Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHI | VALHI INC | $16.07 | 11,800 | 22.92% | 16.16 | 16.44 | 16.82 | 16.45 | 18.31 | 46.34 | 41.18 | 38.78 | 52.70 | 47.33 | -0.11 | -0.10 | -0.01 | 1.03 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.03 | 325,000 | -21.88% | 20.04 | 19.96 | 21.83 | 24.29 | 24.28 | 46.34 | 38.69 | 42.66 | 73.11 | 80.00 | -0.48 | -0.67 | 0.19 | 1.03 | ||
| MITK | MITEK SYSTEMS INC | $9.97 | 306,000 | 18.60% | 9.96 | 10.09 | 9.76 | 9.59 | 9.54 | 50.37 | 64.74 | 57.89 | 56.19 | 50.56 | 0.09 | 0.09 | -0.01 | 1.17 | ||
| ERAS | ERASCA INC | $1.60 | 843,000 | -16.29% | 1.56 | 1.56 | 1.54 | 1.46 | 1.68 | 53.27 | 72.22 | 72.70 | 80.58 | 78.82 | 0.02 | 0.01 | 0.00 | 1.43 | ||
| MLR | MILLER INDUSTRIES INC | $39.51 | 86,000 | 21.81% | 40.62 | 42.07 | 42.46 | 43.47 | 51.06 | 38.56 | 11.72 | 11.60 | 21.20 | 16.81 | -0.76 | -0.49 | -0.28 | 0.80 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.01 | 41,300 | 40.00% | 30.52 | 30.49 | 29.90 | 29.49 | 30.89 | 45.86 | 23.37 | 35.42 | 2.80 | 3.70 | 0.15 | 0.26 | -0.11 | 0.53 | ||
| GRVY | GRAVITY CO LTD | $64.49 | 8,300 | -5.68% | 64.37 | 64.45 | 64.07 | 63.55 | 62.31 | 50.85 | 42.83 | 35.07 | 46.47 | 33.01 | -0.03 | 0.05 | -0.08 | 1.04 | ||
| SOHU | SOHUCOM LTD | $15.54 | 52,000 | -42.54% | 15.89 | 15.76 | 15.29 | 13.14 | 13.01 | 49.01 | 59.69 | 63.24 | 28.14 | 32.88 | 0.19 | 0.27 | -0.07 | 0.58 | ||
| CARE | CARTER BANKSHARES INC | $19.73 | 33,700 | -39.39% | 19.68 | 19.38 | 18.46 | 17.37 | 17.23 | 64.75 | 63.46 | 69.63 | 40.06 | 59.92 | 0.46 | 0.47 | -0.01 | 0.85 | ||
| ARQQ | ARQIT QUANTUM INC | $33.16 | 412,000 | -35.93% | 29.04 | 29.82 | 33.83 | 29.19 | 25.01 | 56.38 | 84.00 | 62.04 | 97.44 | 80.58 | -0.64 | -1.29 | 0.65 | 1.26 | ||
| TRC | TEJON RANCH CO | $16.61 | 79,000 | -22.55% | 16.81 | 17.07 | 17.70 | 17.20 | 16.54 | 39.23 | 23.45 | 24.91 | 42.31 | 44.10 | -0.26 | -0.23 | -0.03 | 0.69 | ||
| ESEA | EUROSEAS LTD | $63.63 | 39,600 | 26.11% | 62.53 | 62.53 | 55.63 | 47.48 | 40.40 | 63.36 | 72.58 | 61.05 | 27.65 | 16.78 | 2.25 | 2.56 | -0.31 | 0.89 | ||
| CRNC | CERENCE INC | $10.26 | 970,000 | -40.85% | 9.75 | 10.22 | 9.88 | 9.58 | 10.01 | 52.15 | 56.25 | 39.75 | 78.99 | 53.54 | -0.05 | -0.01 | -0.03 | 2.09 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.32 | 15,300 | 139.06% | 64.86 | 64.68 | 63.29 | 59.69 | 57.06 | 56.50 | 46.49 | 50.04 | 18.01 | 11.35 | 0.66 | 0.78 | -0.12 | 0.74 | ||
| WOW | WIDEOPENWEST INC | $5.16 | 777,000 | -29.49% | 5.12 | 5.10 | 4.35 | 4.29 | 4.48 | 78.45 | 92.59 | 85.19 | 72.15 | 52.89 | 0.22 | 0.26 | -0.04 | 1.06 | ||
| NATH | NATHANS FAMOUS INC | $108.13 | 17,800 | -1.11% | 106.26 | 106.50 | 103.89 | 104.49 | 96.59 | 56.61 | 74.89 | 69.95 | 71.46 | 68.39 | 1.21 | 0.99 | 0.21 | 0.55 | ||
| NBTX | NANOBIOTIX SA | $9.32 | 5,100 | -7.27% | 9.05 | 9.10 | 7.43 | 5.76 | 4.56 | 58.14 | 65.59 | 62.45 | 40.67 | 37.97 | 0.54 | 0.58 | -0.04 | 0.95 | ||
| MOV | MOVADO GROUP INC | $19.95 | 136,000 | -11.69% | 19.38 | 18.22 | 16.98 | 16.31 | 17.45 | 76.35 | 97.68 | 93.35 | 92.86 | 89.12 | 0.93 | 0.80 | 0.14 | 1.12 | ||
| AIIO | ROBOAI INC | $1.51 | 29,977,000 | 1,254.59% | 1.50 | 1.38 | 1.41 | 1.42 | 1.06 | 53.39 | 36.42 | 47.20 | 29.55 | 39.47 | 0.04 | 0.03 | 0.01 | 0.43 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.16 | 714,000 | 29.58% | 8.34 | 8.40 | 7.52 | 7.06 | 10.36 | 51.80 | 26.38 | 30.04 | 3.67 | 3.84 | 0.19 | 0.28 | -0.09 | 1.46 | ||
| CYRX | CRYOPORT INC | $8.77 | 630,000 | -41.72% | 9.29 | 9.02 | 8.23 | 7.35 | 7.13 | 49.39 | 35.62 | 49.21 | 12.47 | 26.57 | 0.30 | 0.37 | -0.08 | 1.89 | ||
| POET | POET TECHNOLOGIES INC | $5.15 | 1,418,000 | 34.03% | 5.30 | 5.27 | 5.68 | 5.06 | 4.82 | 44.60 | 31.35 | 49.31 | 24.38 | 49.07 | -0.05 | -0.05 | 0.01 | 1.19 | ||
| YORW | YORK WATER CO | $30.41 | 96,000 | -1.03% | 30.64 | 30.89 | 31.04 | 31.98 | 32.67 | 44.44 | 42.78 | 41.61 | 53.87 | 48.30 | -0.13 | -0.11 | -0.01 | 0.37 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 459,000 | 37.01% | 1.70 | 1.66 | 1.71 | 1.86 | 2.20 | 59.75 | 68.47 | 74.47 | 84.92 | 91.90 | 0.02 | -0.00 | 0.03 | 0.63 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.45 | 204,000 | 88.89% | 15.54 | 15.28 | 15.67 | 16.13 | 17.32 | 50.17 | 76.79 | 81.34 | 65.59 | 75.92 | 0.05 | -0.02 | 0.08 | 0.59 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.54 | 586,000 | -9.29% | 5.98 | 5.64 | 4.82 | 4.41 | 5.69 | 81.75 | 94.46 | 93.27 | 100.00 | 95.87 | 0.44 | 0.39 | 0.05 | 1.46 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.88 | 640,000 | 54.96% | 5.90 | 5.66 | 4.90 | 4.36 | 4.71 | 59.43 | 63.51 | 70.41 | 8.00 | 12.94 | 0.32 | 0.34 | -0.02 | 1.11 | ||
| CBLL | CERIBELL INC | $11.95 | 316,000 | 7.48% | 11.76 | 11.76 | 13.53 | 15.43 | 19.12 | 45.64 | 36.37 | 30.68 | 73.87 | 66.06 | -0.48 | -0.63 | 0.15 | 1.57 | ||
| GEVO | GEVO INC | $1.81 | 6,370,000 | 157.69% | 1.67 | 1.68 | 1.56 | 1.38 | 1.48 | 62.47 | 50.29 | 35.79 | 56.15 | 31.16 | 0.04 | 0.05 | -0.01 | 2.04 | ||
| REPL | REPLIMUNE GROUP INC | $5.67 | 2,465,000 | 78.11% | 5.92 | 5.69 | 6.68 | 7.86 | 9.83 | 46.30 | 40.46 | 50.23 | 41.18 | 51.77 | -0.12 | -0.20 | 0.09 | 1.01 | ||
| CNDT | CONDUENT INC | $2.76 | 1,121,000 | 49.87% | 2.82 | 2.76 | 2.68 | 2.54 | 3.05 | 51.33 | 53.10 | 65.44 | 26.83 | 45.40 | 0.05 | 0.05 | -0.00 | 1.13 | ||
| TTGT | TECHTARGET INC | $6.08 | 721,000 | 43.06% | 5.80 | 5.94 | 6.65 | 7.15 | 12.11 | 48.82 | 61.45 | 51.98 | 98.59 | 88.53 | -0.20 | -0.27 | 0.07 | 1.40 | ||
| ZH | ZHIHU INC | $5.42 | 597,000 | 1.02% | 5.03 | 4.95 | 4.67 | 4.31 | 4.20 | 70.22 | 87.77 | 84.52 | 100.00 | 96.33 | 0.20 | 0.15 | 0.05 | 1.42 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.00 | 908,000 | 30.84% | 7.94 | 8.43 | 7.71 | 6.92 | 7.41 | 49.01 | 35.05 | 33.10 | 41.27 | 37.76 | 0.04 | 0.12 | -0.09 | 1.71 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.62 | 145,000 | 52.63% | 30.04 | 29.10 | 28.17 | 27.06 | 25.06 | 71.93 | 91.70 | 89.34 | 92.19 | 90.67 | 1.03 | 0.66 | 0.36 | 1.03 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.80 | 852,000 | 149.12% | 28.55 | 27.23 | 22.62 | 18.35 | 15.52 | 65.73 | 84.65 | 84.81 | 55.30 | 41.53 | 2.00 | 2.03 | -0.03 | 0.46 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.93 | 21,600 | 13.09% | 51.99 | 51.51 | 50.94 | 49.89 | 49.27 | 55.48 | 49.54 | 57.59 | 24.15 | 36.64 | 0.56 | 0.58 | -0.02 | 0.69 | ||
| HBCP | HOME BANCORP INC | $55.20 | 16,000 | -18.78% | 56.01 | 55.50 | 54.68 | 52.64 | 49.74 | 50.73 | 31.99 | 49.00 | 10.55 | 21.63 | 0.58 | 0.71 | -0.13 | 0.80 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.16 | 344,000 | -35.34% | 13.41 | 13.49 | 13.15 | 13.33 | 14.94 | 47.83 | 52.96 | 59.96 | 13.33 | 26.27 | -0.01 | 0.08 | -0.09 | 0.78 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 115,000 | -62.05% | 14.52 | 14.50 | 12.07 | 11.61 | 14.49 | 70.51 | 45.05 | 43.84 | 2.89 | 4.26 | 0.63 | 0.80 | -0.17 | 0.75 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.92 | 31,200 | 11.43% | 43.03 | 41.66 | 36.84 | 32.88 | 32.87 | 68.70 | 72.49 | 70.45 | 19.24 | 12.20 | 1.94 | 2.17 | -0.23 | 1.12 | ||
| IHRT | IHEARTMEDIA INC | $2.86 | 1,628,000 | 21.13% | 2.34 | 2.29 | 2.08 | 1.74 | 1.84 | 72.12 | 86.87 | 70.66 | 82.53 | 54.43 | 0.14 | 0.09 | 0.04 | 1.62 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.55 | 1,029,000 | 1,523.03% | 12.64 | 12.81 | 13.03 | 13.49 | 13.63 | 42.70 | 28.41 | 23.31 | 44.38 | 31.26 | -0.16 | -0.14 | -0.02 | 0.59 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $28.96 | 116,000 | 17.17% | 29.20 | 29.56 | 31.77 | 31.55 | 31.29 | 28.43 | 9.24 | 11.82 | 31.49 | 42.42 | -0.80 | -0.84 | 0.04 | 0.80 | ||
| EOLS | EVOLUS INC | $6.63 | 1,541,000 | 117.66% | 7.37 | 7.38 | 8.06 | 9.07 | 10.74 | 34.56 | 15.25 | 25.13 | 20.67 | 24.89 | -0.19 | -0.18 | -0.00 | 1.08 | ||
| TALK | TALKSPACE INC | $2.56 | 1,268,000 | 29.79% | 2.61 | 2.63 | 2.57 | 2.78 | 2.94 | 46.30 | 14.93 | 13.68 | 13.43 | 10.31 | -0.00 | 0.01 | -0.01 | 0.90 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.33 | 53,000 | 24.12% | 13.72 | 13.86 | 13.92 | 13.79 | 14.44 | 34.29 | 12.24 | 12.18 | 6.35 | 5.29 | -0.11 | -0.06 | -0.05 | 0.42 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.95 | 700 | -80.56% | 29.72 | 29.54 | 29.95 | 30.25 | 32.58 | 53.12 | 44.99 | 30.36 | 46.84 | 29.04 | -0.05 | -0.11 | 0.07 | 0.12 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.49 | 666,000 | -27.53% | 5.38 | 5.55 | 5.95 | 4.87 | 4.54 | 46.79 | 51.02 | 38.85 | 77.07 | 57.93 | -0.18 | -0.17 | -0.01 | 1.29 | ||
| ZIP | ZIPRECRUITER INC | $4.90 | 832,000 | 89.52% | 4.98 | 4.88 | 4.61 | 5.02 | 5.92 | 52.88 | 48.86 | 50.90 | 30.64 | 25.15 | 0.11 | 0.13 | -0.02 | 1.53 | ||
| ANGO | ANGIODYNAMICS INC | $10.50 | 271,000 | -49.25% | 10.75 | 10.13 | 9.41 | 9.63 | 9.72 | 61.24 | 73.92 | 84.31 | 33.45 | 63.10 | 0.44 | 0.42 | 0.02 | 1.00 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.93 | 31,708,000 | 10,161.49% | 5.08 | 4.86 | 5.01 | 4.77 | 5.57 | 80.03 | 62.29 | 58.81 | 67.12 | 58.93 | 0.18 | 0.03 | 0.15 | 1.71 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.47 | 5,435,000 | 14.71% | 4.61 | 4.46 | 3.89 | 3.20 | 2.56 | 70.87 | 80.42 | 67.47 | 99.01 | 77.46 | 0.30 | 0.24 | 0.06 | -6.75 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.79 | 277,000 | 41.33% | 14.69 | 14.77 | 15.02 | 15.37 | 21.35 | 50.08 | 43.93 | 43.80 | 46.64 | 39.99 | -0.06 | -0.06 | -0.00 | 1.28 | ||
| RMNI | RIMINI STREET INC | $4.59 | 222,000 | 0.91% | 4.47 | 4.33 | 4.42 | 3.91 | 3.47 | 59.60 | 60.73 | 66.35 | 72.37 | 74.68 | 0.10 | 0.06 | 0.03 | 1.15 | ||
| BOC | BOSTON OMAHA CORP | $13.49 | 119,000 | -16.78% | 13.49 | 13.26 | 13.44 | 14.02 | 14.25 | 52.39 | 73.25 | 77.09 | 59.27 | 71.63 | 0.06 | 0.01 | 0.04 | 1.05 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.89 | 30,600 | -25.73% | 40.51 | 40.61 | 36.87 | 32.14 | 30.90 | 59.13 | 60.69 | 59.46 | 16.13 | 16.07 | 1.03 | 1.30 | -0.27 | 0.91 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.07 | 1,018,000 | 2.41% | 2.98 | 2.81 | 2.57 | 2.26 | 1.92 | 64.33 | 81.08 | 87.05 | 58.56 | 74.48 | 0.17 | 0.14 | 0.02 | 0.65 | ||
| SD | SANDRIDGE ENERGY INC | $11.54 | 218,000 | 24.57% | 11.60 | 11.53 | 10.95 | 10.66 | 11.02 | 53.73 | 19.66 | 30.27 | 9.41 | 13.35 | 0.16 | 0.22 | -0.05 | 1.02 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.65 | 589,000 | 0.51% | 8.55 | 8.63 | 9.41 | 8.97 | 11.05 | 48.19 | 70.14 | 54.62 | 88.28 | 74.26 | -0.15 | -0.22 | 0.07 | 1.48 | ||
| EGY | VAALCO ENERGY INC | $4.05 | 622,000 | -5.90% | 3.92 | 3.88 | 3.79 | 3.65 | 3.92 | 60.76 | 83.91 | 84.90 | 92.67 | 78.69 | 0.07 | 0.05 | 0.02 | 1.04 | ||
| LAES | SEALSQ CORP | $3.40 | 18,448,000 | -12.29% | 2.79 | 2.75 | 3.06 | 3.18 | 3.22 | 68.23 | 93.60 | 79.52 | 100.00 | 98.39 | 0.02 | -0.09 | 0.10 | 2.10 | ||
| SMLR | SEMLER SCIENTIFIC INC | $28.39 | 489,000 | 3.38% | 28.51 | 29.76 | 35.13 | 35.78 | 42.36 | 35.46 | 25.79 | 20.67 | 74.80 | 52.04 | -1.80 | -1.98 | 0.18 | 1.54 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 325,000 | 4.50% | 6.63 | 6.50 | 6.36 | 6.32 | 6.63 | 50.79 | 37.42 | 55.51 | 16.62 | 35.88 | 0.09 | 0.11 | -0.01 | 0.80 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 288,000 | -12.20% | 9.90 | 9.91 | N/A | N/A | N/A | 37.42 | 75.00 | 67.12 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.44 | 1,503,000 | 18.44% | 8.83 | 8.47 | 8.30 | 8.92 | 9.68 | 73.86 | 78.68 | 81.49 | 98.08 | 98.18 | 0.30 | 0.15 | 0.15 | 0.81 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.66 | 3,257,000 | 70.79% | 1.56 | 1.53 | 1.64 | 1.96 | 2.64 | 57.21 | 61.72 | 54.12 | 69.90 | 60.98 | -0.01 | -0.03 | 0.02 | 2.10 | ||
| NFGC | NEW FOUND GOLD CORP | $2.08 | 1,594,000 | 30.44% | 2.01 | 1.84 | 1.68 | 1.52 | 1.57 | 65.98 | 84.79 | 89.50 | 59.45 | 68.00 | 0.13 | 0.11 | 0.03 | 0.66 | ||
| CLCO | COOL CO LTD | $7.86 | 24,800 | -43.64% | 7.72 | 7.79 | 7.37 | 6.92 | 6.94 | 56.05 | 59.30 | 49.59 | 47.78 | 36.55 | 0.12 | 0.13 | -0.02 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.27 | 351,000 | 1.45% | 6.16 | 6.06 | 5.74 | 4.63 | 4.10 | 60.13 | 77.00 | 82.05 | 83.47 | 85.35 | 0.18 | 0.18 | 0.00 | 1.16 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.37 | 458,000 | 56.85% | 7.32 | 6.90 | 6.71 | 5.87 | 6.59 | 57.31 | 79.47 | 83.07 | 73.67 | 85.19 | 0.27 | 0.21 | 0.06 | 1.02 | ||
| PERI | PERION NETWORK LTD | $9.22 | 166,000 | 2.47% | 9.21 | 9.23 | 10.04 | 10.06 | 9.34 | 44.24 | 61.03 | 57.26 | 81.83 | 87.61 | -0.18 | -0.24 | 0.06 | 1.35 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.10 | 287,000 | -1.03% | 6.01 | 5.97 | 5.84 | 5.44 | 5.42 | 55.01 | 47.33 | 54.66 | 31.67 | 37.11 | 0.07 | 0.07 | -0.00 | 1.09 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.28 | 37,600 | -4.57% | 14.22 | 14.18 | 14.24 | 12.97 | 10.51 | 52.15 | 72.88 | 68.62 | 57.66 | 50.25 | 0.07 | 0.05 | 0.02 | 0.36 | ||
| MSB | MESABI TRUST | $31.34 | 18,100 | -10.84% | 31.22 | 31.47 | 29.46 | 27.63 | 27.42 | 54.93 | 62.29 | 58.07 | 47.88 | 46.39 | 0.46 | 0.59 | -0.13 | 0.60 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.93 | 984,000 | 25.19% | 2.91 | 2.82 | 2.95 | 3.20 | 3.14 | 54.41 | 76.95 | 79.39 | 70.01 | 76.43 | 0.03 | 0.00 | 0.03 | 1.43 | ||
| BSRR | SIERRA BANCORP | $30.06 | 18,200 | -28.63% | 30.29 | 30.19 | 30.18 | 29.02 | 29.12 | 49.73 | 38.14 | 46.07 | 19.20 | 27.07 | 0.12 | 0.17 | -0.05 | 0.79 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.88 | 5,051,000 | 22.69% | 2.92 | 2.81 | 2.68 | 2.50 | 2.74 | 56.09 | 62.05 | 65.02 | 24.35 | 32.76 | 0.09 | 0.09 | 0.00 | 1.30 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.77 | 314,000 | 20.77% | 9.02 | 8.83 | 8.37 | 7.94 | 9.26 | 51.96 | 36.67 | 48.65 | 0.00 | 9.38 | 0.19 | 0.23 | -0.04 | 0.77 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.12 | 1,715,000 | 1.60% | 1.10 | 1.13 | 1.12 | 0.91 | 0.78 | 50.98 | 54.51 | 46.01 | 67.71 | 52.32 | 0.00 | 0.01 | -0.00 | 1.41 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.14 | 915,000 | -25.73% | 3.16 | 2.95 | 2.38 | 1.74 | 1.70 | 58.29 | 54.74 | 56.30 | 6.62 | 6.42 | 0.25 | 0.28 | -0.04 | 1.79 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.86 | 11,400 | 14.00% | 23.60 | 23.71 | 24.11 | 23.27 | 24.79 | 50.72 | 71.76 | 52.34 | 79.56 | 60.24 | -0.05 | -0.08 | 0.03 | 0.70 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.23 | 1,300,000 | -28.34% | 8.34 | 8.81 | 10.40 | 9.46 | 8.74 | 19.99 | 2.70 | 3.77 | 0.00 | 0.00 | -0.71 | -0.58 | -0.12 | 0.84 | ||
| TSSI | TSS INC | $16.00 | 2,925,000 | 50.46% | 14.34 | 14.75 | 20.17 | 18.01 | 14.37 | 47.26 | 88.55 | 84.85 | 96.77 | 97.22 | -1.31 | -1.88 | 0.57 | 0.80 | ||
| ASLE | AERSALE CORP | $8.63 | 403,000 | -25.09% | 8.49 | 8.66 | 7.42 | 6.81 | 6.85 | 58.20 | 50.36 | 40.75 | 26.72 | 23.24 | 0.26 | 0.36 | -0.10 | 0.94 | ||
| LTBR | LIGHTBRIDGE CORP | $15.58 | 2,421,000 | 59.07% | 14.41 | 14.70 | 14.35 | 13.28 | 10.53 | 57.41 | 27.62 | 18.92 | 43.32 | 22.25 | -0.03 | 0.03 | -0.05 | 1.77 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.13 | 61,000 | 84.85% | 21.11 | 20.96 | 20.43 | 19.35 | 19.16 | 58.10 | 43.41 | 54.63 | 13.18 | 14.60 | 0.29 | 0.32 | -0.03 | 0.66 | ||
| ATEX | ANTERIX INC | $21.49 | 154,000 | 21.26% | 21.85 | 22.21 | 22.36 | 25.12 | 29.44 | 43.82 | 13.76 | 13.95 | 15.08 | 11.49 | -0.31 | -0.20 | -0.11 | 0.69 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.85 | 70,000 | 24.11% | 20.99 | 20.75 | 20.90 | 21.76 | 21.24 | 50.89 | 46.36 | 62.78 | 18.31 | 44.09 | 0.10 | 0.07 | 0.03 | 0.73 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.92 | 43,600 | 33.74% | 3.91 | 3.88 | 3.80 | 3.81 | 3.80 | 55.01 | 27.02 | 30.86 | 16.42 | 9.23 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| OMI | OWENS & MINOR INC | $5.20 | 1,812,000 | 23.43% | 5.42 | 5.27 | 6.46 | 6.95 | 8.89 | 41.24 | 64.47 | 73.63 | 71.19 | 81.10 | -0.25 | -0.34 | 0.10 | 1.20 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.26 | 75,000 | 73.61% | 24.01 | 21.67 | 17.10 | 15.22 | 13.21 | 76.97 | 91.36 | 86.34 | 61.39 | 60.46 | 2.53 | 2.32 | 0.21 | 0.44 | ||
| TSAT | TELESAT CORP | $27.14 | 413,000 | 797.83% | 22.16 | 21.41 | 23.37 | 20.76 | 19.35 | 70.22 | 68.12 | 52.13 | 82.17 | 66.05 | 0.23 | -0.33 | 0.56 | 1.23 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.19 | 10.19 | 10.18 | 10.14 | N/A | 68.51 | 100.00 | 93.73 | 100.00 | 98.41 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.61 | 165,000 | -19.51% | 8.14 | 7.85 | 7.31 | 6.57 | 5.88 | 76.63 | 89.40 | 85.90 | 96.16 | 96.16 | 0.34 | 0.28 | 0.06 | 0.86 | ||
| GNE | GENIE ENERGY LTD | $14.90 | 118,000 | -18.62% | 15.02 | 15.18 | 18.05 | 19.41 | 17.09 | 32.66 | 31.44 | 28.66 | 84.75 | 91.96 | -0.82 | -1.04 | 0.21 | 0.51 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.05 | 268,000 | 34.00% | 14.51 | 14.53 | 14.59 | 14.01 | 14.02 | 36.97 | 5.93 | 12.01 | 0.00 | 5.47 | -0.05 | 0.02 | -0.07 | 0.52 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.68 | 76,000 | -32.74% | 13.53 | 13.35 | 14.62 | 15.66 | 17.08 | 46.96 | 76.71 | 77.51 | 90.50 | 87.74 | -0.29 | -0.41 | 0.12 | 0.74 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.27 | 188,000 | 224.14% | 19.75 | 19.32 | 18.44 | N/A | N/A | 64.76 | 76.83 | 69.97 | 82.36 | 68.87 | 0.47 | 0.44 | 0.03 | 0.05 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.85 | 2,200 | 633.33% | 46.36 | 46.59 | 44.17 | 40.22 | 34.29 | 51.17 | 42.65 | 41.01 | 11.46 | 15.39 | 0.61 | 0.87 | -0.26 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.