | 0.02 | -0.01 | -0.09 | ||
| ARVN | ARVINAS INC | $7.42 | 631,000 | 16.42% | 8.41 | 8.87 | 9.94 | 11.28 | 10.67 | 23.32 | 5.67 | 5.93 | 2.38 | 6.36 | -0.66 | -0.55 | -0.11 | 1.40 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.92 | 69,000 | 16.95% | 29.97 | 29.95 | 32.00 | 34.09 | 34.34 | 42.12 | 66.40 | 62.86 | 86.85 | 85.52 | -0.62 | -0.79 | 0.17 | 0.41 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.27 | 400 | -82.61% | 2.33 | 2.39 | 2.56 | 2.79 | 3.34 | 41.66 | 15.76 | 14.75 | 0.00 | 5.22 | -0.07 | -0.07 | -0.00 | 0.37 | ||
| SSTK | SHUTTERSTOCK INC | $12.96 | 341,000 | -28.81% | 14.58 | 15.41 | 16.39 | 16.95 | 19.02 | 24.04 | 5.25 | 6.94 | 0.00 | 0.00 | -0.90 | -0.60 | -0.29 | 1.33 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.78 | 69,500 | -12.03% | 31.40 | 31.15 | 30.34 | 29.54 | 29.61 | 57.57 | 56.93 | 54.27 | 36.42 | 32.39 | 0.29 | 0.33 | -0.04 | 0.50 | ||
| VALN | VALNEVA SE | $5.48 | 37,000 | 79.61% | 5.92 | 5.89 | 5.85 | 7.96 | 8.69 | 39.49 | 6.77 | 9.36 | 4.66 | 6.64 | -0.10 | -0.08 | -0.02 | 1.04 | ||
| XRN | CHIRON REAL ESTATE INC | $35.90 | 91,000 | -9.00% | 36.09 | 35.35 | 34.96 | 35.18 | 34.56 | 52.96 | 48.11 | 45.13 | 32.31 | 30.31 | 0.24 | 0.28 | -0.04 | 0.80 | ||
| EVH | EVOLENT HEALTH INC | $4.22 | 2,059,000 | -27.65% | 3.99 | 3.99 | 3.38 | 3.25 | 4.87 | 58.94 | 62.22 | 52.38 | 54.96 | 44.83 | 0.16 | 0.17 | -0.01 | 0.96 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.37 | 30 | -99.99% | 11.36 | 11.35 | 11.32 | 11.27 | 11.16 | 59.76 | 62.34 | 67.36 | 43.35 | 41.83 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VELO | VELO3D INC | $15.85 | 3,557,000 | 7.59% | 22.16 | 19.87 | 15.20 | 14.28 | 10.50 | 42.81 | 24.35 | 39.82 | 0.00 | 6.15 | 1.36 | 2.11 | -0.76 | 1.88 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.07 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.21 | 329,000 | -28.48% | 7.71 | 7.93 | 7.64 | 7.87 | 6.89 | 39.94 | 0.83 | 9.12 | 0.00 | 9.68 | -0.10 | 0.02 | -0.12 | 0.87 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.02 | 920,000 | 122.76% | 15.86 | 14.83 | 12.84 | 12.38 | 12.62 | 46.82 | 43.46 | 59.44 | 13.13 | 37.61 | 0.82 | 0.94 | -0.12 | 1.60 | ||
| OOMA | OOMA INC | $17.13 | 218,000 | -10.29% | 17.83 | 18.41 | 16.74 | 14.64 | 13.20 | 44.83 | 14.91 | 14.12 | 6.81 | 7.85 | 0.08 | 0.41 | -0.33 | 0.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.32 | 83,000 | -46.10% | 17.56 | 17.75 | 16.83 | 17.14 | 17.71 | 59.61 | 57.68 | 36.41 | 52.02 | 29.89 | 0.20 | 0.23 | -0.04 | 1.23 | ||
| GCBC | GREENE COUNTY BANCORP INC | $27.62 | 34,800 | 113.50% | 25.99 | 25.25 | 24.13 | 23.46 | 23.19 | 75.18 | 82.85 | 76.54 | 67.49 | 58.52 | 0.77 | 0.60 | 0.17 | 0.69 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.84 | 98,000 | 246.29% | 44.81 | 43.76 | 47.89 | 47.39 | 44.39 | 46.97 | 85.06 | 86.65 | 89.69 | 91.02 | -0.85 | -1.25 | 0.41 | 0.90 | ||
| IPI | INTREPID POTASH INC | $34.96 | 224,000 | 8.74% | 38.14 | 40.13 | 39.71 | 37.99 | 32.88 | 35.72 | 5.57 | 3.95 | 7.17 | 4.78 | -0.89 | -0.28 | -0.61 | 1.13 | ||
| TWI | TITAN INTERNATIONAL INC | $7.29 | 268,000 | -15.99% | 7.41 | 7.47 | 7.68 | 8.47 | 8.26 | 43.81 | 67.53 | 72.04 | 76.68 | 85.78 | -0.08 | -0.12 | 0.04 | 1.51 | ||
| GTEN | GORES HOLDINGS X INC | $10.40 | 4,500 | -98.49% | 10.37 | 10.36 | 10.32 | 10.31 | 10.30 | 63.89 | 77.78 | 72.96 | 68.09 | 59.80 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ESEA | EUROSEAS LTD | $66.43 | 76,000 | 19.87% | 65.51 | 68.26 | 68.52 | 64.52 | 61.63 | 46.73 | 18.46 | 17.69 | 25.98 | 23.90 | -1.09 | -0.79 | -0.30 | 0.85 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.95 | 696,000 | 28.65% | 3.85 | 3.89 | 3.44 | 3.62 | 4.62 | 54.41 | 40.21 | 35.89 | 58.67 | 47.96 | 0.09 | 0.11 | -0.01 | 1.41 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.88 | 78,000 | -18.75% | 34.14 | 33.85 | 34.12 | 33.16 | 29.78 | 57.05 | 66.24 | 62.49 | 70.58 | 66.64 | 0.05 | -0.02 | 0.07 | 0.57 | ||
| ASPN | ASPEN AEROGELS INC | $5.64 | 1,229,000 | -1.60% | 6.11 | 5.71 | 4.47 | 3.93 | 4.72 | 54.41 | 56.99 | 64.11 | 16.49 | 29.83 | 0.48 | 0.54 | -0.06 | 2.08 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $33.61 | 1,500 | -21.05% | 35.37 | 35.51 | 31.56 | 29.75 | 26.42 | 46.98 | 19.62 | 30.63 | 3.63 | 2.42 | 0.68 | 1.21 | -0.53 | 0.44 | ||
| SFIX | STITCH FIX INC | $3.42 | 1,375,000 | -3.78% | 3.52 | 3.36 | 3.47 | 3.73 | 4.28 | 48.58 | 67.47 | 69.36 | 66.90 | 70.08 | 0.02 | -0.01 | 0.03 | 2.30 | ||
| BLZE | BACKBLAZE INC | $7.76 | 1,413,000 | 3.97% | 8.11 | 7.71 | 5.62 | 4.89 | 6.14 | 56.64 | 44.53 | 58.83 | 5.73 | 27.82 | 0.74 | 0.82 | -0.08 | 1.67 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| APXT | APEX TREASURY CORP | $10.04 | 600 | -97.30% | 10.04 | 10.02 | 10.00 | 9.98 | N/A | 62.94 | 67.78 | 77.41 | 33.21 | 50.71 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $32.01 | 51,700 | -22.84% | 32.70 | 31.42 | 28.60 | 26.77 | 23.79 | 55.96 | 61.01 | 64.70 | 46.87 | 59.68 | 1.17 | 1.23 | -0.05 | 1.09 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.94 | 418,000 | 57.14% | 2.93 | 2.57 | 2.47 | 2.64 | 3.50 | 69.89 | 81.45 | 82.92 | 89.59 | 93.22 | 0.17 | 0.12 | 0.05 | 1.18 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.79 | 656,000 | 29.90% | 9.58 | 9.61 | 10.15 | 9.65 | 9.64 | 37.38 | 18.74 | 20.94 | 18.14 | 22.37 | -0.29 | -0.20 | -0.09 | 1.44 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.00 | 126,000 | 129.09% | 18.81 | 18.33 | 17.78 | 17.15 | 16.22 | 64.74 | 66.52 | 67.88 | 42.95 | 58.81 | 0.36 | 0.34 | 0.02 | 0.50 | ||
| ITIC | INVESTORS TITLE CO | $242.97 | 20,300 | 30.97% | 237.96 | 238.14 | 234.83 | 238.10 | 248.47 | 56.34 | 52.59 | 43.58 | 42.00 | 22.93 | 0.36 | 0.73 | -0.37 | 0.83 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.35 | 760,000 | -12.34% | 11.62 | 9.70 | 9.18 | 7.82 | 4.91 | 55.54 | 82.16 | 87.25 | 78.77 | 85.51 | 1.07 | 0.78 | 0.29 | 1.05 | ||
| ZKH | ZKH GROUP LTD | $2.83 | 82,000 | -4.65% | 2.82 | 2.89 | 2.99 | 3.20 | 3.14 | 44.41 | 74.13 | 74.20 | 92.46 | 95.42 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.47 | 598,000 | -3.24% | 8.24 | 8.90 | 9.03 | 8.69 | 7.67 | 34.07 | 6.91 | 7.67 | 5.13 | 3.42 | -0.39 | -0.24 | -0.16 | 1.76 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.21 | 42,600 | -34.46% | 16.15 | 14.65 | 18.65 | 17.78 | 18.44 | 54.65 | 89.51 | 91.50 | 95.69 | 96.22 | -0.26 | -0.83 | 0.57 | 1.16 | ||
| LXFR | LUXFER HOLDINGS PLC | $16.94 | 115,000 | 52.32% | 17.05 | 16.28 | 14.50 | 14.27 | 13.76 | 63.09 | 74.29 | 80.80 | 57.35 | 77.26 | 0.81 | 0.80 | 0.01 | 0.98 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.69 | 658,000 | 4.61% | 5.84 | 5.68 | 5.34 | 5.53 | 6.24 | 50.83 | 45.27 | 57.11 | 14.45 | 35.16 | 0.13 | 0.15 | -0.02 | 1.52 | ||
| UROY | URANIUM ROYALTY CORP | $3.09 | 4,776,000 | 145.93% | 3.51 | 3.67 | 3.69 | 3.92 | 3.86 | 35.77 | 22.98 | 34.36 | 34.06 | 53.69 | -0.09 | -0.06 | -0.03 | 1.64 | ||
| ALTI | ALTI GLOBAL INC | $2.98 | 129,000 | 11.21% | 3.21 | 3.39 | 3.58 | 3.92 | 4.01 | 35.31 | 4.81 | 10.14 | 4.09 | 13.16 | -0.16 | -0.12 | -0.04 | 0.54 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.64 | 641,000 | -37.77% | 9.22 | 9.34 | 9.55 | 9.19 | 9.13 | 43.42 | 54.94 | 57.88 | 68.32 | 72.70 | -0.06 | -0.09 | 0.03 | 1.33 | ||
| FRPH | FRP HOLDINGS INC | $23.54 | 53,700 | 24.88% | 23.08 | 22.64 | 22.11 | 22.74 | 23.40 | 62.42 | 85.40 | 84.63 | 69.48 | 69.23 | 0.42 | 0.33 | 0.09 | 0.59 | ||
| FPI | FARMLAND PARTNERS INC | $10.33 | 364,000 | 19.74% | 10.36 | 10.37 | 10.95 | 11.32 | 10.80 | 40.05 | 33.20 | 37.69 | 88.05 | 88.69 | -0.18 | -0.21 | 0.03 | 0.59 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.45 | 6,473,000 | -17.46% | 1.46 | 1.35 | 1.45 | 1.62 | 1.68 | 50.95 | 74.36 | 84.21 | 85.80 | 95.27 | 0.03 | -0.01 | 0.04 | 2.43 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.95 | 329,000 | 8.94% | 15.11 | 15.28 | 15.63 | 15.63 | 15.26 | 29.75 | 36.82 | 37.81 | 78.96 | 86.45 | -0.18 | -0.17 | -0.00 | 0.65 | ||
| LAB | STANDARD BIOTOOLS INC | $1.15 | 3,499,000 | -9.47% | 1.13 | 1.07 | 0.98 | 1.10 | 1.22 | 58.55 | 75.67 | 81.09 | 65.38 | 83.04 | 0.06 | 0.04 | 0.01 | 1.50 | ||
| OVID | OVID THERAPEUTICS INC | $2.40 | 1,381,000 | 8.23% | 2.51 | 2.57 | 2.61 | 2.19 | 1.83 | 42.56 | 21.28 | 20.23 | 29.08 | 28.22 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| ACTG | ACACIA RESEARCH CORP | $4.62 | 294,000 | 28.95% | 4.67 | 4.65 | 4.84 | 4.54 | 4.02 | 43.59 | 54.09 | 60.79 | 66.21 | 73.80 | -0.05 | -0.05 | 0.01 | 0.86 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.14 | 2,057,000 | -23.59% | 18.30 | 16.03 | 13.92 | 13.10 | 14.41 | 54.02 | 51.79 | 65.32 | 39.45 | 61.42 | 1.52 | 1.32 | 0.21 | 0.68 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 406,000 | 2,907.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.92 | 817,000 | -34.27% | 6.73 | 6.57 | 6.44 | 6.87 | 7.80 | 61.53 | 90.50 | 92.51 | 89.60 | 93.20 | 0.12 | 0.07 | 0.05 | 0.82 | ||
| SCVL | SHOE CARNIVAL INC | $16.33 | 891,000 | 52.31% | 17.18 | 16.72 | 17.25 | 18.29 | 18.92 | 42.27 | 64.56 | 73.35 | 66.52 | 76.63 | -0.11 | -0.17 | 0.05 | 1.28 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $23.82 | 147,000 | 8.89% | 21.93 | 20.92 | 20.90 | 23.51 | 26.71 | 68.23 | 88.58 | 86.22 | 85.04 | 84.28 | 0.62 | 0.26 | 0.36 | 0.72 | ||
| DCBO | DOCEBO INC | $17.21 | 85,000 | -40.14% | 17.87 | 17.81 | 17.81 | 18.33 | 21.96 | 45.87 | 25.06 | 44.40 | 21.07 | 41.12 | -0.14 | -0.11 | -0.04 | 1.52 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.38 | 33,249,000 | -54.99% | 4.68 | 3.71 | 3.09 | 2.88 | 3.23 | 54.54 | 31.64 | 37.15 | 26.48 | 35.31 | 0.60 | 0.50 | 0.10 | 2.07 | ||
| ECX | ECARX HOLDINGS INC | $1.21 | 2,059,000 | 18.13% | 1.16 | 1.11 | 1.11 | 1.36 | 1.65 | 54.43 | 77.78 | 84.77 | 83.72 | 94.57 | 0.04 | 0.01 | 0.03 | 0.51 | ||
| CTEV | CLARITEV CORP | $25.84 | 86,500 | -1.70% | 25.12 | 23.94 | 21.78 | 21.72 | 37.30 | 54.41 | 85.01 | 85.31 | 80.94 | 84.73 | 1.24 | 0.85 | 0.39 | 1.49 | ||
| ANGX | ANGEL STUDIOS INC | $2.74 | 1,119,000 | -52.22% | 2.81 | 2.81 | 2.77 | 3.29 | 7.06 | 48.15 | 65.20 | 67.62 | 63.77 | 73.03 | -0.00 | -0.02 | 0.01 | 0.27 | ||
| EOLS | EVOLUS INC | $6.67 | 671,000 | -43.33% | 6.36 | 6.43 | 5.47 | 5.11 | 5.94 | 60.92 | 57.00 | 41.89 | 32.90 | 19.42 | 0.23 | 0.28 | -0.05 | 1.11 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $26.13 | 165,000 | 32.00% | 24.88 | 22.99 | 19.03 | 15.06 | 13.58 | 65.63 | 87.62 | 92.96 | 77.88 | 92.52 | 2.19 | 1.87 | 0.32 | 1.28 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.06 | 300 | 50.00% | 10.04 | 10.04 | 10.03 | N/A | N/A | 58.28 | 11.88 | 8.12 | 56.67 | 42.22 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 1,600 | -73.33% | 10.14 | 10.13 | 10.10 | 10.09 | N/A | 59.48 | 66.67 | 83.33 | 33.10 | 63.41 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| MNRO | MONRO INC | $14.53 | 1,292,000 | 25.93% | 15.96 | 16.08 | 16.50 | 18.07 | 18.16 | 34.44 | 9.21 | 14.97 | 15.62 | 26.74 | -0.40 | -0.27 | -0.13 | 0.93 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $3.03 | 1,902,000 | -47.68% | 4.01 | 4.12 | 4.14 | 4.69 | 5.59 | 13.10 | 33.21 | 62.29 | 29.55 | 62.88 | -0.17 | -0.05 | -0.12 | 0.85 | ||
| SES | SES AI CORP | $1.18 | 6,665,000 | 10.62% | 1.31 | 1.17 | 1.10 | 1.40 | 1.68 | 49.21 | 65.92 | 77.70 | 43.52 | 64.47 | 0.06 | 0.05 | 0.01 | 1.59 | ||
| RERE | ATRENEW INC | $4.06 | 1,169,000 | 40.50% | 4.54 | 4.63 | 4.63 | 5.15 | 4.87 | 34.63 | 5.02 | 15.13 | 2.76 | 13.20 | -0.09 | -0.04 | -0.06 | 1.06 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.62 | 32,600 | 3.82% | 9.44 | 9.34 | 8.99 | 8.49 | 7.82 | 65.41 | 66.76 | 66.77 | 90.78 | 80.07 | 0.17 | 0.16 | 0.01 | 0.74 | ||
| SPT | SPROUT SOCIAL INC | $7.23 | 1,187,000 | 14.46% | 7.30 | 6.94 | 6.27 | 6.87 | 9.38 | 54.85 | 55.48 | 67.65 | 23.25 | 46.32 | 0.33 | 0.30 | 0.03 | 1.93 | ||
| XRX | XEROX HOLDINGS CORP | $3.32 | 7,633,000 | -0.47% | 3.17 | 2.89 | 2.16 | 2.06 | 2.62 | 65.32 | 77.82 | 80.14 | 76.13 | 77.80 | 0.33 | 0.30 | 0.02 | 1.36 | ||
| FSTR | FOSTER L B CO | $41.51 | 51,000 | -11.61% | 40.77 | 40.24 | 34.74 | 32.30 | 29.60 | 64.05 | 78.32 | 80.57 | 57.54 | 62.95 | 1.87 | 1.96 | -0.08 | 0.77 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.19 | 125,000 | -3.10% | 19.28 | 19.29 | 18.77 | 18.90 | 20.20 | 50.53 | 61.66 | 67.33 | 38.80 | 50.59 | 0.11 | 0.14 | -0.03 | 0.71 | ||
| OCGN | OCUGEN INC | $1.28 | 5,260,000 | 57.11% | 1.35 | 1.38 | 1.61 | 1.68 | 1.52 | 36.06 | 24.81 | 29.12 | 61.51 | 60.65 | -0.08 | -0.09 | 0.01 | 2.01 | ||
| IACO | IDEA ACQUISITION CORP | $9.90 | 72,000 | 333.73% | 9.90 | 9.88 | 9.88 | N/A | N/A | 54.73 | 86.67 | 82.22 | 69.44 | 66.99 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| STRO | SUTRO BIOPHARMA INC | $26.09 | 296,000 | 18.40% | 27.61 | 32.07 | 31.30 | 24.89 | 17.19 | 39.77 | 19.11 | 14.96 | 40.62 | 28.44 | -1.80 | -1.05 | -0.76 | 1.31 | ||
| BBBY | BED BATH & BEYOND INC | $5.84 | 1,747,000 | 36.81% | 6.16 | 5.53 | 5.24 | 5.41 | 6.64 | 53.49 | 71.91 | 79.07 | 63.16 | 75.06 | 0.30 | 0.25 | 0.05 | 2.05 | ||
| MYGN | MYRIAD GENETICS INC | $4.57 | 1,148,000 | -17.65% | 4.20 | 4.02 | 4.44 | 4.77 | 5.94 | 57.60 | 87.62 | 87.56 | 96.39 | 98.80 | 0.01 | -0.11 | 0.12 | 1.34 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.64 | 1,296,000 | 144.53% | 10.82 | 10.71 | 10.43 | 10.30 | 10.14 | 49.26 | 53.54 | 70.51 | 49.55 | 77.48 | 0.13 | 0.14 | -0.01 | 0.09 | ||
| IMMX | IMMIX BIOPHARMA INC | $7.93 | 1,268,000 | 3.59% | 8.66 | 9.14 | 9.28 | 8.43 | 6.02 | 35.81 | 14.65 | 18.53 | 4.69 | 8.48 | -0.31 | -0.20 | -0.11 | 1.11 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | 10,600 | -3.64% | 9.97 | 9.94 | 9.90 | N/A | N/A | 62.93 | 48.77 | 52.17 | 30.45 | 49.39 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| NRC | NRC HEALTH | $19.14 | 152,000 | 12.59% | 19.42 | 19.14 | 18.08 | 17.37 | 16.38 | 52.92 | 47.60 | 54.91 | 12.97 | 24.60 | 0.44 | 0.49 | -0.05 | 0.67 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.98 | 9.94 | 9.94 | N/A | 74.15 | 75.00 | 66.67 | 37.68 | 25.12 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BMBL | BUMBLE INC | $2.84 | 3,341,000 | -32.34% | 3.08 | 3.17 | 3.57 | 3.43 | 4.21 | 34.15 | 17.88 | 19.24 | 28.65 | 34.71 | -0.20 | -0.18 | -0.02 | 1.67 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.80 | 436,000 | -4.18% | 9.81 | 9.13 | 8.40 | 8.06 | 8.16 | 59.81 | 59.30 | 70.21 | 24.99 | 48.56 | 0.45 | 0.42 | 0.04 | 1.18 | ||
| VITL | VITAL FARMS INC | $10.04 | 2,019,000 | 22.59% | 10.03 | 9.40 | 11.45 | 17.49 | 27.95 | 45.52 | 72.28 | 71.83 | 84.03 | 82.28 | -0.50 | -0.73 | 0.23 | 0.74 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.49 | 285,000 | 21.28% | 12.96 | 13.34 | 13.26 | 13.60 | 12.42 | 33.95 | 6.17 | 9.14 | 2.18 | 4.51 | -0.33 | -0.10 | -0.22 | 0.78 | ||
| BSVN | BANK7 CORP | $45.08 | 12,300 | 41.38% | 44.17 | 43.39 | 42.95 | 42.72 | 43.52 | 60.89 | 75.07 | 70.22 | 71.30 | 68.43 | 0.43 | 0.32 | 0.11 | 0.74 | ||
| KRAQ | KRAKACQUISITION CORP | $9.95 | 200,000 | 44,344.44% | 9.93 | 9.92 | 9.90 | N/A | N/A | 60.77 | 90.24 | 90.15 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| CBAN | COLONY BANKCORP INC | $20.24 | 516,000 | 53.57% | 19.84 | 19.69 | 20.03 | 19.87 | 18.49 | 58.58 | 65.94 | 62.01 | 81.87 | 77.49 | 0.01 | -0.06 | 0.07 | 0.60 | ||
| DBI | DESIGNER BRANDS INC | $8.44 | 1,000,000 | 42.25% | 8.11 | 7.30 | 7.07 | 6.88 | 5.82 | 62.48 | 91.25 | 95.93 | 89.44 | 96.48 | 0.47 | 0.28 | 0.19 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.