Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTNA | ARTESIAN RESOURCES CORP | $34.98 | 13,794 | -36.52% | 34.85 | 34.34 | 32.98 | 32.17 | 34.15 | 57.64 | 38.71 | 51.36 | 11.26 | 24.01 | 0.61 | 0.67 | -0.06 | 0.37 | ||
| SB | SAFE BULKERS INC | $3.42 | 303,771 | -5.26% | 3.40 | 3.34 | 3.57 | 3.57 | 4.12 | 49.27 | 78.27 | 70.36 | 89.70 | 93.90 | -0.03 | -0.06 | 0.03 | 1.02 | ||
| CARE | CARTER BANKSHARES INC | $15.54 | 34,612 | -27.04% | 15.48 | 15.00 | 15.85 | 16.76 | 17.16 | 51.70 | 75.83 | 76.32 | 90.53 | 89.93 | -0.04 | -0.17 | 0.13 | 0.94 | ||
| VBNK | VERSABANK | $11.05 | 37,185 | 10.15% | 11.14 | 10.54 | 10.57 | 12.16 | 13.10 | 54.45 | 75.71 | 79.20 | 68.89 | 75.30 | 0.22 | 0.13 | 0.09 | 0.55 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.26 | 4,667,503 | -12.62% | 1.30 | 1.26 | 1.34 | 1.87 | 1.12 | 46.12 | 58.62 | 58.24 | 71.14 | 70.11 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.04 | 1,022,582 | 102.28% | 5.39 | 5.09 | 6.27 | 7.77 | 8.77 | 41.83 | 67.18 | 77.89 | 77.59 | 88.60 | -0.18 | -0.33 | 0.14 | 1.10 | ||
| ZH | ZHIHU INC | $4.10 | 92,206 | -20.61% | 3.98 | 3.80 | 4.44 | 4.13 | 3.80 | 52.70 | 84.62 | 83.03 | 94.56 | 94.49 | -0.05 | -0.13 | 0.08 | 1.45 | ||
| SEAT | VIVID SEATS INC | $1.74 | 11,666,573 | 884.57% | 2.65 | 2.63 | 3.02 | 3.63 | 3.84 | 28.63 | 47.89 | 60.92 | 48.17 | 61.80 | -0.14 | -0.13 | -0.02 | 1.07 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.99 | 134,479 | 3.32% | 13.05 | 12.74 | 13.62 | 13.95 | 13.91 | 48.09 | 44.61 | 47.80 | 57.54 | 55.50 | -0.15 | -0.22 | 0.06 | 0.57 | ||
| ZEUS | OLYMPIC STEEL INC | $31.99 | 82,888 | -17.54% | 32.21 | 31.11 | 31.69 | 33.34 | 36.91 | 51.55 | 55.39 | 71.26 | 61.51 | 78.58 | 0.38 | 0.07 | 0.31 | 1.34 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $13.62 | 342,343 | 56.09% | 13.94 | 13.58 | 11.08 | N/A | N/A | 55.28 | 23.95 | 30.79 | 9.43 | 13.99 | 0.64 | 0.90 | -0.26 | -0.53 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.61 | 536,408 | 78.08% | 5.50 | 5.41 | 5.86 | 6.94 | 7.66 | 49.88 | 64.61 | 69.21 | 97.47 | 98.31 | -0.09 | -0.16 | 0.08 | 1.35 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.86 | 46,766 | -70.73% | 24.48 | 23.66 | 24.23 | 24.45 | 24.08 | 59.26 | 85.80 | 89.32 | 96.29 | 97.28 | 0.23 | 0.03 | 0.20 | 0.64 | ||
| JELD | JELD-WEN HOLDING INC | $4.20 | 6,158,281 | 126.77% | 5.36 | 5.27 | 5.67 | 7.17 | 10.53 | 27.16 | 59.79 | 76.79 | 59.91 | 83.44 | -0.18 | -0.17 | -0.00 | 1.50 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.86 | 335,152 | -46.25% | 9.96 | 9.33 | 8.50 | 9.18 | 8.53 | 77.67 | 93.68 | 95.24 | 100.00 | 100.00 | 0.60 | 0.43 | 0.17 | 1.33 | ||
| SERV | SERVE ROBOTICS INC | $6.25 | 2,221,553 | -48.49% | 6.42 | 5.94 | 6.74 | 11.49 | 10.64 | 47.96 | 65.67 | 67.01 | 73.98 | 78.08 | -0.16 | -0.35 | 0.20 | 2.12 | ||
| ERAS | ERASCA INC | $1.25 | 1,068,034 | 14.90% | 1.43 | 1.31 | 1.37 | 1.74 | 2.28 | 43.50 | 62.59 | 78.05 | 55.32 | 80.33 | 0.02 | 0.01 | 0.01 | 1.46 | ||
| RPAY | REPAY HOLDINGS CORP | $3.71 | 1,765,414 | -0.75% | 4.01 | 4.30 | 5.30 | 6.44 | 7.38 | 29.25 | 8.35 | 7.22 | 44.95 | 47.09 | -0.47 | -0.46 | -0.01 | 1.45 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.54 | 467,623 | -17.35% | 2.50 | 2.46 | 2.97 | 3.46 | 5.46 | 43.93 | 81.55 | 83.93 | 85.11 | 92.36 | -0.15 | -0.20 | 0.06 | 0.83 | ||
| OOMA | OOMA INC | $12.82 | 179,633 | 110.46% | 12.19 | 12.15 | 13.01 | 13.75 | 12.59 | 56.99 | 95.21 | 84.30 | 100.00 | 97.51 | -0.13 | -0.29 | 0.15 | 0.79 | ||
| LWAY | LIFEWAY FOODS INC | $23.27 | 15,880 | -32.67% | 23.46 | 23.47 | 22.91 | 22.95 | 22.25 | 47.38 | 33.60 | 38.36 | 27.85 | 46.18 | 0.04 | 0.10 | -0.06 | 0.78 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.92 | 265,187 | 103.71% | 20.60 | 18.91 | 20.54 | 31.21 | 30.40 | 46.18 | 68.96 | 72.75 | 63.17 | 68.69 | 0.01 | -0.38 | 0.39 | 1.20 | ||
| PSNL | PERSONALIS INC | $4.00 | 1,317,382 | 72.54% | 3.90 | 3.56 | 3.68 | 4.46 | 4.55 | 57.29 | 78.29 | 84.79 | 88.51 | 95.05 | 0.12 | 0.02 | 0.10 | 2.05 | ||
| BAND | BANDWIDTH INC | $12.28 | 289,192 | 45.72% | 12.47 | 12.28 | 13.71 | 15.67 | 16.95 | 42.90 | 60.91 | 64.88 | 68.06 | 71.24 | -0.37 | -0.50 | 0.13 | 1.41 | ||
| SOHU | SOHUCOM LTD | $11.66 | 100,603 | -31.66% | 10.76 | 9.75 | 11.98 | 12.63 | 13.62 | 58.73 | 92.71 | 93.74 | 97.25 | 99.08 | -0.06 | -0.51 | 0.45 | 0.67 | ||
| ANGO | ANGIODYNAMICS INC | $8.63 | 356,970 | 53.70% | 9.31 | 9.35 | 9.46 | 10.01 | 8.60 | 37.27 | 14.10 | 21.76 | 8.47 | 8.78 | -0.16 | -0.10 | -0.06 | 1.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.26 | 241,037 | 111.50% | 10.39 | 9.74 | 9.66 | 10.28 | 10.39 | 55.28 | 74.27 | 79.54 | 67.98 | 75.74 | 0.22 | 0.15 | 0.07 | 1.29 | ||
| BSVN | BANK7 CORP | $36.92 | 21,969 | 90.94% | 36.66 | 36.10 | 38.03 | 40.98 | 41.10 | 49.43 | 83.55 | 81.76 | 90.55 | 94.71 | -0.27 | -0.59 | 0.32 | 0.80 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.56 | 2,904,050 | 92.83% | 1.48 | 1.44 | 1.63 | 2.28 | 2.60 | 51.65 | 78.27 | 73.72 | 95.90 | 95.72 | -0.05 | -0.09 | 0.04 | 1.67 | ||
| ORKA | ORUKA THERAPEUTICS INC | $9.29 | 227,427 | 106.59% | 10.24 | 9.29 | 10.13 | 12.95 | 21.12 | 44.66 | 63.44 | 74.05 | 55.93 | 74.16 | 0.03 | -0.06 | 0.10 | 0.56 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | 445,765 | -61.32% | 4.11 | 4.06 | 3.79 | 3.55 | 3.18 | 71.34 | 87.75 | 89.22 | 100.00 | 99.01 | 0.08 | 0.09 | -0.01 | 1.05 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.24 | 498,390 | 39.07% | 7.26 | 6.97 | 7.55 | 9.50 | 9.16 | 50.03 | 70.94 | 70.24 | 70.65 | 70.59 | -0.04 | -0.15 | 0.11 | 2.30 | ||
| GPRK | GEOPARK LTD | $6.78 | 938,250 | 69.55% | 6.77 | 6.56 | 7.35 | 8.52 | 8.61 | 47.26 | 57.28 | 59.31 | 59.65 | 61.34 | -0.18 | -0.25 | 0.07 | 0.94 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.31 | 38,291 | 101.52% | 9.78 | 10.15 | 10.92 | 11.08 | 12.16 | 33.22 | 7.83 | 7.81 | 6.76 | 2.25 | -0.47 | -0.38 | -0.09 | 0.74 | ||
| NNDM | NANO DIMENSION LTD | $1.61 | 1,538,788 | -5.22% | 1.60 | 1.53 | 1.79 | 2.11 | 2.17 | 48.24 | 70.00 | 69.03 | 91.78 | 90.02 | -0.04 | -0.07 | 0.04 | 1.04 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.47 | 4,938,087 | 9.46% | 2.21 | 2.04 | 1.77 | 1.45 | 1.28 | 71.95 | 94.36 | 88.63 | 87.24 | 68.77 | 0.16 | 0.14 | 0.03 | 1.19 | ||
| PAMT | PAMT CORP | $15.92 | 36,161 | -25.10% | 14.33 | 14.01 | 13.23 | 14.58 | 16.23 | 71.78 | 88.65 | 77.53 | 100.00 | 79.07 | 0.50 | 0.31 | 0.19 | 1.20 | ||
| SNDL | SNDL INC | $1.31 | 1,931,776 | 5.07% | 1.43 | 1.39 | 1.47 | 1.64 | 1.85 | 36.57 | 18.89 | 34.37 | 20.85 | 40.74 | -0.02 | -0.02 | -0.00 | 1.53 | ||
| LFMD | LIFEMD INC | $7.76 | 2,318,937 | 108.24% | 7.00 | 6.09 | 5.66 | 5.69 | 5.54 | 65.94 | 69.28 | 67.13 | 53.19 | 52.56 | 0.58 | 0.37 | 0.21 | 1.36 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.33 | 37,516 | -23.34% | 22.06 | 20.74 | 20.10 | 20.64 | 19.66 | 64.75 | 85.75 | 89.60 | 84.88 | 92.64 | 0.83 | 0.59 | 0.25 | 0.82 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.07 | 3,182,374 | 108.15% | 1.88 | 1.88 | 2.34 | 2.49 | 3.33 | 51.74 | 79.70 | 67.44 | 95.36 | 91.91 | -0.11 | -0.16 | 0.05 | 1.75 | ||
| VSTA | VASTA PLATFORM LTD | $4.30 | 150,743 | 154.85% | 4.61 | 4.73 | 4.05 | 3.26 | 2.95 | 45.43 | 26.86 | 27.25 | 2.77 | 5.08 | 0.10 | 0.20 | -0.11 | 0.28 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.71 | 11,939 | -63.58% | 33.81 | 32.73 | 32.58 | 33.00 | 32.49 | 60.07 | 90.51 | 92.49 | 94.35 | 95.71 | 0.56 | 0.27 | 0.29 | 0.46 | ||
| CLDT | CHATHAM LODGING TRUST | $7.03 | 555,583 | 35.99% | 6.98 | 6.83 | 7.28 | 8.07 | 8.32 | 50.82 | 65.59 | 70.92 | 96.62 | 90.87 | -0.05 | -0.11 | 0.06 | 1.24 | ||
| SD | SANDRIDGE ENERGY INC | $9.26 | 271,828 | -6.75% | 9.32 | 9.35 | 10.49 | 11.16 | 11.69 | 41.21 | 32.05 | 32.76 | 77.15 | 78.71 | -0.36 | -0.43 | 0.06 | 1.14 | ||
| EGY | VAALCO ENERGY INC | $3.31 | 838,288 | 40.85% | 3.37 | 3.35 | 3.66 | 4.03 | 4.97 | 43.23 | 31.19 | 40.24 | 57.25 | 66.89 | -0.09 | -0.11 | 0.01 | 1.09 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.14 | 619 | -93.28% | 10.11 | 10.07 | 10.02 | 9.96 | N/A | 74.37 | 77.42 | 75.86 | 83.31 | 80.99 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| OPAL | OPAL FUELS INC | $1.98 | 78,847 | -67.61% | 1.74 | 1.55 | 1.87 | 2.53 | 3.12 | 65.86 | 91.64 | 89.62 | 100.00 | 99.59 | 0.02 | -0.07 | 0.09 | 0.52 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.15 | 312,045 | 6.49% | 9.22 | 9.08 | 10.11 | 10.64 | 10.61 | 42.51 | 48.39 | 53.80 | 76.28 | 76.24 | -0.25 | -0.32 | 0.07 | 0.59 | ||
| GIG | GIGCAPITAL7 CORP | $10.24 | 22,295 | 3,140.55% | 10.21 | 10.17 | 10.14 | 10.09 | N/A | 80.08 | 95.67 | 94.89 | 79.99 | 89.53 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| BMRC | BANK OF MARIN BANCORP | $21.16 | 56,309 | -3.58% | 20.99 | 20.61 | 21.83 | 23.02 | 22.36 | 50.56 | 71.96 | 67.31 | 93.06 | 89.56 | -0.16 | -0.33 | 0.18 | 0.81 | ||
| IBEX | IBEX LTD | $25.85 | 205,925 | -8.69% | 24.87 | 24.04 | 24.54 | 23.48 | 20.93 | 65.79 | 89.16 | 86.92 | 100.00 | 96.80 | 0.35 | 0.08 | 0.27 | 0.68 | ||
| KLTR | KALTURA INC | $2.21 | 240,788 | -33.33% | 2.13 | 2.04 | 1.97 | 2.18 | 1.82 | 64.29 | 85.95 | 88.59 | 93.95 | 97.32 | 0.07 | 0.04 | 0.03 | 1.36 | ||
| WNC | WABASH NATIONAL CORP | $8.13 | 1,000,431 | -8.75% | 8.95 | 9.40 | 10.48 | 13.17 | 16.18 | 37.61 | 35.85 | 28.93 | 51.58 | 40.51 | -0.75 | -0.61 | -0.14 | 1.15 | ||
| VREX | VAREX IMAGING CORP | $8.26 | 269,888 | -8.05% | 8.36 | 7.99 | 10.47 | 12.25 | 12.62 | 41.27 | 80.38 | 82.96 | 88.80 | 91.54 | -0.54 | -0.78 | 0.24 | 1.10 | ||
| SPOK | SPOK HOLDINGS INC | $16.51 | 158,170 | -26.97% | 15.42 | 15.35 | 15.90 | 16.08 | 15.74 | 59.76 | 94.29 | 88.09 | 100.00 | 93.99 | 0.03 | -0.17 | 0.20 | 0.50 | ||
| LAND | GLADSTONE LAND CORP | $9.38 | 363,490 | 23.35% | 9.79 | 9.61 | 10.37 | 10.64 | 12.05 | 36.85 | 39.47 | 63.12 | 39.20 | 65.30 | -0.15 | -0.18 | 0.03 | 0.84 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.72 | 10,279 | -15.56% | 24.38 | 23.32 | 23.79 | 25.83 | 26.91 | 55.28 | 74.24 | 76.00 | 64.76 | 69.74 | 0.42 | 0.10 | 0.31 | 0.88 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.10 | 18,574 | -91.68% | 10.08 | 10.06 | 10.03 | N/A | N/A | 64.42 | 28.99 | 27.05 | 81.07 | 86.62 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.27 | 10,868 | 78.90% | 4.53 | 4.49 | 4.66 | 4.87 | 4.92 | 34.27 | 27.27 | 47.98 | 23.94 | 53.28 | -0.06 | -0.06 | -0.00 | 0.46 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.65 | 857,954 | 14.76% | 3.94 | 3.48 | 3.40 | 3.76 | 5.01 | 52.01 | 76.41 | 87.51 | 65.03 | 81.63 | 0.21 | 0.16 | 0.05 | 1.46 | ||
| ABSI | ABSCI CORP | $2.65 | 2,586,818 | 43.81% | 3.04 | 2.97 | 3.02 | 3.40 | 3.62 | 38.27 | 10.03 | 26.23 | 0.00 | 7.72 | -0.02 | -0.00 | -0.02 | 2.11 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.69 | 70,185 | 133.09% | 17.49 | 16.84 | 17.69 | 18.53 | 19.16 | 56.32 | 88.02 | 89.47 | 90.99 | 96.13 | 0.06 | -0.14 | 0.20 | 0.71 | ||
| VSTM | VERASTEM INC | $6.53 | 1,247,311 | 21.59% | 7.20 | 6.23 | 6.29 | 5.84 | 4.52 | 50.44 | 67.07 | 75.06 | 62.28 | 76.51 | 0.34 | 0.28 | 0.06 | 1.56 | ||
| WTBA | WEST BANCORPORATION INC | $19.83 | 38,599 | 10.89% | 19.54 | 19.18 | 19.99 | 20.99 | 20.78 | 53.17 | 84.02 | 79.72 | 87.29 | 88.75 | 0.01 | -0.16 | 0.17 | 0.85 | ||
| LDI | LOANDEPOT INC | $1.02 | 1,010,870 | 126.38% | 1.09 | 1.10 | 1.31 | 1.56 | 1.98 | 36.55 | 30.16 | 45.17 | 52.19 | 78.21 | -0.06 | -0.07 | 0.01 | 1.17 | ||
| TRVG | TRIVAGO NV | $4.74 | 263,308 | -2.80% | 4.35 | 3.94 | 4.20 | 3.55 | 2.72 | 57.87 | 69.77 | 75.51 | 86.65 | 94.27 | 0.21 | 0.04 | 0.17 | 1.02 | ||
| MTRX | MATRIX SERVICE CO | $12.08 | 182,742 | 34.90% | 11.84 | 11.17 | 11.89 | 12.70 | 11.90 | 54.99 | 82.93 | 86.88 | 84.15 | 90.26 | 0.09 | -0.11 | 0.20 | 1.17 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.63 | 32,953 | 6.06% | 17.05 | 17.02 | 17.87 | 18.20 | 17.11 | 43.24 | 27.68 | 30.16 | 43.96 | 46.05 | -0.30 | -0.30 | 0.00 | 0.48 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.30 | 9,401,862 | 270.57% | 11.98 | 11.10 | 11.92 | 13.08 | 12.39 | 29.73 | 24.29 | 44.73 | 14.29 | 37.65 | -0.23 | 0.05 | -0.28 | 0.93 | ||
| AHG | AKSO HEALTH GROUP | $1.39 | 1,721 | -61.38% | 1.37 | 1.20 | 1.22 | 1.26 | 1.12 | 60.58 | 78.45 | 79.37 | 87.95 | 90.75 | 0.07 | 0.05 | 0.03 | 1.23 | ||
| WALD | WALDENCAST PLC | $2.71 | 17,551 | -52.65% | 2.75 | 2.66 | 2.92 | 3.18 | 3.28 | 46.93 | 52.90 | 55.33 | 59.86 | 70.92 | -0.04 | -0.06 | 0.02 | 0.45 | ||
| UIS | UNISYS CORP | $4.67 | 602,110 | -49.29% | 4.23 | 4.05 | 4.17 | 5.37 | 5.71 | 61.99 | 86.74 | 79.69 | 92.15 | 94.43 | 0.05 | -0.07 | 0.12 | 1.37 | ||
| CNDT | CONDUENT INC | $2.05 | 1,214,293 | 4.87% | 2.12 | 2.11 | 2.67 | 3.38 | 3.59 | 30.98 | 65.38 | 72.30 | 84.64 | 91.91 | -0.17 | -0.21 | 0.04 | 1.25 | ||
| FVR | FRONTVIEW REIT INC | $11.90 | 224,884 | 275.58% | 12.35 | 12.14 | 13.53 | 15.64 | N/A | 41.32 | 51.55 | 61.69 | 57.69 | 70.79 | -0.27 | -0.38 | 0.11 | 0.66 | ||
| IVA | INVENTIVA SA | $3.45 | 12,321 | -57.61% | 3.67 | 3.51 | 3.19 | 2.78 | 2.57 | 51.40 | 32.96 | 37.11 | 9.04 | 8.82 | 0.13 | 0.17 | -0.04 | 0.27 | ||
| LAR | LITHIUM ARGENTINA AG | $2.03 | 391,193 | -23.46% | 2.07 | 2.04 | 2.15 | 2.45 | 2.73 | 45.24 | 45.68 | 44.91 | 45.87 | 46.33 | -0.03 | -0.04 | 0.01 | 1.90 | ||
| CTEV | CLARITEV CORP | $20.28 | 38,751 | -2.66% | 22.18 | 21.16 | 21.85 | 17.85 | 14.18 | 43.98 | 54.57 | 66.39 | 33.41 | 52.01 | 0.24 | 0.29 | -0.05 | 1.22 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.18 | 86,216 | -79.12% | 6.16 | 6.01 | 5.88 | 6.68 | 6.34 | 54.08 | 69.35 | 70.99 | 77.47 | 67.14 | 0.10 | 0.07 | 0.04 | 0.76 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.10 | 6,281,323 | 19.39% | 1.12 | 1.19 | 1.26 | 1.52 | 1.66 | 40.79 | 19.19 | 17.78 | 33.11 | 27.33 | -0.05 | -0.05 | -0.00 | 2.31 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 368,112 | -30.44% | 1.38 | 1.36 | 1.73 | 2.13 | 2.29 | 39.69 | 76.68 | 75.70 | 94.04 | 96.02 | -0.09 | -0.13 | 0.04 | 1.88 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.08 | 1,009 | -99.60% | 11.05 | 11.02 | 10.96 | 10.88 | 10.77 | 64.78 | 70.18 | 80.95 | 71.38 | 85.05 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $26.49 | 8,065 | 179.36% | 26.70 | 24.77 | 23.22 | 24.61 | 26.48 | 60.62 | 89.50 | 93.39 | 40.24 | 66.70 | 1.22 | 1.10 | 0.12 | 0.76 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.26 | 223,753 | 150.80% | 19.05 | 17.97 | 19.10 | 19.32 | 17.63 | 47.82 | 75.16 | 79.63 | 68.11 | 75.38 | 0.14 | -0.04 | 0.18 | 1.37 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.41 | 30,526 | 2,531.55% | 10.39 | 10.25 | 10.15 | 10.04 | N/A | 68.72 | 28.39 | 29.42 | 45.48 | 49.09 | 0.09 | 0.08 | 0.01 | 0.03 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.90 | 17,078 | -22.34% | 13.98 | 13.49 | 13.44 | 12.39 | 11.00 | 52.54 | 53.93 | 69.83 | 47.20 | 73.02 | 0.31 | 0.22 | 0.08 | 0.69 | ||
| TATT | TAT TECHNOLOGIES LTD | $29.79 | 90,377 | 54.56% | 28.06 | 28.03 | 26.87 | 27.29 | 22.49 | 58.78 | 53.86 | 51.16 | 45.82 | 43.06 | 0.62 | 0.41 | 0.21 | 0.48 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.29 | 255,872 | 24,887.50% | 10.27 | 10.24 | 10.20 | 10.14 | N/A | 68.49 | 91.11 | 93.28 | 94.66 | 98.22 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| VPG | VISHAY PRECISION GROUP INC | $24.52 | 307,250 | 55.05% | 23.72 | 22.00 | 22.54 | 23.10 | 24.35 | 55.81 | 80.39 | 79.73 | 74.40 | 76.43 | 0.77 | 0.27 | 0.50 | 1.00 | ||
| APPS | DIGITAL TURBINE INC | $3.09 | 1,737,803 | 4.01% | 3.16 | 2.96 | 3.09 | 2.92 | 2.78 | 51.08 | 45.55 | 47.12 | 31.51 | 34.98 | 0.02 | -0.00 | 0.02 | 2.75 | ||
| POET | POET TECHNOLOGIES INC | $4.24 | 284,276 | -37.44% | 4.16 | 3.94 | 3.87 | 4.50 | 4.06 | 56.40 | 66.98 | 63.45 | 85.54 | 79.86 | 0.10 | 0.05 | 0.05 | 1.15 | ||
| OTLY | OATLY GROUP AB | $10.81 | 81,798 | -25.50% | 10.15 | 9.50 | 9.35 | 10.82 | 13.89 | 63.89 | 78.56 | 83.32 | 76.19 | 82.81 | 0.38 | 0.16 | 0.22 | 1.62 | ||
| CLCO | COOL CO LTD | $6.02 | 120,271 | -35.10% | 5.94 | 5.62 | 5.59 | 6.78 | 8.82 | 57.40 | 60.19 | 67.06 | 44.06 | 53.23 | 0.13 | 0.06 | 0.07 | 0.74 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.12 | 17,545 | 234.76% | 3.37 | 3.63 | 3.67 | 4.49 | 6.90 | 37.78 | 2.48 | 1.44 | 1.19 | 0.40 | -0.16 | -0.09 | -0.08 | 0.11 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.04 | 35,997 | 62.02% | 22.84 | 22.12 | 22.55 | 23.77 | 24.45 | 55.33 | 78.73 | 76.37 | 90.70 | 90.72 | 0.20 | 0.01 | 0.19 | 0.37 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.64 | 50,039 | 8.37% | 28.43 | 28.14 | 33.65 | 36.72 | 36.43 | 36.35 | 22.80 | 32.95 | 39.21 | 48.75 | -1.59 | -1.79 | 0.20 | 1.05 | ||
| ACCO | ACCO BRANDS CORP | $3.57 | 799,802 | -33.61% | 3.77 | 3.72 | 4.16 | 4.72 | 5.04 | 38.69 | 23.14 | 43.21 | 24.70 | 45.32 | -0.14 | -0.15 | 0.01 | 1.05 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.39 | 34,639 | -35.38% | 12.72 | 11.99 | 12.43 | 12.78 | 12.08 | 71.06 | 95.05 | 95.76 | 100.00 | 99.56 | 0.28 | 0.04 | 0.24 | 0.45 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.90 | 3,442,636 | 143.79% | 1.73 | 1.66 | 1.37 | 1.18 | 1.08 | 67.66 | 54.53 | 51.52 | 19.44 | 8.17 | 0.12 | 0.12 | -0.01 | 0.85 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.38 | 11,511 | -48.84% | 6.52 | 6.27 | 6.82 | N/A | N/A | 40.52 | 70.97 | 79.15 | 62.24 | 80.85 | -0.12 | -0.21 | 0.09 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.