Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAL | OPAL FUELS INC | $2.34 | 99,000 | 32.00% | 2.41 | 2.46 | 2.79 | 2.32 | 2.82 | 39.07 | 13.49 | 10.23 | 14.91 | 6.61 | -0.09 | -0.08 | -0.01 | 0.52 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.44 | 4,573,000 | -34.19% | 3.30 | 3.27 | 2.88 | 2.78 | 2.06 | 56.62 | 37.17 | 27.76 | 28.77 | 18.16 | 0.13 | 0.15 | -0.02 | 1.22 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.93 | 1,447,000 | 77.55% | 3.08 | 3.02 | 2.66 | 2.30 | 2.23 | 51.37 | 16.92 | 26.00 | 4.89 | 1.63 | 0.09 | 0.14 | -0.05 | 0.98 | ||
| BAND | BANDWIDTH INC | $13.43 | 212,000 | -20.30% | 14.37 | 15.04 | 14.87 | 14.14 | 16.08 | 39.02 | 16.55 | 20.30 | 16.66 | 19.10 | -0.41 | -0.14 | -0.27 | 1.51 | ||
| CLCO | COOL CO LTD | $7.53 | 89,000 | 61.82% | 7.14 | 6.99 | 6.85 | 6.28 | 7.34 | 67.13 | 82.62 | 81.25 | 89.46 | 90.86 | 0.16 | 0.10 | 0.06 | 0.71 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.95 | 315,000 | 35.78% | 5.97 | 5.76 | 5.59 | 5.26 | 5.40 | 55.19 | 45.79 | 54.84 | 32.98 | 51.94 | 0.12 | 0.12 | 0.00 | 1.08 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.89 | 373,000 | -4.60% | 3.04 | 3.09 | 2.97 | 2.95 | 3.88 | 44.17 | 22.06 | 14.60 | 12.82 | 6.49 | -0.03 | 0.02 | -0.05 | 0.86 | ||
| MTRX | MATRIX SERVICE CO | $14.58 | 93,000 | 12.05% | 15.10 | 14.53 | 13.51 | 12.73 | 12.84 | 53.22 | 37.80 | 49.14 | 6.25 | 22.54 | 0.40 | 0.50 | -0.11 | 1.10 | ||
| NATH | NATHANS FAMOUS INC | $98.41 | 28,400 | -50.52% | 96.44 | 101.38 | 106.10 | 101.34 | 93.93 | 44.00 | 34.29 | 21.48 | 76.51 | 55.06 | -3.03 | -3.10 | 0.07 | 0.53 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.74 | 195,000 | -7.58% | 10.84 | 10.94 | 10.51 | 10.12 | 10.50 | 49.00 | 19.61 | 14.28 | 6.73 | 3.98 | 0.04 | 0.12 | -0.08 | 0.59 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.53 | 9,000 | -11.76% | 24.24 | 24.66 | 23.34 | 22.93 | 25.78 | 44.75 | 10.67 | 9.76 | 10.47 | 4.95 | -0.01 | 0.30 | -0.30 | 0.68 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.20 | 10,800 | -32.92% | 10.18 | 10.18 | 10.15 | 10.07 | N/A | 62.57 | 88.89 | 80.37 | 74.08 | 65.65 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LE | LANDS' END INC | $13.13 | 458,000 | -15.03% | 12.49 | 12.11 | 10.62 | 10.00 | 11.97 | 64.56 | 57.02 | 46.06 | 34.72 | 16.60 | 0.50 | 0.57 | -0.07 | 1.50 | ||
| MBX | MBX BIOSCIENCES INC | $11.95 | 379,000 | 16.98% | 13.78 | 13.20 | 12.28 | 10.63 | 13.48 | 45.04 | 27.22 | 41.36 | 12.65 | 28.54 | 0.35 | 0.52 | -0.18 | 1.45 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.46 | 166,000 | 234.68% | 34.11 | 32.37 | 29.87 | 29.25 | 27.00 | 69.62 | 76.91 | 75.40 | 46.35 | 49.05 | 1.62 | 1.24 | 0.38 | 0.55 | ||
| HBCP | HOME BANCORP INC | $50.96 | 42,000 | -39.13% | 53.55 | 54.88 | 52.60 | 49.77 | 48.82 | 37.02 | 5.70 | 4.20 | 8.00 | 4.56 | -0.36 | 0.40 | -0.76 | 0.78 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.01 | 159,000 | 14.39% | 14.35 | 14.67 | 14.08 | 13.69 | 13.94 | 38.56 | 15.96 | 11.66 | 1.86 | 1.11 | -0.04 | 0.11 | -0.15 | 0.50 | ||
| CNDT | CONDUENT INC | $2.46 | 1,420,000 | 71.08% | 2.67 | 2.66 | 2.61 | 2.51 | 3.21 | 38.73 | 8.55 | 20.69 | 6.54 | 14.79 | -0.02 | 0.01 | -0.03 | 1.11 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.02 | 262,000 | -28.42% | 6.73 | 6.56 | 5.89 | 5.42 | 7.18 | 63.27 | 63.10 | 60.24 | 64.09 | 68.06 | 0.28 | 0.27 | 0.01 | 1.00 | ||
| JELD | JELD-WEN HOLDING INC | $4.64 | 1,692,000 | 110.71% | 4.80 | 4.61 | 4.17 | 4.70 | 7.17 | 53.41 | 38.90 | 38.72 | 12.33 | 11.99 | 0.12 | 0.16 | -0.04 | 1.44 | ||
| MSB | MESABI TRUST | $30.16 | 36,400 | -10.57% | 29.54 | 27.54 | 26.02 | 26.37 | 26.62 | 64.31 | 65.14 | 61.52 | 31.43 | 31.80 | 1.33 | 1.11 | 0.22 | 0.60 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.51 | 523,000 | -11.95% | 8.54 | 8.16 | 7.62 | 7.74 | 9.71 | 60.96 | 64.55 | 65.65 | 25.21 | 34.16 | 0.28 | 0.31 | -0.03 | 0.75 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.73 | 269,000 | -27.88% | 14.75 | 14.70 | 15.31 | 15.33 | 14.11 | 49.72 | 33.24 | 27.65 | 45.25 | 36.35 | -0.15 | -0.16 | 0.01 | 0.80 | ||
| NWTN | NWTN INC | $1.35 | 278,000 | 5.30% | 1.29 | 1.52 | 1.69 | 1.16 | 1.01 | 45.48 | 21.74 | 18.69 | 47.70 | 44.29 | -0.11 | -0.09 | -0.02 | 0.47 | ||
| KMDA | KAMADA LTD | $6.85 | 108,000 | 151.16% | 7.48 | 7.58 | 7.37 | 7.00 | 6.73 | 32.20 | 17.63 | 17.03 | 0.00 | 0.49 | -0.08 | 0.03 | -0.10 | 0.63 | ||
| TACO | BERTO ACQUISITION CORP | $10.48 | 56,400 | -8.14% | 10.54 | 10.46 | 10.40 | N/A | N/A | 52.53 | 38.21 | 40.16 | 6.50 | 8.23 | 0.03 | 0.04 | -0.01 | 0.03 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.94 | 712,000 | 39.88% | 4.01 | 4.05 | 3.58 | 3.16 | 3.50 | 52.94 | 26.02 | 17.48 | 11.72 | 6.42 | 0.10 | 0.15 | -0.06 | 1.25 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.02 | 139,000 | 26.36% | 20.76 | 21.01 | 21.99 | 21.86 | 23.40 | 38.62 | 21.66 | 22.93 | 32.81 | 37.74 | -0.58 | -0.47 | -0.11 | 1.10 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $46.98 | 42,300 | 0.71% | 48.63 | 51.11 | 50.02 | 48.87 | 48.74 | 31.49 | 11.75 | 10.99 | 1.22 | 0.58 | -1.12 | -0.38 | -0.74 | 0.68 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.94 | 246,000 | 79.56% | 24.90 | 24.92 | 24.74 | 24.40 | 24.53 | 51.66 | 26.26 | 14.98 | 28.20 | 12.38 | -0.03 | 0.05 | -0.08 | 0.60 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | 23,300 | -53.02% | 10.17 | 10.16 | 10.23 | N/A | N/A | 45.09 | 61.61 | 66.91 | 65.22 | 74.59 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.37 | 176,000 | 303.67% | 10.35 | 10.34 | 10.41 | N/A | N/A | 51.58 | 38.35 | 37.49 | 43.05 | 38.71 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| CARE | CARTER BANKSHARES INC | $17.14 | 54,500 | -2.68% | 17.62 | 17.86 | 17.26 | 16.43 | 17.21 | 42.99 | 11.77 | 8.72 | 10.88 | 5.61 | -0.03 | 0.14 | -0.17 | 0.83 | ||
| BSRR | SIERRA BANCORP | $28.59 | 21,800 | -31.23% | 29.83 | 30.51 | 29.28 | 28.24 | 29.17 | 38.14 | 10.90 | 9.23 | 0.19 | 0.11 | -0.23 | 0.16 | -0.39 | 0.77 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.20 | 287,000 | 12.11% | 4.14 | 4.10 | 3.79 | 3.38 | 3.19 | 57.78 | 55.91 | 44.93 | 35.18 | 18.92 | 0.09 | 0.12 | -0.03 | 0.91 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 19,400 | -26.79% | 3.76 | 3.76 | 3.82 | 3.81 | 3.85 | 50.69 | 51.52 | 38.38 | 53.90 | 30.66 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.07 | 94,000 | 107.51% | 14.15 | 14.28 | 13.95 | 11.22 | 9.81 | 49.80 | 28.68 | 17.79 | 35.91 | 18.73 | 0.00 | 0.14 | -0.14 | 0.35 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.11 | 1,058,000 | -7.19% | 10.12 | 10.18 | 10.05 | 8.42 | 8.19 | 53.83 | 3.43 | 4.84 | 5.00 | 5.17 | 0.06 | 0.10 | -0.04 | 1.04 | ||
| PAYS | PAYSIGN INC | $7.12 | 1,242,000 | 30.74% | 7.70 | 7.78 | 6.47 | 4.48 | 3.81 | 46.21 | 15.25 | 9.96 | 0.44 | 0.30 | 0.19 | 0.41 | -0.23 | 1.44 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.52 | 20,025,000 | 2,504.03% | 5.08 | 4.72 | 4.71 | 4.57 | 6.84 | 81.81 | 45.39 | 35.75 | 43.63 | 33.95 | 0.32 | 0.08 | 0.24 | 1.48 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.57 | 28,000 | -32.85% | 144.78 | 149.42 | 145.72 | 141.70 | 148.41 | 42.70 | 27.54 | 15.34 | 29.50 | 14.51 | -2.10 | -0.25 | -1.86 | 0.75 | ||
| SES | SES AI CORP | $1.05 | 20,952,000 | 140.83% | 1.23 | 1.13 | 1.00 | 0.86 | 0.82 | 47.42 | 50.00 | 59.84 | 16.46 | 26.62 | 0.08 | 0.08 | -0.00 | 1.37 | ||
| WENN | WEN ACQUISITION CORP | $10.25 | 31,000 | 256.32% | 10.28 | 10.29 | 10.49 | N/A | N/A | 33.47 | 15.56 | 15.56 | 22.60 | 25.18 | -0.06 | -0.06 | 0.00 | -0.03 | ||
| ZEPP | ZEPP HEALTH CORP | $24.06 | 1,243,000 | -4.75% | 14.10 | 12.58 | 6.60 | 4.70 | 3.84 | 82.31 | 76.46 | 67.29 | 47.08 | 25.41 | 3.18 | 2.52 | 0.67 | 1.07 | ||
| KRNY | KEARNY FINANCIAL CORP | $5.92 | 330,000 | -23.26% | 6.09 | 6.32 | 6.29 | 6.26 | 6.81 | 35.31 | 12.79 | 8.72 | 9.35 | 4.24 | -0.14 | -0.07 | -0.07 | 0.78 | ||
| EGY | VAALCO ENERGY INC | $3.68 | 478,000 | 4.82% | 3.76 | 3.72 | 3.66 | 3.60 | 4.16 | 48.50 | 23.69 | 32.26 | 19.42 | 27.85 | -0.00 | 0.02 | -0.02 | 1.02 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.39 | 29,000 | -56.72% | 8.41 | 8.38 | 7.97 | 7.64 | 7.48 | 54.48 | 47.30 | 42.98 | 28.19 | 21.81 | 0.10 | 0.12 | -0.03 | 0.76 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.05 | 3,344,000 | 44.95% | 1.09 | 1.14 | 0.91 | 0.72 | 0.82 | 50.13 | 18.60 | 17.05 | 15.69 | 14.42 | 0.04 | 0.07 | -0.03 | 1.38 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.74 | 697,000 | -20.52% | 4.08 | 3.78 | 3.01 | 2.82 | 5.99 | 52.32 | 28.48 | 32.01 | 1.97 | 7.03 | 0.27 | 0.36 | -0.09 | 0.23 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 72,000 | -43.31% | 10.61 | 10.77 | 11.40 | 10.85 | 10.46 | 34.64 | 7.32 | 5.80 | 6.64 | 2.21 | -0.22 | -0.23 | 0.01 | 0.02 | ||
| TALK | TALKSPACE INC | $2.27 | 4,721,000 | 237.70% | 2.46 | 2.52 | 2.77 | 2.82 | 3.01 | 32.29 | 11.31 | 16.29 | 10.49 | 14.30 | -0.11 | -0.10 | -0.01 | 0.87 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 89,000 | 1,461.40% | 10.57 | 10.57 | 10.55 | 10.45 | 10.31 | 49.39 | 27.78 | 47.22 | 2.79 | 24.81 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.03 | 1,565,000 | 63.36% | 6.85 | 6.63 | 5.99 | 8.01 | 11.51 | 64.93 | 60.75 | 60.25 | 86.72 | 83.00 | 0.19 | 0.16 | 0.03 | 1.44 | ||
| SPOK | SPOK HOLDINGS INC | $18.36 | 150,000 | -61.24% | 17.82 | 17.75 | 17.17 | 16.54 | 16.36 | 61.12 | 65.15 | 58.17 | 93.75 | 86.80 | 0.26 | 0.19 | 0.07 | 0.44 | ||
| ABSI | ABSCI CORP | $2.95 | 3,431,000 | 4.80% | 3.04 | 2.99 | 2.85 | 2.86 | 3.25 | 50.09 | 31.46 | 29.28 | 17.10 | 17.30 | 0.04 | 0.07 | -0.03 | 2.10 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.02 | 451,000 | -57.21% | 6.25 | 5.83 | 5.25 | 3.88 | 4.80 | 55.25 | 53.39 | 63.01 | 5.99 | 25.43 | 0.32 | 0.36 | -0.05 | 1.97 | ||
| CRML | CRITICAL METALS CORP | $4.20 | 4,503,000 | -8.23% | 3.95 | 3.81 | 2.87 | 2.28 | 4.16 | 58.78 | 39.23 | 36.12 | 30.42 | 22.91 | 0.26 | 0.33 | -0.07 | 0.44 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $8.05 | 0 | -100.00% | 8.05 | 8.06 | 7.97 | 5.04 | 3.82 | 78.76 | 37.50 | 34.52 | 0.00 | 0.00 | 0.13 | 0.19 | -0.06 | 0.95 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.20 | 228,000 | 325.37% | 6.92 | 6.91 | 6.64 | 6.35 | 6.56 | 64.78 | 58.00 | 46.34 | 34.61 | 12.39 | 0.11 | 0.11 | -0.00 | 0.79 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.60 | 42,000 | 250.00% | 4.45 | 4.51 | 4.36 | 4.44 | 4.78 | 55.50 | 81.66 | 74.28 | 87.48 | 77.35 | 0.04 | 0.03 | 0.01 | 0.45 | ||
| SD | SANDRIDGE ENERGY INC | $10.18 | 252,000 | -20.50% | 10.36 | 10.42 | 10.70 | 10.44 | 11.05 | 43.28 | 15.15 | 19.95 | 17.51 | 28.14 | -0.16 | -0.13 | -0.03 | 1.01 | ||
| NEON | NEONODE INC | $22.25 | 206,000 | -23.70% | 23.96 | 25.37 | 20.15 | 14.85 | 11.47 | 46.45 | 18.59 | 12.75 | 18.64 | 11.81 | 0.06 | 1.15 | -1.09 | 1.15 | ||
| IBEX | IBEX LTD | $27.89 | 85,000 | 2.41% | 29.48 | 29.72 | 29.29 | 27.29 | 24.44 | 39.02 | 6.92 | 12.81 | 7.61 | 6.45 | -0.19 | 0.14 | -0.33 | 0.66 | ||
| GAU | GALIANO GOLD INC | $1.45 | 625,000 | 30.21% | 1.42 | 1.41 | 1.40 | 1.36 | 1.35 | 54.71 | 58.02 | 41.98 | 52.03 | 34.96 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.88 | 517,000 | -52.61% | 7.32 | 7.52 | 7.18 | 5.57 | 4.67 | 42.93 | 19.50 | 16.40 | 12.10 | 7.53 | -0.05 | 0.09 | -0.14 | 1.30 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.85 | 431,000 | 17.12% | 6.13 | 5.86 | 5.39 | 5.42 | 6.66 | 51.52 | 14.70 | 16.05 | 12.39 | 14.04 | 0.13 | 0.20 | -0.07 | 1.39 | ||
| RMNI | RIMINI STREET INC | $4.00 | 456,000 | -24.63% | 4.54 | 4.71 | 3.95 | 3.71 | 3.13 | 40.85 | 10.29 | 16.95 | 0.00 | 4.87 | 0.07 | 0.21 | -0.14 | 1.13 | ||
| CRNC | CERENCE INC | $8.55 | 1,173,000 | -10.93% | 8.92 | 9.17 | 9.28 | 9.03 | 9.03 | 43.09 | 18.65 | 14.59 | 20.48 | 11.66 | -0.27 | -0.15 | -0.12 | 2.03 | ||
| ESEA | EUROSEAS LTD | $52.44 | 30,200 | 29.06% | 51.75 | 50.26 | 46.01 | 39.14 | 37.84 | 67.29 | 73.68 | 72.04 | 20.17 | 22.51 | 1.76 | 1.92 | -0.16 | 0.87 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.85 | 190,000 | -61.54% | 11.77 | 11.90 | 11.81 | N/A | N/A | 52.68 | 24.06 | 13.84 | 24.48 | 12.42 | -0.01 | 0.02 | -0.03 | 0.91 | ||
| JACK | JACK IN THE BOX INC | $19.50 | 903,000 | 14.74% | 21.35 | 21.63 | 20.12 | 23.18 | 32.97 | 42.85 | 5.42 | 4.98 | 3.17 | 1.06 | -0.21 | 0.25 | -0.46 | 0.87 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.37 | 772,000 | 50.19% | 5.01 | 4.83 | 4.61 | 4.50 | 6.04 | 66.73 | 88.42 | 86.17 | 97.62 | 99.21 | 0.20 | 0.12 | 0.08 | 1.33 | ||
| SATL | SATELLOGIC INC | $3.52 | 985,000 | 11.55% | 3.44 | 3.47 | 3.52 | 3.71 | 3.14 | 51.54 | 30.74 | 20.02 | 38.77 | 18.99 | -0.04 | -0.04 | -0.01 | 0.99 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.72 | 49,000 | -18.33% | 18.02 | 17.79 | 17.34 | N/A | N/A | 63.60 | 83.31 | 84.98 | 91.57 | 93.04 | 0.30 | 0.19 | 0.11 | 0.12 | ||
| DCTH | DELCATH SYSTEMS INC | $10.52 | 1,459,000 | 153.30% | 11.08 | 11.31 | 13.44 | 13.27 | 12.93 | 35.21 | 25.94 | 19.09 | 50.85 | 42.76 | -0.67 | -0.73 | 0.06 | 0.90 | ||
| AGL | AGILON HEALTH INC | $0.88 | 175,221,000 | 4,063.01% | 1.84 | 2.02 | 2.16 | 3.08 | 2.89 | 17.10 | 13.00 | 9.40 | 11.57 | 7.71 | -0.22 | -0.13 | -0.09 | 0.81 | ||
| RERE | ATRENEW INC | $3.38 | 1,703,000 | -34.63% | 3.31 | 3.46 | 3.13 | 2.90 | 2.86 | 51.76 | 31.13 | 18.96 | 34.40 | 18.36 | 0.01 | 0.05 | -0.05 | 1.02 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.00 | 1,700 | 54.55% | 41.33 | 41.78 | 40.98 | 35.32 | 31.77 | 52.63 | 56.65 | 45.59 | 63.52 | 44.61 | -0.03 | 0.13 | -0.16 | 0.55 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.49 | 928,000 | -43.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| CLW | CLEARWATER PAPER CORP | $22.50 | 373,000 | 40.75% | 26.29 | 27.74 | 28.23 | 26.98 | 27.44 | 27.59 | 5.18 | 4.15 | 2.21 | 0.74 | -1.49 | -0.61 | -0.88 | 0.71 | ||
| UROY | URANIUM ROYALTY CORP | $2.71 | 2,785,000 | 141.75% | 2.81 | 2.68 | 2.49 | 2.15 | 2.28 | 53.57 | 23.89 | 23.91 | 12.25 | 6.42 | 0.07 | 0.11 | -0.04 | 1.53 | ||
| VBNK | VERSABANK | $11.12 | 19,800 | -70.00% | 11.53 | 11.55 | 11.43 | 10.99 | 12.70 | 39.16 | 9.94 | 36.01 | 4.63 | 34.88 | -0.02 | 0.05 | -0.07 | 0.55 | ||
| CRMT | AMERICAS CARMART INC | $43.76 | 80,000 | -20.00% | 47.98 | 52.79 | 53.04 | 50.44 | 48.49 | 28.42 | 6.08 | 3.82 | 5.37 | 1.79 | -3.11 | -1.64 | -1.47 | 1.21 | ||
| BMRC | BANK OF MARIN BANCORP | $22.29 | 116,000 | 50.65% | 23.13 | 24.20 | 23.15 | 22.21 | 23.19 | 32.85 | 8.48 | 8.13 | 2.14 | 1.04 | -0.34 | 0.03 | -0.37 | 0.74 | ||
| PKE | PARK AEROSPACE CORP | $18.18 | 112,000 | -21.68% | 18.05 | 17.64 | 15.54 | 14.45 | 14.44 | 60.36 | 42.65 | 47.74 | 5.47 | 5.49 | 0.79 | 0.93 | -0.13 | 0.70 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.89 | 34,400 | -22.70% | 19.75 | 20.22 | 19.33 | 18.47 | 19.03 | 36.17 | 8.28 | 5.37 | 5.62 | 2.81 | -0.15 | 0.14 | -0.29 | 0.64 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.63 | 229,000 | 51.66% | 14.23 | 14.50 | 14.54 | 13.99 | 13.81 | 53.94 | 38.02 | 19.15 | 45.20 | 19.02 | -0.14 | -0.09 | -0.05 | 0.49 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.71 | 118,000 | 0.00% | 17.45 | 18.04 | 17.51 | 17.35 | 20.33 | 35.22 | 13.66 | 9.59 | 8.65 | 4.37 | -0.27 | -0.03 | -0.24 | 0.71 | ||
| ZH | ZHIHU INC | $4.41 | 201,000 | -38.34% | 4.39 | 4.55 | 4.19 | 4.15 | 4.03 | 51.34 | 18.39 | 11.89 | 13.53 | 4.51 | 0.00 | 0.07 | -0.07 | 1.44 | ||
| MATV | MATIV HOLDINGS INC | $6.56 | 292,000 | -10.98% | 7.05 | 7.22 | 6.82 | 6.20 | 8.70 | 41.50 | 13.37 | 8.19 | 9.95 | 4.22 | -0.09 | 0.08 | -0.16 | 1.17 | ||
| HUMA | HUMACYTE INC | $2.31 | 3,736,000 | 32.67% | 2.45 | 2.42 | 2.42 | 2.15 | 3.30 | 47.21 | 14.36 | 17.21 | 4.10 | 6.32 | -0.00 | 0.02 | -0.03 | 1.43 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.07 | 686,000 | -25.27% | 8.06 | 8.18 | 8.97 | 9.20 | 10.36 | 42.33 | 21.49 | 14.83 | 55.10 | 45.27 | -0.28 | -0.30 | 0.02 | 0.82 | ||
| MYGN | MYRIAD GENETICS INC | $3.87 | 2,889,000 | 212.32% | 4.20 | 4.61 | 4.84 | 6.11 | 10.54 | 31.04 | 10.95 | 7.64 | 20.29 | 12.81 | -0.34 | -0.26 | -0.08 | 1.34 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.52 | 7,072,000 | 104.63% | 2.47 | 2.59 | 2.51 | 2.47 | 2.94 | 48.27 | 16.18 | 10.94 | 37.03 | 16.96 | -0.04 | -0.02 | -0.02 | 1.27 | ||
| PACK | RANPAK HOLDINGS CORP | $4.23 | 2,498,000 | 798.56% | 3.84 | 3.74 | 3.61 | 3.97 | 5.44 | 63.29 | 45.44 | 39.97 | 37.72 | 29.60 | 0.06 | 0.05 | 0.01 | 1.66 | ||
| ZIP | ZIPRECRUITER INC | $3.83 | 937,000 | -33.02% | 4.29 | 4.51 | 5.12 | 5.33 | 6.61 | 25.03 | 6.91 | 6.99 | 0.00 | 3.05 | -0.31 | -0.25 | -0.06 | 1.50 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.90 | 524,000 | 90.55% | 12.06 | 12.55 | 13.95 | 11.56 | 9.69 | 37.21 | 25.11 | 18.35 | 49.27 | 35.94 | -0.60 | -0.55 | -0.05 | 1.07 | ||
| VPG | VISHAY PRECISION GROUP INC | $26.66 | 267,000 | 27.14% | 27.17 | 27.57 | 27.21 | 25.24 | 24.26 | 45.47 | 14.66 | 9.61 | 15.78 | 6.55 | -0.24 | 0.01 | -0.26 | 1.01 | ||
| VALU | VALUE LINE INC | $37.56 | 6,000 | 33.33% | 38.38 | 38.43 | 38.44 | 38.90 | 43.05 | 45.55 | 27.55 | 25.51 | 26.15 | 19.77 | -0.21 | -0.08 | -0.13 | 0.95 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.96 | 2,195,000 | 38.66% | 3.75 | 3.47 | 2.97 | 2.49 | 1.48 | 67.66 | 84.21 | 77.86 | 72.13 | 61.23 | 0.31 | 0.28 | 0.03 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.