Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.34 | 916,000 | 47.27% | 8.36 | 8.34 | 7.36 | 7.10 | 10.49 | 57.49 | 44.57 | 42.75 | 15.97 | 15.30 | 0.29 | 0.36 | -0.07 | 1.46 | ||
| REPL | REPLIMUNE GROUP INC | $5.82 | 1,424,000 | -42.28% | 5.78 | 5.58 | 6.96 | 7.96 | 9.95 | 48.15 | 69.25 | 73.78 | 74.24 | 85.15 | -0.16 | -0.33 | 0.17 | 1.01 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.26 | 1,278,000 | 48.43% | 8.11 | 8.58 | 7.60 | 6.78 | 7.42 | 53.32 | 14.96 | 7.44 | 13.93 | 4.64 | 0.06 | 0.24 | -0.17 | 1.71 | ||
| ANGO | ANGIODYNAMICS INC | $11.01 | 587,000 | 24.63% | 10.46 | 9.75 | 9.32 | 9.58 | 9.64 | 79.92 | 95.86 | 96.11 | 100.00 | 100.00 | 0.49 | 0.34 | 0.16 | 1.00 | ||
| TRC | TEJON RANCH CO | $16.63 | 97,000 | -35.33% | 17.09 | 17.22 | 17.77 | 17.20 | 16.52 | 38.33 | 22.89 | 18.05 | 27.22 | 18.11 | -0.25 | -0.20 | -0.05 | 0.69 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.75 | 132,000 | -37.74% | 15.41 | 15.09 | 15.79 | 16.14 | 17.38 | 57.52 | 93.24 | 91.73 | 99.15 | 96.67 | 0.02 | -0.13 | 0.14 | 0.59 | ||
| HLLY | HOLLEY INC | $3.67 | 305,000 | 3.04% | 3.91 | 3.78 | 2.89 | 2.48 | 2.62 | 56.72 | 39.85 | 55.77 | 0.00 | 4.80 | 0.28 | 0.35 | -0.07 | 0.97 | ||
| GRVY | GRAVITY CO LTD | $64.19 | 11,200 | 20.43% | 64.45 | 65.04 | 64.09 | 63.33 | 62.35 | 48.69 | 36.80 | 38.14 | 8.27 | 14.95 | 0.04 | 0.18 | -0.14 | 1.03 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.63 | 1,615,000 | -31.80% | 2.38 | 2.11 | 1.75 | 1.71 | 1.39 | 84.59 | 96.38 | 92.97 | 95.14 | 88.56 | 0.25 | 0.20 | 0.05 | 0.80 | ||
| ALMS | ALUMIS INC | $4.27 | 402,000 | -3.13% | 4.61 | 4.62 | 4.08 | 4.09 | 5.48 | 44.19 | 15.50 | 24.85 | 0.00 | 0.44 | 0.09 | 0.17 | -0.09 | 0.65 | ||
| XOMA | XOMA ROYALTY CORP | $36.76 | 34,800 | -55.38% | 34.54 | 33.24 | 29.11 | 26.98 | 26.02 | 74.80 | 87.59 | 85.41 | 71.59 | 65.70 | 2.03 | 1.89 | 0.14 | 0.88 | ||
| YORW | YORK WATER CO | $30.68 | 104,000 | 14.29% | 30.80 | 30.98 | 31.15 | 32.19 | 32.77 | 46.96 | 38.51 | 39.18 | 34.38 | 33.41 | -0.13 | -0.10 | -0.03 | 0.37 | ||
| CNDT | CONDUENT INC | $2.80 | 819,000 | 18.01% | 2.81 | 2.70 | 2.67 | 2.51 | 3.07 | 55.70 | 78.08 | 77.51 | 78.93 | 82.12 | 0.06 | 0.05 | 0.01 | 1.13 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.44 | 379,000 | -41.78% | 19.96 | 19.93 | 22.73 | 24.32 | 24.28 | 42.28 | 34.36 | 31.34 | 78.29 | 71.72 | -0.72 | -0.88 | 0.16 | 1.03 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.70 | 78,400 | 50.77% | 13.90 | 13.93 | 13.95 | 13.76 | 14.48 | 43.16 | 8.45 | 9.48 | 0.00 | 6.49 | -0.04 | -0.01 | -0.03 | 0.42 | ||
| WOW | WIDEOPENWEST INC | $5.13 | 349,000 | -46.80% | 5.10 | 5.09 | 4.27 | 4.26 | 4.48 | 77.32 | 85.19 | 71.23 | 78.59 | 59.53 | 0.27 | 0.30 | -0.03 | 1.06 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.05 | 192,000 | -27.00% | 10.21 | 9.91 | 9.16 | 8.13 | 6.97 | 58.00 | 76.25 | 81.56 | 43.31 | 61.93 | 0.31 | 0.34 | -0.03 | 1.04 | ||
| HBCP | HOME BANCORP INC | $56.06 | 21,200 | -27.65% | 56.32 | 54.97 | 54.55 | 52.19 | 49.61 | 57.79 | 75.75 | 80.60 | 58.75 | 67.50 | 0.85 | 0.74 | 0.11 | 0.80 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 1,116,000 | 526.97% | 1.62 | 1.63 | 1.71 | 1.86 | 2.22 | 63.84 | 55.56 | 41.69 | 69.85 | 62.80 | -0.02 | -0.03 | 0.02 | 0.63 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.81 | 2,175,000 | -48.63% | 0.87 | 0.87 | 1.12 | 1.13 | 0.91 | 37.79 | 12.82 | 24.79 | 8.48 | 21.69 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| HNST | HONEST COMPANY INC | $3.94 | 3,839,000 | 21.26% | 3.95 | 3.92 | 4.36 | 4.61 | 5.36 | 44.70 | 76.47 | 76.47 | 93.97 | 94.98 | -0.10 | -0.14 | 0.04 | 1.61 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.50 | 22,000 | 122.22% | 65.10 | 64.50 | 63.03 | 59.10 | 56.93 | 53.20 | 68.00 | 70.22 | 9.24 | 15.12 | 0.81 | 0.91 | -0.10 | 0.74 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.65 | 328,000 | -16.75% | 4.42 | 4.43 | 4.65 | 5.00 | 5.75 | 54.85 | 82.56 | 66.08 | 93.77 | 83.51 | -0.04 | -0.09 | 0.05 | 1.20 | ||
| ESEA | EUROSEAS LTD | $62.17 | 43,700 | -21.40% | 62.27 | 61.07 | 54.26 | 46.11 | 39.96 | 60.60 | 58.98 | 60.65 | 17.30 | 15.37 | 2.58 | 2.92 | -0.34 | 0.89 | ||
| CBLL | CERIBELL INC | $11.86 | 197,000 | -15.45% | 11.79 | 11.82 | 14.10 | 15.55 | 19.39 | 42.55 | 51.35 | 55.17 | 80.31 | 84.45 | -0.58 | -0.77 | 0.19 | 1.57 | ||
| NBTX | NANOBIOTIX SA | $9.14 | 11,600 | -5.69% | 8.77 | 8.75 | 7.04 | 5.50 | 4.44 | 60.06 | 32.10 | 28.06 | 12.97 | 8.12 | 0.50 | 0.63 | -0.13 | 0.95 | ||
| LE | LANDS' END INC | $14.19 | 455,000 | 18.18% | 14.23 | 13.64 | 12.72 | 10.84 | 11.61 | 58.70 | 78.01 | 76.88 | 38.47 | 40.37 | 0.52 | 0.52 | -0.00 | 1.50 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.17 | 67,000 | -41.74% | 29.52 | 30.40 | 32.05 | 31.52 | 31.33 | 30.13 | 16.78 | 15.37 | 60.49 | 50.29 | -0.90 | -0.86 | -0.04 | 0.80 | ||
| TALK | TALKSPACE INC | $2.58 | 866,000 | -9.51% | 2.65 | 2.63 | 2.58 | 2.79 | 2.96 | 47.31 | 27.17 | 31.70 | 10.84 | 9.98 | 0.02 | 0.02 | -0.00 | 0.90 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.59 | 30,500 | -37.11% | 40.74 | 40.36 | 36.13 | 31.41 | 30.74 | 65.37 | 72.28 | 65.12 | 41.20 | 33.29 | 1.38 | 1.58 | -0.20 | 0.91 | ||
| NATH | NATHANS FAMOUS INC | $105.48 | 30,600 | -37.55% | 105.55 | 105.55 | 104.06 | 103.94 | 96.11 | 52.64 | 41.36 | 37.69 | 41.27 | 36.37 | 0.73 | 0.82 | -0.09 | 0.56 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.77 | 133,000 | -37.85% | 6.25 | 5.35 | 4.45 | 4.74 | 5.47 | 64.19 | 64.57 | 60.03 | 22.96 | 21.72 | 0.65 | 0.57 | 0.08 | 0.89 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.78 | 14,800 | -21.28% | 52.11 | 51.05 | 50.99 | 49.70 | 49.23 | 56.12 | 67.68 | 72.61 | 62.88 | 70.40 | 0.66 | 0.56 | 0.11 | 0.69 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.59 | 120,000 | 80.18% | 12.80 | 12.90 | 13.18 | 13.53 | 13.68 | 40.17 | 15.92 | 20.99 | 13.35 | 29.27 | -0.14 | -0.12 | -0.01 | 0.59 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 454,000 | 9.93% | 14.50 | 14.52 | 11.75 | 11.52 | 14.62 | 71.26 | 36.04 | 47.45 | 3.24 | 6.16 | 0.82 | 0.97 | -0.15 | 0.75 | ||
| EU | ENCORE ENERGY CORP | $2.30 | 3,344,000 | 95.56% | 2.34 | 2.45 | 2.67 | 2.28 | 2.49 | 41.01 | 40.67 | 35.78 | 75.39 | 61.58 | -0.10 | -0.10 | -0.00 | 1.53 | ||
| UROY | URANIUM ROYALTY CORP | $3.21 | 2,329,000 | 5.24% | 3.19 | 2.95 | 2.76 | 2.43 | 2.29 | 62.90 | 88.76 | 89.96 | 79.48 | 83.73 | 0.16 | 0.14 | 0.03 | 1.53 | ||
| INBX | INHIBRX BIOSCIENCES INC | $29.59 | 80,000 | -40.74% | 27.94 | 25.88 | 23.11 | 18.05 | 15.93 | 76.93 | 93.83 | 92.10 | 93.83 | 85.52 | 1.87 | 1.64 | 0.23 | 0.97 | ||
| MOV | MOVADO GROUP INC | $19.30 | 147,000 | -17.42% | 18.56 | 17.49 | 16.68 | 16.07 | 17.44 | 74.38 | 86.97 | 91.28 | 91.24 | 94.20 | 0.86 | 0.63 | 0.22 | 1.12 | ||
| OMI | OWENS & MINOR INC | $5.53 | 1,985,000 | -39.85% | 5.25 | 5.29 | 6.77 | 7.01 | 9.03 | 46.57 | 78.01 | 71.78 | 89.59 | 91.56 | -0.32 | -0.46 | 0.14 | 1.20 | ||
| RMNI | RIMINI STREET INC | $4.60 | 287,000 | 1.06% | 4.36 | 4.23 | 4.37 | 3.85 | 3.41 | 64.68 | 92.14 | 90.68 | 100.00 | 95.81 | 0.07 | 0.02 | 0.05 | 1.15 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.57 | 259,000 | -24.27% | 6.65 | 6.41 | 6.38 | 6.30 | 6.66 | 58.23 | 67.33 | 72.43 | 58.62 | 70.15 | 0.12 | 0.10 | 0.02 | 0.80 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.08 | 2,432,000 | 91.80% | 2.85 | 2.69 | 2.50 | 2.21 | 1.89 | 68.30 | 84.74 | 81.71 | 77.60 | 69.69 | 0.14 | 0.11 | 0.03 | 0.65 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.53 | 439,000 | 7.07% | 6.90 | 6.75 | 6.56 | 5.74 | 6.63 | 63.56 | 91.41 | 90.34 | 96.06 | 97.69 | 0.22 | 0.12 | 0.10 | 1.02 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.13 | 478,000 | 9.13% | 9.03 | 8.67 | 8.23 | 7.88 | 9.33 | 62.90 | 82.15 | 84.01 | 79.68 | 87.62 | 0.28 | 0.25 | 0.03 | 0.77 | ||
| TTGT | TECHTARGET INC | $5.92 | 647,000 | -18.62% | 5.83 | 5.95 | 6.77 | 7.22 | 12.62 | 43.45 | 41.03 | 31.41 | 75.41 | 49.61 | -0.29 | -0.32 | 0.03 | 1.40 | ||
| BOC | BOSTON OMAHA CORP | $13.40 | 118,000 | -27.61% | 13.47 | 13.17 | 13.49 | 14.07 | 14.27 | 51.38 | 78.11 | 77.15 | 82.95 | 82.44 | 0.02 | -0.04 | 0.06 | 1.05 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.00 | 1,114,000 | -20.77% | 2.84 | 2.77 | 2.99 | 3.18 | 3.15 | 60.86 | 87.93 | 81.33 | 100.00 | 98.65 | 0.01 | -0.04 | 0.05 | 1.43 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.79 | 112,000 | -40.11% | 14.67 | 14.64 | 14.58 | 13.95 | 14.01 | 56.74 | 84.22 | 84.75 | 83.08 | 88.73 | 0.09 | 0.06 | 0.03 | 0.52 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 691,000 | 91.94% | 9.90 | 9.92 | N/A | N/A | N/A | 32.07 | 6.97 | 7.68 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ZIP | ZIPRECRUITER INC | $4.80 | 828,000 | -41.03% | 5.03 | 4.75 | 4.63 | 5.04 | 6.00 | 51.16 | 63.40 | 73.10 | 40.67 | 60.76 | 0.16 | 0.13 | 0.02 | 1.53 | ||
| CRNC | CERENCE INC | $9.64 | 1,300,000 | -30.56% | 9.97 | 10.68 | 9.91 | 9.48 | 9.90 | 46.16 | 16.61 | 13.66 | 15.67 | 11.05 | -0.09 | 0.09 | -0.19 | 2.09 | ||
| SD | SANDRIDGE ENERGY INC | $11.38 | 232,000 | 6.91% | 11.67 | 11.41 | 10.90 | 10.58 | 11.03 | 51.72 | 50.71 | 59.55 | 14.15 | 29.73 | 0.22 | 0.26 | -0.04 | 1.02 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.93 | 1,217,000 | 51.94% | 4.81 | 4.93 | 5.63 | 5.29 | 5.70 | 46.60 | 35.16 | 23.97 | 55.42 | 36.94 | -0.26 | -0.27 | 0.01 | 1.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.15 | 0 | -100.00% | 29.68 | 29.37 | 30.09 | 30.25 | 32.67 | 44.58 | 30.12 | 50.99 | 27.30 | 47.56 | -0.10 | -0.15 | 0.05 | 0.12 | ||
| MAGN | MAGNERA CORP | $11.70 | 439,000 | -8.73% | 12.11 | 12.60 | 12.79 | 13.07 | 16.00 | 39.44 | 19.44 | 20.30 | 22.26 | 22.97 | -0.29 | -0.19 | -0.10 | 1.43 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.94 | 3,878,000 | -36.28% | 2.87 | 2.75 | 2.67 | 2.47 | 2.74 | 62.05 | 85.16 | 89.06 | 79.11 | 86.86 | 0.10 | 0.07 | 0.03 | 1.30 | ||
| SMLR | SEMLER SCIENTIFIC INC | $28.07 | 439,000 | 29.12% | 29.26 | 31.00 | 35.93 | 35.90 | 42.97 | 30.55 | 10.20 | 8.72 | 9.60 | 6.84 | -2.15 | -2.06 | -0.09 | 1.54 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.34 | 42,000 | -58.42% | 14.21 | 14.11 | 14.28 | 12.73 | 10.41 | 53.76 | 65.92 | 59.20 | 50.91 | 41.86 | 0.06 | 0.03 | 0.02 | 0.36 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.39 | 180,000 | -27.42% | 14.88 | 14.76 | 15.12 | 15.32 | 21.79 | 45.19 | 54.76 | 57.54 | 48.74 | 52.89 | -0.05 | -0.05 | 0.00 | 1.28 | ||
| SES | SES AI CORP | $1.13 | 3,659,000 | -53.11% | 1.10 | 1.09 | 1.08 | 0.99 | 0.89 | 52.65 | 53.33 | 41.37 | 66.57 | 43.64 | 0.00 | 0.00 | 0.00 | 1.36 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.14 | 833,000 | -66.81% | 3.89 | 4.04 | 4.35 | 2.66 | 1.77 | 51.54 | 56.85 | 35.68 | 83.17 | 50.55 | -0.11 | -0.10 | -0.01 | 1.04 | ||
| KMDA | KAMADA LTD | $7.15 | 25,800 | -73.67% | 7.07 | 7.14 | 7.39 | 7.14 | 6.91 | 49.03 | 50.57 | 42.47 | 92.99 | 82.56 | -0.06 | -0.09 | 0.02 | 0.63 | ||
| RM | REGIONAL MANAGEMENT CORP | $41.94 | 29,500 | -10.61% | 42.96 | 40.66 | 35.91 | 32.42 | 32.61 | 62.62 | 76.93 | 82.70 | 26.18 | 42.64 | 2.31 | 2.40 | -0.09 | 1.12 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | 2,263,000 | 108.96% | 1.11 | 1.13 | 1.11 | 0.89 | 0.77 | 52.32 | 34.52 | 24.87 | 28.61 | 14.25 | 0.00 | 0.01 | -0.01 | 1.41 | ||
| NFGC | NEW FOUND GOLD CORP | $2.04 | 2,929,000 | -23.74% | 1.87 | 1.73 | 1.63 | 1.48 | 1.56 | 67.38 | 72.06 | 68.27 | 57.39 | 60.14 | 0.10 | 0.07 | 0.03 | 0.66 | ||
| PACK | RANPAK HOLDINGS CORP | $4.84 | 514,000 | -11.23% | 5.10 | 4.76 | 4.16 | 3.89 | 5.24 | 54.38 | 35.15 | 36.67 | 10.76 | 13.19 | 0.26 | 0.29 | -0.03 | 1.70 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.15 | 313,000 | 41.63% | 6.05 | 5.97 | 5.60 | 4.48 | 4.05 | 59.28 | 72.52 | 68.45 | 58.60 | 53.39 | 0.16 | 0.17 | -0.01 | 1.17 | ||
| PERI | PERION NETWORK LTD | $9.09 | 233,000 | -0.85% | 9.20 | 9.18 | 10.16 | 10.04 | 9.32 | 40.20 | 40.51 | 45.13 | 79.39 | 80.40 | -0.25 | -0.30 | 0.04 | 1.35 | ||
| BSRR | SIERRA BANCORP | $30.00 | 12,200 | -31.84% | 30.54 | 30.06 | 30.25 | 28.84 | 29.15 | 49.39 | 58.15 | 65.24 | 41.54 | 52.31 | 0.21 | 0.20 | 0.00 | 0.79 | ||
| BMRC | BANK OF MARIN BANCORP | $25.12 | 79,000 | 17.04% | 24.63 | 23.93 | 24.01 | 22.72 | 23.20 | 65.62 | 94.86 | 92.19 | 97.80 | 93.59 | 0.45 | 0.30 | 0.15 | 0.76 | ||
| MSB | MESABI TRUST | $31.04 | 27,600 | 10.40% | 31.08 | 31.40 | 28.88 | 27.46 | 27.31 | 54.39 | 39.32 | 39.81 | 25.32 | 27.29 | 0.51 | 0.73 | -0.22 | 0.60 | ||
| ATEX | ANTERIX INC | $21.69 | 133,000 | -10.74% | 22.66 | 22.34 | 22.67 | 25.51 | 29.68 | 42.83 | 29.18 | 34.50 | 23.69 | 30.36 | -0.13 | -0.10 | -0.03 | 0.70 | ||
| DCTH | DELCATH SYSTEMS INC | $11.60 | 432,000 | -16.60% | 11.17 | 10.92 | 11.24 | 12.88 | 12.97 | 57.64 | 82.35 | 80.35 | 95.07 | 94.68 | 0.05 | -0.10 | 0.15 | 0.91 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.01 | 82,600 | 39.06% | 21.00 | 20.63 | 21.15 | 21.72 | 21.27 | 53.99 | 77.85 | 80.98 | 79.32 | 80.96 | 0.11 | 0.01 | 0.11 | 0.73 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.80 | 6,200 | -37.37% | 23.71 | 23.85 | 24.13 | 23.18 | 24.95 | 50.09 | 35.98 | 25.99 | 45.82 | 32.97 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| CLCO | COOL CO LTD | $7.63 | 26,000 | -56.30% | 7.77 | 7.71 | 7.29 | 6.83 | 6.98 | 51.36 | 31.23 | 26.67 | 16.16 | 9.87 | 0.11 | 0.17 | -0.05 | 0.71 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.93 | 59,000 | -19.18% | 3.93 | 3.85 | 3.81 | 3.81 | 3.80 | 57.28 | 75.49 | 82.22 | 51.79 | 65.34 | 0.05 | 0.04 | 0.01 | 0.42 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.79 | 372,000 | -26.48% | 27.72 | 26.42 | 21.31 | 17.90 | 15.18 | 61.29 | 80.71 | 80.59 | 43.99 | 48.38 | 2.02 | 2.10 | -0.08 | 0.46 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $6.83 | 651,000 | 16.88% | 7.35 | 7.51 | 7.66 | 7.90 | 9.04 | 38.96 | 16.18 | 20.23 | 2.57 | 6.96 | -0.20 | -0.11 | -0.09 | 1.27 | ||
| ZH | ZHIHU INC | $5.02 | 310,000 | -45.71% | 4.85 | 4.74 | 4.58 | 4.24 | 4.17 | 60.89 | 64.28 | 58.12 | 50.10 | 41.92 | 0.13 | 0.12 | 0.01 | 1.42 | ||
| EGY | VAALCO ENERGY INC | $3.86 | 713,000 | 25.53% | 3.86 | 3.83 | 3.77 | 3.63 | 3.95 | 52.67 | 49.59 | 57.46 | 13.76 | 23.22 | 0.04 | 0.04 | -0.00 | 1.04 | ||
| PRTC | PURETECH HEALTH PLC | $16.75 | 8,700 | 923.53% | 16.97 | 17.64 | 18.05 | 17.92 | 18.41 | 43.44 | 17.72 | 10.82 | 23.43 | 13.62 | -0.53 | -0.35 | -0.18 | 0.50 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.23 | 533,000 | 63.00% | 8.47 | 8.57 | 9.36 | 8.91 | 11.17 | 41.59 | 29.46 | 33.62 | 50.12 | 57.24 | -0.25 | -0.27 | 0.02 | 1.47 | ||
| AURA | AURA BIOSCIENCES INC | $6.46 | 159,000 | -36.14% | 6.41 | 6.55 | 6.64 | 6.28 | 6.96 | 47.09 | 52.86 | 44.83 | 92.40 | 77.21 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.02 | 43,000 | 4.88% | 21.17 | 20.78 | 20.38 | 19.15 | 19.16 | 57.60 | 72.86 | 74.04 | 35.05 | 39.07 | 0.35 | 0.35 | 0.01 | 0.66 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.33 | 400 | -63.64% | 46.57 | 46.49 | 44.00 | 39.49 | 33.93 | 54.44 | 46.82 | 56.09 | 21.43 | 24.32 | 0.91 | 1.09 | -0.18 | 0.57 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 200 | 100.00% | 10.18 | 10.18 | 10.18 | 10.13 | N/A | 57.73 | 64.10 | 60.07 | 69.71 | 60.17 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.97 | 448,000 | -26.32% | 5.67 | 5.39 | 4.64 | 4.34 | 5.75 | 74.07 | 94.32 | 88.14 | 93.82 | 82.75 | 0.39 | 0.35 | 0.04 | 1.46 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.09 | 1,170,000 | -1.68% | 3.30 | 2.75 | 2.23 | 1.65 | 1.70 | 58.35 | 63.21 | 62.67 | 26.12 | 28.00 | 0.31 | 0.31 | -0.00 | 1.79 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.90 | 291,000 | 56.45% | 6.03 | 5.89 | 5.82 | 5.39 | 5.41 | 50.21 | 41.35 | 47.77 | 21.42 | 29.99 | 0.05 | 0.07 | -0.02 | 1.09 | ||
| GNE | GENIE ENERGY LTD | $14.88 | 160,000 | 16.79% | 15.08 | 15.34 | 18.91 | 19.41 | 17.10 | 29.18 | 16.80 | 20.13 | 87.05 | 89.57 | -1.06 | -1.25 | 0.19 | 0.51 | ||
| EHAB | ENHABIT INC | $7.87 | 448,000 | 56.64% | 7.87 | 7.86 | 7.42 | 8.44 | 8.33 | 54.04 | 22.90 | 31.51 | 12.38 | 7.40 | 0.09 | 0.11 | -0.02 | 0.76 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.40 | 26,535,000 | -60.79% | 2.25 | 2.33 | 3.09 | 3.52 | 7.54 | 26.85 | 19.54 | 24.33 | 26.27 | 39.36 | -0.31 | -0.24 | -0.07 | 1.60 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.58 | 1,146,000 | -44.37% | 1.57 | 1.50 | 1.67 | 1.99 | 2.67 | 50.83 | 67.62 | 61.59 | 83.42 | 75.50 | -0.02 | -0.04 | 0.02 | 2.09 | ||
| RXST | RXSIGHT INC | $9.78 | 1,305,000 | 40.78% | 8.89 | 8.68 | 8.70 | 11.66 | 21.51 | 60.99 | 73.45 | 57.84 | 66.78 | 44.61 | 0.13 | -0.01 | 0.14 | 1.26 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.00 | 8,300 | 822.22% | 5.61 | 5.74 | 7.26 | 8.67 | 9.63 | 33.85 | 9.76 | 14.17 | 20.08 | 42.88 | -0.52 | -0.54 | 0.02 | -0.09 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.58 | 222,000 | 13.27% | 10.73 | 10.76 | 10.85 | 10.28 | 10.55 | 41.62 | 31.48 | 41.36 | 23.83 | 37.91 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| VPG | VISHAY PRECISION GROUP INC | $29.73 | 92,000 | 0.00% | 28.98 | 28.33 | 27.96 | 26.62 | 24.86 | 61.34 | 92.83 | 86.85 | 95.39 | 89.10 | 0.57 | 0.39 | 0.18 | 1.02 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | 3,952,000 | 61.64% | 1.29 | 1.29 | 1.39 | 1.25 | 1.44 | 49.65 | 38.33 | 30.70 | 39.63 | 23.58 | -0.02 | -0.02 | 0.00 | 2.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.