Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHI | VALHI INC | $16.07 | -0.68% | -1.77% | -4.57% | 4.42% | -10.37% | -40.79% | -43.87% | 7.92% | -42.03% | $41.75 | $14.10 | 61.51% | 13.97% | 1.03 | 11,800 | 22.92% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.03 | 0.30% | -1.04% | 4.43% | -36.29% | 3.62% | 25.97% | 218.44% | 15.78% | 506.97% | $34.78 | $13.10 | 42.41% | 52.90% | 1.03 | 325,000 | -21.88% |
| MITK | MITEK SYSTEMS INC | $9.97 | -2.64% | -0.10% | -0.60% | 2.05% | 9.32% | 18.55% | 4.84% | -21.31% | 194.10% | $11.78 | $6.93 | 15.37% | 43.87% | 1.17 | 306,000 | 18.60% |
| ERAS | ERASCA INC | $1.60 | 2.56% | 3.23% | -2.44% | 13.88% | 9.59% | -43.26% | -81.71% | N/A | N/A | $3.31 | $1.01 | 51.59% | 58.42% | 1.43 | 843,000 | -16.29% |
| MLR | MILLER INDUSTRIES INC | $39.51 | -0.60% | -4.70% | -8.12% | -10.75% | -11.25% | -32.04% | 77.73% | 26.88% | 87.79% | $78.25 | $33.81 | 49.51% | 16.86% | 0.80 | 86,000 | 21.81% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.01 | -0.99% | -2.28% | 0.10% | 7.37% | 4.60% | -0.60% | 40.23% | 7.10% | 45.75% | $38.15 | $24.89 | 21.34% | 20.57% | 0.53 | 41,300 | 40.00% |
| GRVY | GRAVITY CO LTD | $64.49 | 0.75% | 0.77% | -2.52% | 0.37% | 13.10% | 7.16% | 22.21% | -44.71% | 3,140.70% | $70.00 | $53.12 | 7.87% | 21.40% | 1.04 | 8,300 | -5.68% |
| SOHU | SOHUCOM LTD | $15.54 | -2.63% | -3.36% | -0.19% | 43.23% | 9.28% | 4.37% | -10.79% | -16.99% | -63.93% | $17.24 | $7.79 | 9.83% | 99.49% | 0.58 | 52,000 | -42.54% |
| CARE | CARTER BANKSHARES INC | $19.73 | -0.60% | -0.15% | 7.81% | 21.04% | 18.36% | 11.78% | 14.98% | 186.36% | N/A | $20.53 | $13.61 | 3.90% | 45.02% | 0.85 | 33,700 | -39.39% |
| ARQQ | ARQIT QUANTUM INC | $33.16 | -1.63% | 24.52% | 0.64% | 14.07% | 40.87% | 363.32% | -84.43% | N/A | N/A | $52.79 | $3.72 | 37.19% | 791.40% | 1.26 | 412,000 | -35.93% |
| TRC | TEJON RANCH CO | $16.61 | -0.36% | -2.01% | -4.76% | 1.65% | 2.66% | -7.93% | 2.34% | 20.10% | -24.19% | $19.39 | $14.71 | 14.34% | 12.95% | 0.69 | 79,000 | -22.55% |
| ESEA | EUROSEAS LTD | $63.63 | -0.53% | -1.19% | 6.49% | 42.91% | 89.19% | 44.60% | 179.30% | 2,756.98% | 90.27% | $65.50 | $26.30 | 2.86% | 141.92% | 0.89 | 39,600 | 26.11% |
| CRNC | CERENCE INC | $10.26 | -1.16% | 8.57% | -13.27% | 20.28% | -0.58% | 303.94% | -44.72% | -82.28% | N/A | $27.50 | $2.37 | 62.69% | 333.83% | 2.09 | 970,000 | -40.85% |
| RRBI | RED RIVER BANCSHARES INC | $65.32 | 0.86% | -0.20% | 4.18% | 14.86% | 21.55% | 24.61% | 32.36% | 39.54% | N/A | $66.50 | $46.33 | 1.77% | 40.99% | 0.74 | 15,300 | 139.06% |
| WOW | WIDEOPENWEST INC | $5.16 | 0.19% | 0.39% | 1.78% | 29.00% | 21.41% | -3.19% | -69.18% | -12.54% | N/A | $5.78 | $3.06 | 10.73% | 68.63% | 1.06 | 777,000 | -29.49% |
| NATH | NATHANS FAMOUS INC | $108.13 | 0.37% | 1.57% | 2.67% | -2.23% | 15.33% | 35.45% | 59.96% | 105.96% | 187.05% | $118.50 | $75.15 | 8.75% | 43.90% | 0.55 | 17,800 | -1.11% |
| NBTX | NANOBIOTIX SA | $9.32 | -3.91% | 6.97% | 17.83% | 86.77% | 178.21% | 89.05% | 119.29% | N/A | N/A | $10.59 | $2.76 | 11.99% | 237.68% | 0.95 | 5,100 | -7.27% |
| MOV | MOVADO GROUP INC | $19.95 | 0.76% | 3.26% | 25.08% | 29.71% | 10.28% | 1.79% | -33.08% | 66.25% | -25.42% | $22.20 | $12.85 | 10.14% | 55.25% | 1.12 | 136,000 | -11.69% |
| AIIO | ROBOAI INC | $1.51 | 3.42% | 7.86% | 29.06% | -20.11% | 215.24% | 116.02% | -85.45% | -84.67% | N/A | $3.48 | $0.30 | 56.61% | 410.14% | 0.43 | 29,977,000 | 1,254.59% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.16 | -0.61% | -3.89% | -1.09% | 44.17% | -40.61% | -62.72% | -72.80% | -31.20% | -86.38% | $22.41 | $4.32 | 63.59% | 88.89% | 1.46 | 714,000 | 29.58% |
| CYRX | CRYOPORT INC | $8.77 | 1.50% | -12.65% | 1.86% | 26.55% | 35.24% | 5.79% | -72.43% | -82.77% | 207.72% | $10.46 | $4.58 | 16.16% | 91.48% | 1.89 | 630,000 | -41.72% |
| POET | POET TECHNOLOGIES INC | $5.15 | -1.81% | -3.83% | 2.08% | 22.79% | 28.30% | 62.30% | 39.05% | 22.50% | -19.61% | $7.79 | $2.98 | 33.95% | 72.65% | 1.19 | 1,418,000 | 34.03% |
| YORW | YORK WATER CO | $30.41 | -1.46% | -0.07% | -1.62% | -5.03% | -11.78% | -22.76% | -32.75% | -30.03% | 42.44% | $39.79 | $29.86 | 23.57% | 1.84% | 0.37 | 96,000 | -1.03% |
| HKD | AMTD DIGITAL INC | $1.78 | -2.20% | 11.25% | 7.23% | -2.20% | -24.89% | -36.65% | -98.68% | N/A | N/A | $5.80 | $1.55 | 69.31% | 14.84% | 0.63 | 459,000 | 37.01% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.45 | -1.47% | -2.03% | 7.67% | -6.82% | -17.34% | -13.06% | -55.81% | -68.15% | -13.98% | $20.87 | $14.21 | 25.97% | 8.73% | 0.59 | 204,000 | 88.89% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.54 | 3.97% | 8.82% | 26.99% | 65.57% | 19.78% | -15.61% | 41.56% | 56.83% | 4.31% | $10.28 | $3.35 | 36.38% | 95.22% | 1.46 | 586,000 | -9.29% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.88 | 0.86% | -0.34% | 8.29% | 38.03% | 24.58% | 1.73% | 515.71% | 39.34% | N/A | $10.00 | $2.54 | 41.20% | 131.50% | 1.11 | 640,000 | 54.96% |
| CBLL | CERIBELL INC | $11.95 | 3.28% | -0.91% | -2.92% | -30.60% | -41.62% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 63.51% | 19.38% | 1.57 | 316,000 | 7.48% |
| GEVO | GEVO INC | $1.81 | 8.38% | 10.37% | 0.56% | 31.16% | 27.46% | 31.16% | -27.60% | 117.55% | -99.80% | $3.39 | $0.92 | 46.61% | 96.53% | 2.04 | 6,370,000 | 157.69% |
| REPL | REPLIMUNE GROUP INC | $5.67 | -1.05% | -6.13% | 1.98% | -42.32% | -51.87% | -45.79% | -67.40% | -76.30% | N/A | $17.00 | $2.68 | 66.65% | 111.57% | 1.01 | 2,465,000 | 78.11% |
| CNDT | CONDUENT INC | $2.76 | -2.13% | -4.50% | 13.58% | -1.78% | -10.39% | -28.13% | -28.50% | -21.81% | N/A | $4.90 | $1.90 | 43.67% | 45.26% | 1.13 | 1,121,000 | 49.87% |
| TTGT | TECHTARGET INC | $6.08 | 1.84% | 3.23% | -0.33% | -14.73% | -55.52% | -74.81% | -90.13% | -84.96% | -31.30% | $33.96 | $5.39 | 82.10% | 12.80% | 1.40 | 721,000 | 43.06% |
| ZH | ZHIHU INC | $5.42 | 2.65% | 7.75% | 29.67% | 37.22% | 4.03% | 66.26% | -24.09% | N/A | N/A | $6.32 | $3.13 | 14.24% | 73.16% | 1.42 | 597,000 | 1.02% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.00 | -1.72% | 5.82% | -9.50% | 28.21% | 38.17% | 10.34% | -65.31% | -92.21% | -75.38% | $12.73 | $4.02 | 37.16% | 99.00% | 1.71 | 908,000 | 30.84% |
| VPG | VISHAY PRECISION GROUP INC | $32.62 | 4.22% | 8.88% | 19.18% | 22.68% | 44.72% | 36.14% | 1.78% | 32.17% | 180.24% | $32.93 | $18.57 | 0.94% | 75.66% | 1.03 | 145,000 | 52.63% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.80 | -1.68% | 2.16% | 16.54% | 105.94% | 129.41% | 110.60% | 484.31% | 545.02% | 3,770.13% | $32.01 | $9.67 | 6.90% | 208.23% | 0.46 | 852,000 | 149.12% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.93 | 0.27% | -0.63% | 4.82% | 10.94% | 9.21% | 17.36% | 54.78% | 242.09% | 125.49% | $56.46 | $41.47 | 8.02% | 25.22% | 0.69 | 21,600 | 13.09% |
| HBCP | HOME BANCORP INC | $55.20 | -0.33% | -2.29% | 5.02% | 12.68% | 23.49% | 27.04% | 47.14% | 114.87% | 120.27% | $61.07 | $39.59 | 9.61% | 39.43% | 0.80 | 16,000 | -18.78% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.16 | 4.86% | -6.33% | -1.57% | -4.57% | -14.10% | -7.19% | -55.07% | 99.39% | -5.80% | $18.33 | $9.58 | 28.21% | 37.37% | 0.78 | 344,000 | -35.34% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 0.00% | 0.42% | 0.55% | 41.33% | 10.94% | -22.54% | -37.66% | -3.91% | N/A | $22.37 | $8.58 | 35.18% | 69.00% | 0.75 | 115,000 | -62.05% |
| RM | REGIONAL MANAGEMENT CORP | $43.92 | 3.03% | 1.62% | 16.75% | 55.97% | 47.68% | 35.26% | 39.08% | 150.11% | 182.26% | $44.51 | $25.41 | 1.33% | 72.85% | 1.12 | 31,200 | 11.43% |
| IHRT | IHEARTMEDIA INC | $2.86 | 10.42% | 27.11% | 27.11% | 69.23% | 78.75% | 71.26% | -72.61% | -67.97% | N/A | $3.00 | $0.95 | 4.67% | 201.05% | 1.62 | 1,628,000 | 21.13% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.55 | 0.64% | -1.18% | -0.87% | -13.63% | -6.69% | -10.68% | 56.29% | 79.54% | -48.35% | $15.82 | $12.14 | 20.67% | 3.38% | 0.59 | 1,029,000 | 1,523.03% |
| NLOP | NET LEASE OFFICE PROPERTIES | $28.96 | -0.48% | -0.82% | -12.51% | -10.20% | -6.10% | -4.14% | N/A | N/A | N/A | $34.53 | $26.10 | 16.13% | 10.96% | 0.80 | 116,000 | 17.17% |
| EOLS | EVOLUS INC | $6.63 | -7.79% | -12.88% | -1.49% | -33.43% | -51.21% | -60.47% | -34.74% | 81.15% | N/A | $17.82 | $5.71 | 62.79% | 16.11% | 1.08 | 1,541,000 | 117.66% |
| TALK | TALKSPACE INC | $2.56 | 0.00% | -4.12% | 0.00% | -8.90% | -10.49% | 34.03% | 137.04% | -73.98% | N/A | $4.36 | $1.88 | 41.22% | 36.53% | 0.90 | 1,268,000 | 29.79% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.33 | -2.27% | -3.05% | -3.13% | -6.78% | -8.26% | -18.62% | N/A | N/A | N/A | $16.44 | $11.51 | 18.92% | 15.79% | 0.42 | 53,000 | 24.12% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.95 | 0.07% | 2.74% | 1.59% | -9.21% | -16.06% | -5.25% | 25.31% | 24.84% | 8.67% | $37.00 | $26.94 | 19.05% | 11.18% | 0.12 | 700 | -80.56% |
| SLDB | SOLID BIOSCIENCES INC | $5.49 | 1.86% | 7.02% | -10.15% | 9.36% | 2.43% | -27.09% | -42.58% | -85.24% | N/A | $8.10 | $2.41 | 32.22% | 127.80% | 1.29 | 666,000 | -27.53% |
| ZIP | ZIPRECRUITER INC | $4.90 | 0.00% | -3.92% | 12.90% | -11.55% | -17.79% | -50.75% | -73.89% | N/A | N/A | $11.25 | $3.35 | 56.44% | 46.49% | 1.53 | 832,000 | 89.52% |
| ANGO | ANGIODYNAMICS INC | $10.50 | -1.41% | -3.67% | 19.73% | -2.87% | 9.49% | 39.81% | -52.36% | 14.88% | -26.98% | $13.50 | $5.83 | 22.22% | 80.10% | 1.00 | 271,000 | -49.25% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.93 | 44.07% | 44.38% | 51.31% | 43.78% | 2.97% | 23.31% | -13.16% | N/A | N/A | $12.40 | $3.50 | 44.11% | 98.00% | 1.71 | 31,708,000 | 10,161.49% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.47 | 3.60% | 28.40% | 25.75% | 82.33% | 176.26% | 218.02% | N/A | 754.69% | 876.79% | $5.79 | $1.27 | 5.53% | 330.71% | -6.75 | 5,435,000 | 14.71% |
| CMCO | COLUMBUS MCKINNON CORP | $14.79 | 2.42% | -0.80% | 3.43% | -3.27% | -19.09% | -51.67% | -48.96% | -58.03% | -22.52% | $41.05 | $11.78 | 63.97% | 25.54% | 1.28 | 277,000 | 41.33% |
| RMNI | RIMINI STREET INC | $4.59 | 1.77% | 0.00% | 13.33% | 33.04% | 12.78% | 137.82% | -8.38% | 11.14% | -52.68% | $5.38 | $1.53 | 14.68% | 200.00% | 1.15 | 222,000 | 0.91% |
| BOC | BOSTON OMAHA CORP | $13.49 | -0.15% | -0.07% | 7.58% | -3.78% | -3.64% | -8.48% | -48.33% | -19.03% | N/A | $16.20 | $12.27 | 16.73% | 9.94% | 1.05 | 119,000 | -16.78% |
| JOUT | JOHNSON OUTDOORS INC | $40.89 | 0.54% | -1.71% | 4.20% | 29.77% | 62.07% | 11.51% | -26.35% | -51.48% | 76.71% | $42.88 | $21.33 | 4.64% | 91.70% | 0.91 | 30,600 | -25.73% |
| ODV | OSISKO DEVELOPMENT CORP | $3.07 | -0.65% | 6.23% | 20.87% | 40.83% | 124.09% | 44.81% | -41.63% | N/A | N/A | $3.22 | $1.16 | 4.51% | 164.66% | 0.65 | 1,018,000 | 2.41% |
| SD | SANDRIDGE ENERGY INC | $11.54 | 1.05% | 0.79% | 6.75% | -1.70% | 0.00% | -3.03% | -38.29% | 603.66% | N/A | $13.19 | $8.81 | 12.51% | 30.99% | 1.02 | 218,000 | 24.57% |
| XPOF | XPONENTIAL FITNESS INC | $8.65 | -3.03% | -0.46% | 0.23% | 4.09% | -5.88% | -36.86% | -56.49% | N/A | N/A | $18.87 | $6.64 | 54.16% | 30.27% | 1.48 | 589,000 | 0.51% |
| EGY | VAALCO ENERGY INC | $4.05 | 0.75% | 6.58% | 9.46% | 5.74% | -0.25% | -29.20% | -12.90% | 282.08% | 154.72% | $6.45 | $3.00 | 37.21% | 35.00% | 1.04 | 622,000 | -5.90% |
| LAES | SEALSQ CORP | $3.40 | 0.89% | 34.39% | 23.19% | -14.14% | -9.57% | 580.00% | N/A | N/A | N/A | $11.00 | $0.31 | 69.09% | 1,000.32% | 2.10 | 18,448,000 | -12.29% |
| SMLR | SEMLER SCIENTIFIC INC | $28.39 | -2.74% | 0.35% | -16.11% | -6.98% | -21.20% | 11.68% | -30.97% | -48.38% | 943.75% | $81.56 | $21.77 | 65.19% | 30.41% | 1.54 | 489,000 | 3.38% |
| KRNY | KEARNY FINANCIAL CORP | $6.48 | -1.22% | -1.67% | 7.28% | 4.68% | 0.93% | -3.57% | -41.78% | -12.43% | -42.65% | $8.59 | $5.45 | 24.56% | 19.01% | 0.80 | 325,000 | 4.50% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.05% | 0.12% | -0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.95% | 0.15% | 0.07 | 288,000 | -12.20% |
| SWBI | SMITH & WESSON BRANDS INC | $9.44 | 0.96% | 6.79% | 16.40% | -11.69% | -4.16% | -28.70% | -19.93% | -42.75% | -48.72% | $14.20 | $7.73 | 33.52% | 22.12% | 0.81 | 1,503,000 | 18.44% |
| BFLY | BUTTERFLY NETWORK INC | $1.66 | 5.73% | 4.40% | 16.08% | -28.14% | -39.42% | -9.29% | -72.47% | -83.10% | N/A | $4.98 | $1.32 | 66.67% | 25.76% | 2.10 | 3,257,000 | 70.79% |
| NFGC | NEW FOUND GOLD CORP | $2.08 | -0.48% | 8.90% | 31.65% | 40.54% | 13.66% | -24.64% | -43.32% | N/A | N/A | $2.89 | $0.93 | 28.03% | 124.62% | 0.66 | 1,594,000 | 30.44% |
| CLCO | COOL CO LTD | $7.86 | -0.76% | 1.42% | 6.36% | 9.62% | 38.87% | -30.50% | N/A | N/A | N/A | $11.71 | $4.51 | 32.88% | 74.28% | 0.72 | 24,800 | -43.64% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.27 | -1.88% | 2.28% | 8.29% | 43.48% | 74.65% | 23.43% | -6.97% | -72.34% | N/A | $6.52 | $2.45 | 3.76% | 155.92% | 1.16 | 351,000 | 1.45% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.37 | -0.81% | -0.81% | 7.59% | 24.28% | 13.73% | -34.37% | -23.15% | -81.19% | -98.89% | $12.92 | $3.56 | 42.96% | 107.31% | 1.02 | 458,000 | 56.85% |
| PERI | PERION NETWORK LTD | $9.22 | -0.75% | -0.22% | 0.77% | -5.14% | 5.98% | 14.53% | -58.62% | 50.16% | 31.90% | $11.79 | $7.00 | 21.77% | 31.81% | 1.35 | 166,000 | 2.47% |
| OBE | OBSIDIAN ENERGY LTD | $6.10 | 1.67% | 4.45% | 9.12% | 7.39% | 11.72% | 6.46% | -25.52% | 1,318.60% | 64.24% | $6.53 | $3.88 | 6.58% | 57.22% | 1.09 | 287,000 | -1.03% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.28 | -0.42% | -0.83% | 2.59% | 3.70% | 87.89% | 80.76% | 102.55% | 376.00% | 200.63% | $16.80 | $7.06 | 14.97% | 102.27% | 0.36 | 37,600 | -4.57% |
| MSB | MESABI TRUST | $31.34 | -0.32% | 0.35% | -1.42% | 28.76% | 17.60% | 49.03% | 36.26% | 50.67% | 146.00% | $37.00 | $20.71 | 15.30% | 51.33% | 0.60 | 18,100 | -10.84% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.93 | -0.34% | -1.01% | 7.33% | -7.86% | 2.45% | -49.13% | -1.01% | -38.05% | -94.32% | $6.29 | $2.24 | 53.42% | 30.75% | 1.43 | 984,000 | 25.19% |
| BSRR | SIERRA BANCORP | $30.06 | 0.20% | -1.09% | 3.91% | 10.03% | 5.58% | 1.42% | 46.56% | 67.56% | 83.29% | $35.13 | $22.42 | 14.43% | 34.08% | 0.79 | 18,200 | -28.63% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.88 | -2.04% | -5.26% | 7.06% | 4.73% | -4.95% | -43.31% | -78.05% | -88.28% | -90.11% | $5.56 | $1.78 | 48.20% | 61.80% | 1.30 | 5,051,000 | 22.69% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.77 | -1.57% | -4.47% | 9.08% | 25.29% | 3.30% | -20.99% | -38.71% | -22.46% | -42.60% | $13.64 | $5.99 | 35.70% | 46.41% | 0.77 | 314,000 | 20.77% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.12 | -2.61% | 3.70% | -9.68% | 67.16% | 191.67% | -31.29% | -58.21% | -29.56% | -92.01% | $2.18 | $0.28 | 48.51% | 294.37% | 1.41 | 1,715,000 | 1.60% |
| LWLG | LIGHTWAVE LOGIC INC | $3.14 | -2.48% | 1.95% | 46.05% | 147.24% | 196.23% | 23.14% | -63.27% | 390.63% | 348.57% | $4.23 | $0.79 | 25.77% | 297.47% | 1.79 | 915,000 | -25.73% |
| GCBC | GREENE COUNTY BANCORP INC | $23.86 | -0.13% | -0.17% | 0.46% | 9.20% | 1.23% | -21.28% | -17.94% | 109.67% | 240.86% | $35.34 | $20.00 | 32.48% | 19.30% | 0.70 | 11,400 | 14.00% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.23 | -6.71% | -13.21% | -23.33% | -20.77% | -13.41% | -7.07% | 5.55% | -35.54% | -97.98% | $13.16 | $6.19 | 45.06% | 16.80% | 0.84 | 1,300,000 | -28.34% |
| TSSI | TSS INC | $16.00 | 1.59% | 18.26% | -0.87% | -25.93% | 70.76% | 201.89% | 2,480.65% | 2,122.22% | 8,321.05% | $31.94 | $5.04 | 49.91% | 217.46% | 0.80 | 2,925,000 | 50.46% |
| ASLE | AERSALE CORP | $8.63 | 1.65% | 2.62% | 1.41% | 48.79% | 4.86% | 67.25% | -58.69% | -15.97% | N/A | $9.12 | $4.53 | 5.37% | 90.51% | 0.94 | 403,000 | -25.09% |
| LTBR | LIGHTBRIDGE CORP | $15.58 | 11.52% | 8.87% | -3.65% | 16.01% | 64.52% | 525.70% | 215.38% | 324.52% | -72.67% | $18.80 | $2.36 | 17.13% | 560.17% | 1.77 | 2,421,000 | 59.07% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.13 | 0.28% | -0.47% | 4.97% | 16.16% | 17.00% | 4.09% | 14.53% | 75.94% | 78.31% | $22.89 | $15.57 | 7.69% | 35.71% | 0.66 | 61,000 | 84.85% |
| ATEX | ANTERIX INC | $21.49 | 1.99% | -2.54% | -3.80% | -23.17% | -45.54% | -44.84% | -41.79% | -52.38% | -34.66% | $42.91 | $20.61 | 49.92% | 4.27% | 0.69 | 154,000 | 21.26% |
| CIVB | CIVISTA BANCSHARES INC | $20.85 | 0.10% | -1.09% | 4.20% | -5.74% | 5.95% | 18.80% | -1.28% | 60.76% | 111.03% | $25.59 | $16.89 | 18.52% | 23.45% | 0.73 | 70,000 | 24.11% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.92 | 3.70% | 0.51% | 5.09% | 1.03% | 2.35% | -21.13% | -30.99% | -6.22% | 32.88% | $4.97 | $3.49 | 21.13% | 12.32% | 0.42 | 43,600 | 33.74% |
| OMI | OWENS & MINOR INC | $5.20 | -2.62% | -3.35% | -8.45% | -34.34% | -47.32% | -67.60% | -79.12% | -65.31% | -84.88% | $16.47 | $4.56 | 68.43% | 14.04% | 1.20 | 1,812,000 | 23.43% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.26 | 5.08% | 4.91% | 58.05% | 83.00% | 125.80% | 62.10% | -94.68% | N/A | N/A | $26.27 | $7.71 | 0.04% | 240.73% | 0.44 | 75,000 | 73.61% |
| TSAT | TELESAT CORP | $27.14 | 21.49% | 23.50% | 22.97% | 53.59% | 16.03% | 157.62% | 177.79% | N/A | N/A | $29.91 | $10.11 | 9.26% | 168.45% | 1.23 | 413,000 | 797.83% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0.00% | 0.20% | 0.29% | 0.64% | 2.87% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | 0.01 | 0 | -100.00% |
| HSHP | HIMALAYA SHIPPING LTD | $8.61 | 1.29% | 4.36% | 16.82% | 31.25% | 48.70% | 8.44% | N/A | N/A | N/A | $8.74 | $4.29 | 1.49% | 100.70% | 0.86 | 165,000 | -19.51% |
| GNE | GENIE ENERGY LTD | $14.90 | -1.46% | 0.47% | -3.62% | -41.41% | 2.19% | -9.64% | 55.53% | 67.60% | 66.67% | $28.47 | $13.05 | 47.66% | 14.18% | 0.51 | 118,000 | -18.62% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.05 | -0.78% | -6.46% | -3.96% | 3.54% | -1.20% | 2.48% | 3.92% | 66.47% | 33.30% | $15.56 | $11.19 | 9.70% | 25.56% | 0.52 | 268,000 | 34.00% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.68 | 0.07% | 1.48% | 11.13% | -22.71% | -18.52% | -25.53% | 21.28% | 94.87% | 557.69% | $22.08 | $12.12 | 38.04% | 12.87% | 0.74 | 76,000 | -32.74% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.27 | 1.65% | 3.58% | 6.29% | 22.55% | N/A | N/A | N/A | N/A | N/A | $20.61 | $15.78 | 1.65% | 28.49% | 0.05 | 188,000 | 224.14% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.85 | 0.00% | -1.74% | -2.92% | 16.40% | 60.43% | 61.22% | 15.17% | 88.51% | 222.89% | $48.00 | $25.50 | 4.48% | 79.80% | 0.57 | 2,200 | 633.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.