Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.60 | -1.40% | -4.07% | -0.56% | 16.74% | -7.50% | -10.17% | -19.51% | N/A | N/A | $11.73 | $8.35 | 9.63% | 26.95% | 0.59 | 171,000 | -16.99% |
| BSRR | SIERRA BANCORP | $28.59 | -2.49% | -6.26% | -6.90% | 7.44% | -3.35% | 0.70% | 29.19% | 61.34% | 73.59% | $35.13 | $22.42 | 18.62% | 27.52% | 0.77 | 39,300 | -12.08% |
| FFWM | FIRST FOUNDATION INC | $4.78 | -1.85% | -3.82% | -12.61% | -6.64% | -4.97% | -27.79% | -76.97% | -68.88% | -55.39% | $8.52 | $4.42 | 43.90% | 8.27% | 1.08 | 2,685,000 | 9.73% |
| ERAS | ERASCA INC | $1.39 | -1.77% | -20.11% | 2.21% | -6.71% | -21.02% | -54.72% | -80.69% | N/A | N/A | $3.31 | $1.01 | 57.94% | 37.62% | 1.44 | 804,000 | -20.87% |
| MTRX | MATRIX SERVICE CO | $14.26 | -6.68% | -7.04% | 4.62% | 17.56% | 4.85% | 42.17% | 162.62% | 60.22% | -25.07% | $16.11 | $8.65 | 11.46% | 64.86% | 1.10 | 147,000 | 2.08% |
| CLCO | COOL CO LTD | $7.32 | -1.35% | 9.58% | 7.65% | 22.20% | -13.88% | -38.90% | N/A | N/A | N/A | $12.41 | $4.51 | 41.02% | 62.31% | 0.71 | 76,000 | -13.64% |
| TACO | BERTO ACQUISITION CORP | $10.47 | 0.05% | -1.23% | 0.67% | 3.25% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.51% | 3.71% | 0.04 | 41,700 | -67.17% |
| GCBC | GREENE COUNTY BANCORP INC | $23.07 | -2.62% | -8.16% | -2.16% | 4.48% | -12.28% | -31.91% | 1.21% | 111.36% | 212.81% | $35.34 | $20.00 | 34.72% | 15.35% | 0.68 | 20,200 | -10.22% |
| CARE | CARTER BANKSHARES INC | $16.94 | -2.53% | -6.41% | -4.83% | 10.00% | -2.48% | 4.83% | 17.23% | 145.51% | N/A | $20.40 | $13.61 | 16.96% | 24.51% | 0.83 | 79,500 | -36.90% |
| OPAL | OPAL FUELS INC | $2.26 | -4.64% | -9.96% | -8.87% | 27.68% | -26.14% | -42.78% | -76.82% | N/A | N/A | $4.11 | $1.26 | 45.01% | 79.37% | 0.52 | 176,000 | 50.43% |
| RIGL | RIGEL PHARMACEUTICALS INC | $21.91 | 4.04% | 8.63% | 17.10% | 17.04% | 3.54% | 118.44% | 81.07% | -9.84% | -28.63% | $29.82 | $8.61 | 26.53% | 154.47% | 1.30 | 179,000 | 2.87% |
| WNC | WABASH NATIONAL CORP | $9.56 | -4.02% | -4.11% | -13.56% | 26.79% | -37.48% | -54.19% | -48.07% | -17.73% | -30.22% | $20.63 | $6.78 | 53.66% | 41.00% | 1.07 | 633,000 | 3.09% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $46.89 | -1.53% | -3.50% | -10.31% | -2.03% | -10.70% | 7.23% | 43.48% | 212.81% | 120.45% | $56.46 | $39.65 | 16.95% | 18.26% | 0.68 | 88,000 | 87.23% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | -0.15% | -0.05% | -0.15% | 0.84% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.60% | 1.75% | 0.05 | 16,100 | -55.65% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.37 | 0.19% | 0.09% | 1.07% | 2.17% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 11.59% | 2.37% | -0.06 | 11,500 | -50.00% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.79 | -2.11% | -12.26% | -5.42% | 8.56% | -16.72% | -69.90% | -85.14% | N/A | N/A | $9.01 | $2.13 | 69.03% | 30.99% | 0.85 | 590,000 | -23.67% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.07 | 0.00% | -2.73% | 21.04% | 47.59% | 47.18% | -47.03% | -54.85% | -43.68% | -92.13% | $2.18 | $0.28 | 50.80% | 276.76% | 1.37 | 1,139,000 | -42.85% |
| NATH | NATHANS FAMOUS INC | $94.85 | -0.16% | -0.87% | -13.32% | -3.30% | 15.45% | 27.23% | 70.99% | 84.78% | 204.10% | $118.50 | $69.07 | 19.96% | 37.32% | 0.53 | 29,000 | -3.33% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.34 | -0.71% | -5.44% | 17.63% | 4.25% | -27.16% | -33.17% | -28.10% | -36.04% | -46.19% | $13.64 | $5.99 | 38.86% | 39.23% | 0.76 | 518,000 | -12.35% |
| PAYS | PAYSIGN INC | $7.14 | -4.03% | -12.39% | -3.25% | 210.43% | 181.10% | 46.61% | 233.64% | -25.16% | 1,829.73% | $8.88 | $1.80 | 19.59% | 296.67% | 1.45 | 1,085,000 | 99.08% |
| TECX | TECTONIC THERAPEUTIC INC | $20.73 | -6.58% | -7.12% | 2.83% | 5.44% | -59.04% | 16.66% | 91.93% | -90.05% | N/A | $61.07 | $13.70 | 66.06% | 51.31% | 1.25 | 389,000 | 25.89% |
| TALK | TALKSPACE INC | $2.31 | -4.94% | -8.15% | -14.44% | -26.20% | -26.90% | 22.87% | 25.54% | -78.69% | N/A | $4.36 | $1.60 | 46.96% | 44.38% | 0.87 | 1,856,000 | 7.04% |
| JELD | JELD-WEN HOLDING INC | $4.53 | 0.67% | -12.21% | 5.59% | -18.82% | -46.71% | -71.18% | -70.47% | -77.73% | N/A | $16.43 | $3.27 | 72.43% | 38.53% | 1.45 | 1,243,000 | -28.85% |
| ITOS | ITEOS THERAPEUTICS INC | $10.09 | -0.49% | -0.79% | 0.90% | 34.53% | 36.91% | -42.21% | -58.12% | -56.81% | N/A | $18.13 | $4.80 | 44.35% | 110.21% | 1.04 | 1,543,000 | 60.23% |
| WENN | WEN ACQUISITION CORP | $10.26 | 0.10% | -0.39% | -2.75% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.85% | 0.29% | -0.03 | 30,000 | 104.08% |
| RMNI | RIMINI STREET INC | $4.16 | -13.44% | -11.22% | 5.46% | 17.04% | 47.86% | 102.68% | -39.87% | -26.07% | -58.86% | $5.38 | $1.53 | 22.77% | 171.57% | 1.13 | 1,281,000 | 135.91% |
| BZAI | BLAIZE HOLDINGS INC | $3.78 | -3.08% | -12.70% | 29.01% | 53.66% | -36.26% | -66.25% | -62.05% | N/A | N/A | $29.61 | $1.70 | 87.23% | 122.35% | 0.23 | 660,000 | -67.38% |
| MSB | MESABI TRUST | $29.29 | 0.10% | -0.20% | 22.50% | 7.29% | 21.28% | 68.43% | 4.09% | 64.83% | 211.26% | $37.00 | $15.93 | 20.84% | 83.87% | 0.60 | 41,500 | 8.36% |
| SMLR | SEMLER SCIENTIFIC INC | $34.46 | -3.88% | -9.51% | -2.71% | 3.39% | -31.71% | 14.37% | 4.14% | -41.59% | 1,072.11% | $81.56 | $21.77 | 57.75% | 58.29% | 1.51 | 859,000 | 83.94% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.66 | -2.58% | -6.51% | -17.39% | -1.11% | -29.15% | -6.20% | -64.57% | N/A | N/A | $32.10 | $17.84 | 38.75% | 10.20% | 1.10 | 202,000 | 85.32% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 0.54% | -1.06% | -6.52% | -1.06% | -1.32% | -19.00% | -18.91% | -4.85% | 14.42% | $4.97 | $3.49 | 24.95% | 6.88% | 0.39 | 20,700 | 19.65% |
| CMCL | CALEDONIA MINING CORP PLC | $19.88 | 0.96% | -8.01% | -1.39% | 55.56% | 109.04% | 69.34% | 74.54% | -11.80% | N/A | $24.49 | $8.81 | 18.82% | 125.78% | 0.55 | 121,000 | -34.95% |
| SPOK | SPOK HOLDINGS INC | $18.51 | 0.93% | 5.95% | 2.38% | 14.05% | 17.08% | 24.14% | 171.41% | 88.30% | 11.51% | $19.31 | $13.55 | 4.14% | 36.61% | 0.44 | 179,000 | -17.13% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | -0.19% | -0.38% | -7.60% | 2.52% | 4.75% | 5.27% | N/A | N/A | N/A | $13.73 | $9.97 | 22.94% | 6.12% | 0.02 | 117,000 | 21.88% |
| AIP | ARTERIS INC | $9.05 | -8.22% | 2.14% | 0.39% | 36.71% | -12.73% | 19.08% | 10.91% | N/A | N/A | $12.64 | $5.46 | 28.40% | 65.75% | 1.84 | 487,000 | 13.26% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.82 | -0.52% | -7.95% | 12.35% | 27.33% | 32.18% | 6.41% | 345.74% | -32.86% | N/A | $5.80 | $2.12 | 34.14% | 80.19% | 1.24 | 941,000 | 31.06% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | -0.42% | -0.33% | 0.14% | 1.49% | 3.08% | 5.39% | N/A | N/A | N/A | $10.64 | $10.00 | 0.80% | 5.55% | 0.01 | 220,000 | 109,900.00% |
| ETON | ETON PHARMACEUTICALS INC | $14.13 | -0.21% | -8.25% | 0.86% | -16.74% | -15.24% | 289.26% | 454.12% | 109.64% | N/A | $21.48 | $3.25 | 34.22% | 334.50% | 0.80 | 250,000 | 15.21% |
| SAR | SARATOGA INVESTMENT CORP | $24.15 | -2.03% | -4.13% | -3.78% | -1.75% | -3.13% | 4.95% | 2.85% | 40.41% | 44.18% | $26.49 | $21.10 | 8.82% | 14.45% | 0.60 | 237,000 | 166.29% |
| KRNY | KEARNY FINANCIAL CORP | $5.85 | -1.35% | -5.49% | -12.82% | -6.85% | -14.35% | -15.71% | -51.77% | -23.63% | -47.39% | $8.59 | $5.45 | 31.90% | 7.44% | 0.78 | 461,000 | 33.24% |
| BGL | BLUE GOLD LTD | $12.35 | -6.44% | -30.19% | -82.84% | 7.67% | 0.45% | 8.33% | 23.69% | N/A | N/A | $166.50 | $4.00 | 92.58% | 208.75% | 0.18 | 106,000 | 29.27% |
| TATT | TAT TECHNOLOGIES LTD | $34.38 | -0.25% | 7.10% | 13.65% | 17.70% | 20.63% | 138.87% | 442.27% | 814.36% | 398.26% | $36.99 | $12.61 | 7.06% | 172.64% | 0.54 | 175,000 | -3.31% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.26 | -1.67% | -2.25% | -1.67% | 13.46% | 28.86% | 0.61% | 278.90% | N/A | N/A | $8.76 | $5.75 | 5.70% | 43.65% | 0.76 | 18,000 | -15.49% |
| VIGL | VIGIL NEUROSCIENCE INC | $8.05 | 0.00% | 0.00% | 1.00% | 214.45% | 224.60% | 100.75% | 25.78% | N/A | N/A | $8.10 | $1.31 | 0.62% | 513.57% | 0.96 | 2,491,000 | 58.46% |
| EGY | VAALCO ENERGY INC | $3.60 | -3.23% | -4.26% | -2.96% | 6.51% | -11.11% | -47.83% | -37.06% | 210.34% | 181.25% | $6.82 | $3.00 | 47.21% | 20.00% | 1.02 | 708,000 | 30.87% |
| IBEX | IBEX LTD | $27.75 | -6.15% | -6.85% | -4.31% | 11.94% | 27.82% | 66.27% | 50.98% | N/A | N/A | $32.08 | $15.17 | 13.50% | 82.93% | 0.66 | 139,000 | 40.40% |
| JOUT | JOHNSON OUTDOORS INC | $35.90 | 8.13% | 9.02% | 15.40% | 51.35% | 21.74% | -11.92% | -47.46% | -60.06% | 69.98% | $38.57 | $21.33 | 6.92% | 68.31% | 0.88 | 158,000 | 1.94% |
| NEON | NEONODE INC | $22.09 | 9.52% | -19.20% | -5.88% | 77.00% | 151.31% | 686.12% | 386.56% | 149.60% | -11.29% | $29.90 | $2.22 | 26.12% | 895.05% | 1.16 | 270,000 | -8.78% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.56 | -5.20% | -1.35% | 20.81% | 27.13% | -11.71% | -41.38% | 69.51% | -82.08% | -99.12% | $12.92 | $3.56 | 49.23% | 84.53% | 0.99 | 233,000 | 17.09% |
| ABSI | ABSCI CORP | $2.90 | 2.47% | 0.35% | 11.97% | -4.29% | -21.62% | -28.22% | -14.20% | N/A | N/A | $6.33 | $2.01 | 54.19% | 44.28% | 2.10 | 4,924,000 | 0.84% |
| VBNK | VERSABANK | $11.37 | -3.81% | -1.73% | -0.79% | 1.43% | -17.01% | -1.32% | 52.01% | N/A | N/A | $18.38 | $8.51 | 38.14% | 33.61% | 0.56 | 76,000 | -15.56% |
| FULC | FULCRUM THERAPEUTICS INC | $6.83 | 1.49% | -12.55% | -0.15% | 55.94% | 79.27% | -24.20% | 21.53% | -57.84% | N/A | $10.13 | $2.32 | 32.58% | 195.03% | 1.30 | 1,006,000 | 3.29% |
| DCTH | DELCATH SYSTEMS INC | $10.59 | -1.49% | -7.19% | -17.01% | -12.33% | -31.46% | 29.30% | 149.76% | -14.80% | N/A | $18.23 | $7.17 | 41.91% | 47.70% | 0.89 | 533,000 | 2.90% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.36 | -4.43% | -8.30% | -5.11% | 58.29% | 67.21% | 60.00% | 120.46% | 381.44% | 133.57% | $16.80 | $7.06 | 20.45% | 89.24% | 0.35 | 72,000 | 63.64% |
| ZIP | ZIPRECRUITER INC | $3.96 | -5.71% | -13.54% | -24.43% | -26.67% | -42.77% | -54.06% | -77.37% | N/A | N/A | $11.25 | $3.89 | 64.80% | 1.80% | 1.51 | 1,474,000 | 64.33% |
| SD | SANDRIDGE ENERGY INC | $10.00 | -3.75% | -3.10% | -7.66% | 7.64% | -16.04% | -23.25% | -42.82% | 525.00% | N/A | $13.72 | $8.81 | 27.11% | 13.51% | 1.01 | 377,000 | 31.36% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.81 | -0.87% | 1.95% | 8.79% | -21.90% | -49.33% | -69.48% | -77.07% | -46.63% | -89.93% | $23.66 | $4.32 | 71.22% | 57.64% | 1.44 | 860,000 | -13.57% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.50 | 0.00% | 5.88% | -0.22% | -3.23% | -6.25% | -7.02% | -18.92% | 41.07% | -77.70% | $5.60 | $3.39 | 19.67% | 32.74% | 0.45 | 35,000 | 11.11% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.95 | -0.25% | -5.73% | 3.67% | 32.11% | 36.68% | 39.08% | -21.47% | -53.09% | N/A | $4.34 | $2.32 | 8.99% | 70.26% | 0.90 | 566,000 | 69.97% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.33 | 3.70% | 13.16% | 21.97% | 0.76% | -10.57% | -67.62% | 7.68% | N/A | N/A | $14.41 | $2.86 | 63.00% | 86.36% | 1.33 | 707,000 | 79.90% |
| CYRX | CRYOPORT INC | $7.27 | -0.82% | -7.39% | -0.55% | 33.15% | -1.49% | -16.44% | -80.32% | -78.59% | 162.45% | $9.66 | $4.58 | 24.74% | 58.73% | 1.88 | 486,000 | 37.29% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $133.40 | -1.60% | -10.46% | -11.81% | 3.65% | -10.19% | -15.32% | -30.03% | 14.77% | -30.66% | $173.25 | $122.32 | 23.00% | 9.06% | 0.75 | 28,800 | -34.10% |
| JACK | JACK IN THE BOX INC | $19.23 | -2.39% | -19.51% | 0.73% | -26.35% | -51.91% | -66.68% | -72.55% | -76.57% | -79.99% | $56.29 | $16.63 | 65.83% | 15.63% | 0.88 | 999,000 | 9.78% |
| ESEA | EUROSEAS LTD | $51.44 | -0.60% | -0.63% | 12.88% | 60.20% | 67.18% | 43.57% | 101.57% | 1,750.36% | 0.00% | $53.05 | $26.30 | 3.03% | 95.59% | 0.87 | 45,700 | 60.35% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.49 | -6.07% | -13.15% | -11.61% | -13.98% | -28.27% | -34.36% | -71.44% | N/A | N/A | $7.99 | $4.47 | 43.80% | 0.45% | 1.83 | 928,000 | -43.35% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.48 | -0.96% | 6.64% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 4.99% | 17.15% | 0.13 | 52,000 | 30.00% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.90 | -3.42% | 11.90% | -18.56% | -37.99% | -47.96% | 102.05% | 79.95% | 2.86% | -82.56% | $23.40 | $3.52 | 66.24% | 124.43% | 1.02 | 1,791,000 | -3.86% |
| MYGN | MYRIAD GENETICS INC | $3.91 | 1.82% | -12.13% | -29.29% | -45.16% | -69.38% | -85.83% | -84.96% | -68.59% | -88.44% | $29.30 | $3.76 | 86.66% | 3.99% | 1.34 | 1,405,000 | -44.36% |
| BMRC | BANK OF MARIN BANCORP | $22.22 | -1.90% | -6.56% | -7.61% | 7.19% | -9.86% | 15.85% | -32.50% | -30.02% | -6.95% | $27.11 | $16.97 | 18.04% | 30.94% | 0.74 | 127,000 | -67.60% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.53 | -0.60% | -2.45% | -1.87% | N/A | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 13.81% | 8.77% | 0.82 | 317,000 | 133.09% |
| CLW | CLEARWATER PAPER CORP | $22.25 | -1.37% | -27.85% | -23.01% | -16.20% | -27.90% | -58.64% | -38.18% | -41.69% | -62.20% | $50.51 | $21.94 | 55.95% | 1.41% | 0.71 | 361,000 | -47.98% |
| CWBC | COMMUNITY WEST BANCSHARES | $18.73 | -2.70% | -7.82% | -8.54% | 7.03% | -0.95% | -5.45% | 13.17% | 40.72% | 66.67% | $22.89 | $15.57 | 18.17% | 20.30% | 0.64 | 66,000 | 20.88% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.37 | 0.94% | -4.79% | 16.49% | 94.57% | 40.21% | 10.27% | -44.98% | -74.96% | N/A | $6.07 | $2.45 | 11.46% | 119.18% | 1.14 | 958,000 | 156.84% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.84 | 0.15% | -1.16% | 8.92% | 13.43% | -17.79% | 4.75% | 5.39% | 76.74% | N/A | $9.68 | $4.78 | 29.32% | 43.10% | 0.79 | 179,000 | 0.00% |
| MSBI | MIDLAND STATES BANCORP INC | $16.53 | -2.54% | -8.01% | -8.47% | -6.19% | -11.93% | -26.96% | -39.23% | 16.99% | N/A | $28.08 | $14.79 | 41.13% | 11.76% | 0.71 | 144,000 | 27.43% |
| PKE | PARK AEROSPACE CORP | $17.87 | -0.83% | 1.48% | 22.48% | 36.83% | 24.10% | 37.67% | 45.05% | 61.14% | 2.17% | $20.72 | $11.96 | 13.75% | 49.41% | 0.70 | 155,000 | -43.01% |
| HUMA | HUMACYTE INC | $2.28 | -5.00% | -9.88% | 0.00% | 61.70% | -46.98% | -73.55% | -31.53% | N/A | N/A | $8.72 | $1.15 | 73.85% | 98.26% | 1.43 | 5,806,000 | -29.25% |
| GAMB | GAMBLINGCOM GROUP LTD | $10.17 | -3.78% | -6.70% | -14.97% | -20.92% | -28.23% | 9.00% | 27.13% | N/A | N/A | $17.14 | $8.49 | 40.67% | 19.86% | 0.99 | 415,000 | -1.66% |
| CRMT | AMERICAS CARMART INC | $42.79 | -5.00% | -17.77% | -27.94% | -10.56% | -9.88% | -34.72% | -58.83% | -55.25% | -7.38% | $63.33 | $36.40 | 32.43% | 17.55% | 1.21 | 145,000 | 88.31% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 0.29% | 0.20% | 0.20% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 4.93% | 1.49% | 0.01 | 44,700 | 77.38% |
| CRNC | CERENCE INC | $8.14 | -5.35% | -11.62% | -14.32% | -11.71% | -28.41% | 182.64% | -71.13% | -80.38% | N/A | $27.50 | $2.34 | 70.40% | 247.86% | 2.03 | 1,762,000 | 66.23% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 0.05% | -0.05% | -0.25% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.22% | 0.95% | -0.00 | 5,000 | -50.98% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.08 | -1.08% | -3.54% | 3.17% | 28.24% | 41.97% | 404.00% | 38.08% | N/A | N/A | $12.36 | $1.33 | 18.45% | 657.89% | 1.06 | 199,000 | 18.45% |
| ZEUS | OLYMPIC STEEL INC | $31.49 | 1.25% | -5.35% | -6.22% | -1.56% | -7.14% | -33.59% | 3.35% | 190.77% | 161.54% | $44.01 | $26.32 | 28.44% | 19.64% | 1.28 | 102,000 | 7.37% |
| VALU | VALUE LINE INC | $37.35 | 0.57% | -5.85% | -2.79% | -8.05% | -4.50% | -16.09% | -61.98% | 48.51% | 171.64% | $57.68 | $32.94 | 35.24% | 13.39% | 0.95 | 1,900 | -64.15% |
| LE | LANDS' END INC | $11.53 | -1.71% | -10.55% | -0.95% | 36.29% | -4.39% | -32.42% | -13.31% | 32.99% | -49.16% | $19.88 | $7.65 | 42.00% | 50.72% | 1.49 | 299,000 | 46.57% |
| KOD | KODIAK SCIENCES INC | $6.65 | 1.14% | -24.77% | 76.86% | 48.11% | 14.26% | 130.10% | -30.37% | -85.91% | N/A | $11.60 | $1.92 | 42.67% | 246.35% | 1.87 | 521,000 | -11.99% |
| TACH | TITAN ACQUISITION CORP | $10.14 | 0.05% | 0.54% | 0.60% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 27,000 | 84.93% |
| BRCC | BRC INC | $1.64 | -3.53% | -19.21% | 8.61% | -26.79% | -36.43% | -71.13% | -82.65% | N/A | N/A | $5.47 | $1.19 | 70.02% | 37.82% | 0.79 | 709,000 | -17.17% |
| GAU | GALIANO GOLD INC | $1.36 | 2.26% | -9.33% | 4.62% | 3.03% | 19.30% | -22.29% | 223.04% | -28.42% | -9.93% | $1.85 | $1.00 | 26.49% | 36.00% | 0.71 | 1,109,000 | 55.98% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.96 | -3.27% | -11.64% | 50.25% | -8.07% | 76.19% | 700.00% | 550.55% | 609.83% | 385.25% | $4.19 | $0.31 | 29.36% | 854.84% | 1.21 | 3,593,000 | -6.94% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.32 | -0.16% | -0.16% | 0.13% | 1.91% | 3.96% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.47% | 5.34% | -0.01 | 102,000 | 810.71% |
| ANGO | ANGIODYNAMICS INC | $8.56 | -3.39% | -7.16% | -10.08% | -6.86% | -22.46% | 9.88% | -63.26% | 2.39% | -44.92% | $13.50 | $5.83 | 36.59% | 46.83% | 0.98 | 371,000 | -15.68% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.92 | -10.51% | -8.58% | 12.67% | 161.73% | 20.22% | 23.49% | -22.38% | N/A | N/A | $9.20 | $1.53 | 35.71% | 286.60% | 1.97 | 2,614,000 | 116.03% |
| CGCT | CARTESIAN GROWTH CORP III | $10.06 | 0.00% | 0.10% | 0.55% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.57% | 0.55% | 0.03 | 1,000 | 0.00% |
| PBPB | POTBELLY CORP | $11.48 | -4.57% | -8.60% | -7.94% | 38.31% | -6.21% | 61.69% | 120.77% | 234.69% | -15.90% | $13.48 | $6.28 | 14.84% | 82.80% | 0.87 | 248,000 | -16.78% |
| BFLY | BUTTERFLY NETWORK INC | $1.40 | -18.13% | -28.93% | -27.84% | -40.17% | -64.65% | 38.61% | -68.47% | -85.89% | N/A | $4.98 | $0.90 | 71.89% | 55.56% | 2.04 | 10,589,000 | 40.16% |
| API | AGORA INC | $3.67 | -4.68% | -8.25% | -0.27% | 7.94% | -34.46% | 55.51% | -22.90% | -91.02% | N/A | $6.99 | $1.65 | 47.50% | 122.02% | 1.55 | 386,000 | 62.87% |
| GIG | GIGCAPITAL7 CORP | $10.38 | 0.10% | 0.00% | -0.38% | 1.47% | 3.31% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.48% | 4.95% | 0.01 | 3,800 | 0.00% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.74% | 1.78% | 2.50% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.02 | 200 | -94.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.