Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAL | OPAL FUELS INC | $2.34 | 3.54% | -4.49% | -7.87% | 18.78% | -21.08% | -39.22% | -77.06% | N/A | N/A | $4.11 | $1.26 | 43.07% | 85.71% | 0.52 | 99,000 | 32.00% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.44 | -3.10% | 12.05% | 52.21% | 0.88% | 76.41% | 936.14% | 590.76% | 602.04% | 493.10% | $4.19 | $0.31 | 17.90% | 1,009.68% | 1.22 | 4,573,000 | -34.19% |
| CMPX | COMPASS THERAPEUTICS INC | $2.93 | 2.81% | -7.57% | 10.98% | 57.53% | -13.31% | 216.07% | 10.15% | N/A | N/A | $4.08 | $0.89 | 28.19% | 228.48% | 0.98 | 1,447,000 | 77.55% |
| BAND | BANDWIDTH INC | $13.43 | -1.47% | 1.70% | -14.78% | 10.26% | -25.80% | -10.05% | -16.27% | -91.27% | N/A | $23.00 | $11.33 | 41.61% | 18.53% | 1.51 | 212,000 | -20.30% |
| CLCO | COOL CO LTD | $7.53 | 2.03% | 4.15% | 8.97% | 27.20% | -5.64% | -31.73% | N/A | N/A | N/A | $12.41 | $4.51 | 39.32% | 66.96% | 0.71 | 89,000 | 61.82% |
| OBE | OBSIDIAN ENERGY LTD | $5.95 | 4.20% | -4.34% | 2.59% | 50.63% | 11.01% | -5.56% | -26.99% | 1,326.86% | -26.09% | $7.27 | $3.88 | 18.16% | 53.35% | 1.08 | 315,000 | 35.78% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.89 | -0.34% | -8.83% | -3.99% | 11.15% | -13.21% | -66.86% | -84.51% | N/A | N/A | $9.01 | $2.13 | 67.92% | 35.68% | 0.86 | 373,000 | -4.60% |
| MTRX | MATRIX SERVICE CO | $14.58 | 1.60% | -7.84% | 6.97% | 20.80% | 3.85% | 63.45% | 188.14% | 52.19% | -24.22% | $16.11 | $8.82 | 9.47% | 65.40% | 1.10 | 93,000 | 12.05% |
| NATH | NATHANS FAMOUS INC | $98.41 | -2.28% | 3.86% | -13.12% | -0.60% | 17.98% | 42.09% | 75.70% | 89.61% | 215.92% | $118.50 | $69.85 | 16.95% | 40.89% | 0.53 | 28,400 | -50.52% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.74 | 1.13% | -1.20% | -0.74% | 18.54% | -6.69% | -3.42% | -22.23% | N/A | N/A | $11.73 | $8.35 | 8.44% | 28.62% | 0.59 | 195,000 | -7.58% |
| GCBC | GREENE COUNTY BANCORP INC | $23.53 | 0.56% | -2.53% | -1.88% | 5.56% | -10.57% | -22.62% | -2.87% | 114.40% | 245.52% | $35.34 | $20.00 | 33.42% | 17.65% | 0.68 | 9,000 | -11.76% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.20 | 0.10% | 0.18% | 0.20% | 1.59% | 1.90% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.00% | 3.03% | 0.01 | 10,800 | -32.92% |
| LE | LANDS' END INC | $13.13 | 3.63% | 8.07% | 14.57% | 59.73% | 9.69% | -9.88% | -10.07% | 38.65% | -44.95% | $19.88 | $7.65 | 33.95% | 71.63% | 1.50 | 458,000 | -15.03% |
| MBX | MBX BIOSCIENCES INC | $11.95 | -4.70% | -20.12% | -7.22% | -0.99% | 6.22% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 56.55% | 148.60% | 1.45 | 379,000 | 16.98% |
| TATT | TAT TECHNOLOGIES LTD | $36.46 | 1.63% | 6.55% | 14.47% | 23.38% | 19.86% | 174.55% | 450.76% | 866.34% | 405.69% | $37.90 | $13.57 | 3.80% | 168.68% | 0.55 | 166,000 | 234.68% |
| HBCP | HOME BANCORP INC | $50.96 | -1.74% | -6.17% | -7.88% | 2.37% | -2.41% | 31.78% | 29.60% | 115.93% | 105.98% | $61.07 | $38.45 | 16.55% | 32.54% | 0.78 | 42,000 | -39.13% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.01 | 0.29% | -2.44% | -2.98% | 9.71% | -3.45% | 3.17% | 4.87% | 72.11% | 39.82% | $15.56 | $11.19 | 9.96% | 25.20% | 0.50 | 159,000 | 14.39% |
| CNDT | CONDUENT INC | $2.46 | -1.99% | -10.55% | -8.89% | 17.70% | -36.92% | -30.11% | -43.32% | 10.07% | N/A | $4.90 | $1.90 | 49.80% | 29.47% | 1.11 | 1,420,000 | 71.08% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.02 | 1.89% | 5.56% | 13.23% | 37.38% | -7.75% | -29.02% | 45.95% | -82.22% | -99.12% | $12.92 | $3.56 | 45.67% | 97.47% | 1.00 | 262,000 | -28.42% |
| JELD | JELD-WEN HOLDING INC | $4.64 | 4.50% | -4.53% | 9.43% | -17.58% | -45.86% | -68.39% | -67.19% | -80.04% | N/A | $16.43 | $3.27 | 71.76% | 41.90% | 1.44 | 1,692,000 | 110.71% |
| MSB | MESABI TRUST | $30.16 | 0.20% | 0.53% | 23.30% | 8.84% | 21.71% | 77.31% | 11.37% | 63.03% | 212.22% | $37.00 | $15.93 | 18.49% | 89.33% | 0.60 | 36,400 | -10.57% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.51 | 2.90% | -0.47% | 12.57% | 6.24% | -26.64% | -27.08% | -25.22% | -36.16% | -44.38% | $13.64 | $5.99 | 37.61% | 42.07% | 0.75 | 523,000 | -11.95% |
| ETON | ETON PHARMACEUTICALS INC | $14.73 | 2.36% | 2.08% | 2.36% | -13.20% | -19.29% | 318.47% | 401.02% | 115.04% | N/A | $21.48 | $3.40 | 31.42% | 333.24% | 0.80 | 269,000 | -27.88% |
| NWTN | NWTN INC | $1.35 | 8.87% | 1.50% | -10.60% | 255.26% | 107.69% | 120.59% | -86.91% | -86.31% | N/A | $3.48 | $0.30 | 61.21% | 356.08% | 0.47 | 278,000 | 5.30% |
| KMDA | KAMADA LTD | $6.85 | -4.73% | -8.79% | -11.15% | 2.09% | -2.56% | 32.24% | 32.50% | -23.38% | 85.14% | $9.16 | $5.17 | 25.18% | 32.50% | 0.63 | 108,000 | 151.16% |
| TACO | BERTO ACQUISITION CORP | $10.48 | 0.10% | -0.66% | 1.16% | 2.95% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.42% | 3.81% | 0.03 | 56,400 | -8.14% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.94 | -1.99% | 0.25% | 6.49% | 39.22% | 27.51% | 19.76% | 347.73% | -33.45% | N/A | $5.80 | $2.12 | 32.07% | 85.85% | 1.25 | 712,000 | 39.88% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.02 | -0.50% | -5.83% | -15.67% | -7.66% | -28.65% | 4.27% | -64.69% | N/A | N/A | $32.10 | $17.84 | 37.63% | 12.22% | 1.10 | 139,000 | 26.36% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $46.98 | 0.04% | -1.65% | -12.58% | -3.45% | -14.29% | 12.80% | 41.59% | 200.00% | 115.11% | $56.46 | $39.65 | 16.79% | 18.49% | 0.68 | 42,300 | 0.71% |
| SAR | SARATOGA INVESTMENT CORP | $24.94 | 1.88% | 0.12% | -1.97% | -0.28% | -0.08% | 13.83% | 3.27% | 45.42% | 50.60% | $26.49 | $21.10 | 5.84% | 18.20% | 0.60 | 246,000 | 79.56% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | 0.00% | -0.10% | -0.23% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.56% | 1.80% | 0.05 | 23,300 | -53.02% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.37 | 0.39% | 0.19% | 0.78% | 2.17% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 11.59% | 2.37% | -0.07 | 176,000 | 303.67% |
| CARE | CARTER BANKSHARES INC | $17.14 | -0.35% | -2.83% | -4.41% | 10.15% | -2.94% | 13.74% | 12.17% | 138.72% | N/A | $20.40 | $13.61 | 15.98% | 25.98% | 0.83 | 54,500 | -2.68% |
| BSRR | SIERRA BANCORP | $28.59 | -0.03% | -5.27% | -9.38% | 5.97% | -11.27% | 9.21% | 30.73% | 58.13% | 71.30% | $35.13 | $22.42 | 18.62% | 27.52% | 0.77 | 21,800 | -31.23% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.20 | 1.94% | -0.71% | 2.69% | 43.84% | 27.66% | 69.35% | -14.29% | -53.64% | N/A | $4.34 | $2.45 | 3.23% | 71.15% | 0.91 | 287,000 | 12.11% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 1.34% | 0.80% | -0.53% | 4.13% | -0.79% | -16.37% | -21.09% | -1.18% | 20.19% | $4.97 | $3.49 | 23.94% | 8.31% | 0.39 | 19,400 | -26.79% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.07 | 1.59% | -2.09% | -13.15% | 57.56% | 74.78% | 75.88% | 93.80% | 409.78% | 152.15% | $16.80 | $7.06 | 16.23% | 99.29% | 0.35 | 94,000 | 107.51% |
| ITOS | ITEOS THERAPEUTICS INC | $10.11 | 0.15% | 0.00% | 0.40% | 40.71% | 29.28% | -35.89% | -62.90% | -64.99% | N/A | $18.13 | $4.80 | 44.24% | 110.63% | 1.04 | 1,058,000 | -7.19% |
| PAYS | PAYSIGN INC | $7.12 | -0.56% | -7.41% | -13.80% | 185.94% | 163.70% | 59.28% | 237.44% | -28.01% | 1,680.00% | $8.88 | $1.80 | 19.82% | 295.56% | 1.44 | 1,242,000 | 30.74% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.52 | 103.34% | 71.43% | 101.90% | 100.47% | 37.20% | -20.82% | -55.06% | -77.96% | N/A | $16.11 | $3.55 | 47.11% | 140.00% | 1.48 | 20,025,000 | 2,504.03% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.57 | 0.63% | -5.68% | -8.49% | 4.23% | -5.30% | -3.97% | -19.90% | 22.74% | -25.80% | $173.25 | $122.32 | 18.29% | 15.74% | 0.75 | 28,000 | -32.85% |
| SES | SES AI CORP | $1.05 | -23.36% | -16.00% | 24.41% | 29.95% | -5.41% | 5.74% | -78.53% | N/A | N/A | $2.53 | $0.20 | 58.50% | 425.00% | 1.37 | 20,952,000 | 140.83% |
| WENN | WEN ACQUISITION CORP | $10.25 | 0.00% | -0.39% | -3.39% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.94% | 0.20% | -0.03 | 31,000 | 256.32% |
| ZEPP | ZEPP HEALTH CORP | $24.06 | 38.12% | 91.41% | 591.38% | 804.51% | 721.16% | 1,067.96% | 255.92% | -52.07% | N/A | $24.44 | $2.08 | 1.55% | 1,056.73% | 1.07 | 1,243,000 | -4.75% |
| KRNY | KEARNY FINANCIAL CORP | $5.92 | 0.51% | -3.43% | -13.45% | -7.79% | -16.38% | -8.36% | -50.04% | -22.92% | -48.02% | $8.59 | $5.45 | 31.08% | 8.72% | 0.78 | 330,000 | -23.26% |
| EGY | VAALCO ENERGY INC | $3.68 | 2.51% | -5.88% | -3.92% | 12.20% | -11.33% | -38.36% | -21.03% | 209.24% | 155.56% | $6.82 | $3.00 | 46.04% | 22.67% | 1.02 | 478,000 | 4.82% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.39 | -1.18% | -0.12% | 0.00% | 3.20% | 29.08% | 4.88% | 276.23% | N/A | N/A | $8.76 | $5.75 | 4.21% | 45.91% | 0.76 | 29,000 | -56.72% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.05 | -6.25% | -1.87% | 20.27% | 45.83% | 40.37% | -30.69% | -62.90% | -45.31% | -91.86% | $2.18 | $0.28 | 51.72% | 269.72% | 1.38 | 3,344,000 | 44.95% |
| BZAI | BLAIZE HOLDINGS INC | $3.74 | 0.54% | -10.53% | 32.16% | 42.75% | -34.10% | -66.57% | -62.49% | N/A | N/A | $29.61 | $1.70 | 87.37% | 120.00% | 0.23 | 697,000 | -20.52% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 0.19% | -0.28% | -9.26% | 2.07% | 4.39% | 5.43% | N/A | N/A | N/A | $13.73 | $9.97 | 22.94% | 6.12% | 0.02 | 72,000 | -43.31% |
| TALK | TALKSPACE INC | $2.27 | -3.81% | -9.56% | -14.34% | -27.48% | -36.77% | 28.25% | 18.23% | -76.95% | N/A | $4.36 | $1.60 | 47.88% | 41.88% | 0.87 | 4,721,000 | 237.70% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 0.05% | -0.09% | 0.19% | 1.34% | 3.33% | 5.39% | N/A | N/A | N/A | $10.64 | $10.00 | 0.75% | 5.60% | 0.01 | 89,000 | 1,461.40% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.03 | 1.30% | 1.44% | 11.76% | -13.00% | -52.44% | -64.46% | -78.77% | -42.78% | -89.49% | $23.66 | $4.32 | 70.29% | 62.73% | 1.44 | 1,565,000 | 63.36% |
| SPOK | SPOK HOLDINGS INC | $18.36 | -1.18% | 7.49% | 2.17% | 11.68% | 13.26% | 29.20% | 172.00% | 80.89% | 10.60% | $19.31 | $13.55 | 4.91% | 35.50% | 0.44 | 150,000 | -61.24% |
| ABSI | ABSCI CORP | $2.95 | -1.34% | 0.00% | 14.34% | 2.79% | -37.37% | -17.60% | -20.49% | N/A | N/A | $6.33 | $2.01 | 53.40% | 46.77% | 2.10 | 3,431,000 | 4.80% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.02 | -0.17% | -2.90% | 11.69% | 147.74% | 3.61% | 42.65% | -27.73% | N/A | N/A | $9.20 | $1.53 | 34.57% | 293.46% | 1.97 | 451,000 | -57.21% |
| CRML | CRITICAL METALS CORP | $4.20 | 12.00% | 24.26% | 30.43% | 133.33% | -51.83% | -52.33% | -58.21% | N/A | N/A | $10.41 | $1.23 | 59.65% | 241.46% | 0.44 | 4,503,000 | -8.23% |
| VIGL | VIGIL NEUROSCIENCE INC | $8.05 | 0.00% | -0.12% | 0.75% | 178.55% | 194.87% | 114.10% | 3.87% | N/A | N/A | $8.10 | $1.31 | 0.62% | 513.57% | 0.95 | 0 | -100.00% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.20 | 6.04% | 3.90% | 13.03% | 12.32% | -7.93% | 20.60% | -0.83% | 84.14% | N/A | $9.68 | $4.78 | 25.60% | 50.63% | 0.79 | 228,000 | 325.37% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.60 | -2.13% | 4.31% | 0.22% | 2.45% | -5.15% | 0.00% | -19.86% | 36.09% | -77.05% | $5.60 | $3.39 | 17.89% | 35.69% | 0.45 | 42,000 | 250.00% |
| SD | SANDRIDGE ENERGY INC | $10.18 | 1.80% | -5.04% | -5.21% | 11.26% | -15.24% | -15.52% | -42.49% | 475.14% | N/A | $13.72 | $8.81 | 25.80% | 15.55% | 1.01 | 252,000 | -20.50% |
| NEON | NEONODE INC | $22.25 | 4.80% | -1.02% | -19.41% | 79.58% | 139.76% | 746.01% | 386.87% | 138.73% | -13.76% | $29.90 | $2.44 | 25.59% | 811.89% | 1.15 | 206,000 | -23.70% |
| IBEX | IBEX LTD | $27.89 | -0.96% | -7.77% | -8.44% | 8.18% | 25.40% | 79.36% | 45.26% | N/A | N/A | $32.08 | $15.17 | 13.06% | 83.85% | 0.66 | 85,000 | 2.41% |
| GAU | GALIANO GOLD INC | $1.45 | 0.69% | 3.57% | 8.21% | 8.21% | 18.85% | -9.38% | 235.65% | -28.57% | -7.64% | $1.85 | $1.00 | 21.62% | 45.00% | 0.72 | 625,000 | 30.21% |
| FULC | FULCRUM THERAPEUTICS INC | $6.88 | -1.15% | -9.35% | -1.99% | 20.07% | 75.96% | -18.68% | -16.40% | -58.85% | N/A | $10.13 | $2.32 | 32.08% | 197.19% | 1.30 | 517,000 | -52.61% |
| FLWS | 1 800 FLOWERS COM INC | $5.85 | 4.09% | -6.70% | 7.93% | 5.03% | -27.06% | -34.27% | -44.55% | -80.32% | -40.06% | $9.69 | $3.86 | 39.63% | 51.55% | 1.39 | 431,000 | 17.12% |
| RMNI | RIMINI STREET INC | $4.00 | -2.68% | -15.25% | 0.25% | 18.69% | 35.14% | 115.05% | -29.45% | -32.20% | -60.28% | $5.38 | $1.53 | 25.65% | 161.44% | 1.13 | 456,000 | -24.63% |
| CRNC | CERENCE INC | $8.55 | -0.12% | -2.51% | -19.72% | -15.01% | -34.73% | 250.41% | -70.92% | -84.29% | N/A | $27.50 | $2.34 | 68.91% | 265.38% | 2.03 | 1,173,000 | -10.93% |
| ESEA | EUROSEAS LTD | $52.44 | 2.09% | -0.57% | 9.11% | 54.92% | 62.55% | 45.75% | 107.68% | 1,901.53% | 2.42% | $53.05 | $26.30 | 1.15% | 99.39% | 0.87 | 30,200 | 29.06% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.85 | -0.25% | 0.68% | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 11.42% | 11.79% | 0.91 | 190,000 | -61.54% |
| JACK | JACK IN THE BOX INC | $19.50 | 2.42% | -6.79% | -1.32% | -27.86% | -53.44% | -63.08% | -73.73% | -76.51% | -79.93% | $56.29 | $16.63 | 65.35% | 17.26% | 0.87 | 903,000 | 14.74% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.37 | -0.74% | 7.19% | 20.67% | -3.42% | -19.00% | -61.28% | -8.67% | N/A | N/A | $14.41 | $2.86 | 62.72% | 87.76% | 1.33 | 772,000 | 50.19% |
| SATL | SATELLOGIC INC | $3.52 | 4.14% | 3.83% | 5.07% | -19.45% | 15.79% | 252.00% | -27.12% | N/A | N/A | $5.49 | $0.87 | 35.88% | 304.60% | 0.99 | 985,000 | 11.55% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.72 | 0.75% | 6.36% | 6.79% | 10.77% | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 3.75% | 18.67% | 0.12 | 49,000 | -18.33% |
| DCTH | DELCATH SYSTEMS INC | $10.52 | -6.65% | -3.57% | -14.05% | -12.26% | -35.46% | 26.44% | 141.28% | -17.17% | N/A | $18.23 | $7.17 | 42.29% | 46.72% | 0.90 | 1,459,000 | 153.30% |
| AGL | AGILON HEALTH INC | $0.88 | -51.52% | -54.40% | -62.23% | -78.64% | -74.86% | -86.38% | -96.56% | N/A | N/A | $6.30 | $0.71 | 86.03% | 23.94% | 0.81 | 175,221,000 | 4,063.01% |
| RERE | ATRENEW INC | $3.38 | 0.00% | 5.96% | -10.82% | 37.96% | 17.77% | 35.74% | 25.65% | N/A | N/A | $4.35 | $2.00 | 22.30% | 69.00% | 1.02 | 1,703,000 | -34.63% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.00 | 0.91% | 0.74% | -9.15% | 42.86% | 55.90% | 48.99% | -3.20% | 75.00% | 226.09% | $46.74 | $25.50 | 10.14% | 64.71% | 0.55 | 1,700 | 54.55% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.49 | -6.07% | -13.15% | -11.61% | -13.98% | -28.27% | -34.36% | -71.44% | N/A | N/A | $7.99 | $4.47 | 43.80% | 0.45% | 1.83 | 928,000 | -43.35% |
| CLW | CLEARWATER PAPER CORP | $22.50 | 1.72% | -23.57% | -24.55% | -13.53% | -29.00% | -54.80% | -47.94% | -42.50% | -60.74% | $48.56 | $21.55 | 53.67% | 4.41% | 0.71 | 373,000 | 40.75% |
| UROY | URANIUM ROYALTY CORP | $2.71 | 4.63% | -2.87% | 9.72% | 48.09% | 11.52% | 32.20% | -6.55% | N/A | N/A | $3.30 | $1.43 | 17.75% | 89.51% | 1.53 | 2,785,000 | 141.75% |
| VBNK | VERSABANK | $11.12 | 0.91% | -4.96% | -4.30% | 0.18% | -21.08% | 1.69% | 51.71% | N/A | N/A | $18.38 | $8.51 | 39.50% | 30.67% | 0.55 | 19,800 | -70.00% |
| CRMT | AMERICAS CARMART INC | $43.76 | 2.41% | -11.18% | -27.99% | -8.93% | -11.54% | -28.59% | -58.04% | -54.85% | -6.11% | $63.33 | $36.40 | 30.90% | 20.22% | 1.21 | 80,000 | -20.00% |
| BMRC | BANK OF MARIN BANCORP | $22.29 | 0.04% | -3.71% | -12.14% | 4.89% | -14.04% | 24.46% | -29.46% | -30.17% | -7.28% | $27.11 | $17.37 | 17.78% | 28.32% | 0.74 | 116,000 | 50.65% |
| PKE | PARK AEROSPACE CORP | $18.18 | 0.22% | 3.06% | 21.12% | 39.20% | 24.61% | 48.41% | 42.03% | 56.45% | 3.06% | $20.72 | $11.96 | 12.26% | 52.01% | 0.70 | 112,000 | -21.68% |
| CWBC | COMMUNITY WEST BANCSHARES | $18.89 | 0.00% | -5.50% | -9.79% | 5.71% | -2.68% | 0.96% | 13.66% | 42.14% | 67.61% | $22.89 | $15.57 | 17.47% | 21.32% | 0.64 | 34,400 | -22.70% |
| PSTL | POSTAL REALTY TRUST INC | $14.63 | 4.72% | 1.46% | -1.68% | 15.47% | 6.32% | 4.20% | -10.57% | -1.22% | N/A | $15.42 | $12.26 | 5.12% | 19.33% | 0.49 | 229,000 | 51.66% |
| MSBI | MIDLAND STATES BANCORP INC | $16.71 | -0.12% | -5.38% | -9.97% | -6.75% | -13.78% | -21.29% | -37.20% | 15.24% | N/A | $28.08 | $14.79 | 40.49% | 12.98% | 0.71 | 118,000 | 0.00% |
| ZH | ZHIHU INC | $4.41 | 6.78% | 2.08% | -5.57% | 7.82% | 27.09% | 40.00% | -43.89% | N/A | N/A | $6.32 | $3.03 | 30.22% | 45.54% | 1.44 | 201,000 | -38.34% |
| MATV | MATIV HOLDINGS INC | $6.56 | 2.98% | -9.89% | -9.39% | 25.19% | -28.38% | -57.57% | -66.72% | -79.76% | -83.30% | $19.96 | $4.34 | 67.13% | 51.15% | 1.17 | 292,000 | -10.98% |
| HUMA | HUMACYTE INC | $2.31 | 2.21% | -2.53% | 6.94% | 83.33% | -46.28% | -70.65% | -34.00% | N/A | N/A | $8.72 | $1.15 | 73.51% | 100.87% | 1.43 | 3,736,000 | 32.67% |
| SWBI | SMITH & WESSON BRANDS INC | $8.07 | 2.54% | 0.88% | -5.94% | -12.09% | -23.43% | -45.91% | -42.40% | -68.96% | -51.50% | $15.35 | $7.73 | 47.43% | 4.40% | 0.82 | 686,000 | -25.27% |
| MYGN | MYRIAD GENETICS INC | $3.87 | -2.76% | -5.61% | -26.84% | -49.74% | -70.07% | -85.02% | -85.91% | -68.94% | -88.34% | $29.30 | $3.76 | 86.79% | 2.93% | 1.34 | 2,889,000 | 212.32% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.52 | 4.56% | 2.86% | -6.67% | 13.00% | -20.00% | -52.45% | -82.22% | -89.09% | -91.80% | $5.69 | $1.78 | 55.71% | 41.57% | 1.27 | 7,072,000 | 104.63% |
| PACK | RANPAK HOLDINGS CORP | $4.23 | 19.49% | 9.02% | 17.17% | -1.40% | -45.77% | -41.98% | -18.34% | -49.82% | N/A | $8.70 | $2.91 | 51.38% | 45.36% | 1.66 | 2,498,000 | 798.56% |
| ZIP | ZIPRECRUITER INC | $3.83 | -2.05% | -10.93% | -27.32% | -29.85% | -52.01% | -52.18% | -79.82% | N/A | N/A | $11.25 | $3.77 | 65.96% | 1.73% | 1.50 | 937,000 | -33.02% |
| FTK | FLOTEK INDUSTRIES INC | $11.90 | 1.80% | -0.17% | -19.54% | 63.46% | 32.22% | 188.83% | 61.25% | 30.48% | -88.48% | $16.87 | $3.79 | 29.46% | 213.98% | 1.07 | 524,000 | 90.55% |
| VPG | VISHAY PRECISION GROUP INC | $26.66 | 2.26% | -3.23% | -5.59% | 6.64% | 11.92% | -15.15% | -13.05% | 1.52% | 100.30% | $30.11 | $18.57 | 11.46% | 43.56% | 1.01 | 267,000 | 27.14% |
| VALU | VALUE LINE INC | $37.56 | -1.55% | -2.52% | -2.54% | -5.91% | -0.77% | -10.55% | -53.54% | 44.46% | 162.84% | $57.68 | $32.94 | 34.88% | 14.03% | 0.95 | 6,000 | 33.33% |
| TOI | ONCOLOGY INSTITUTE INC | $3.96 | -1.74% | 9.39% | 54.69% | 49.43% | 366.43% | 737.21% | -40.09% | -62.00% | N/A | $4.12 | $0.13 | 3.88% | 3,068.00% | 0.93 | 2,195,000 | 38.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.