Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC | SERVICE PROPERTIES TRUST | $2.28 | 2,128,795 | -30.54% | 2.02 | 1.92 | 2.27 | 2.46 | 3.24 | 61.42 | 80.28 | 71.85 | 95.15 | 88.26 | -0.02 | -0.09 | 0.07 | 1.74 | ||
| WOW | WIDEOPENWEST INC | $4.44 | 139,721 | -40.89% | 4.39 | 4.36 | 4.53 | 4.56 | 4.92 | 50.58 | 67.70 | 58.53 | 72.33 | 59.36 | -0.04 | -0.05 | 0.02 | 1.02 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 26,309 | -44.81% | 3.68 | 3.76 | 3.80 | 3.75 | 4.10 | 44.53 | 34.57 | 27.57 | 49.91 | 35.13 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| MYGN | MYRIAD GENETICS INC | $4.11 | 3,587,997 | -2.20% | 5.76 | 6.64 | 8.25 | 10.71 | 16.89 | 22.07 | 6.04 | 3.70 | 13.39 | 6.83 | -1.17 | -0.89 | -0.28 | 1.37 | ||
| JELD | JELD-WEN HOLDING INC | $4.44 | 2,415,745 | 12.71% | 4.77 | 5.02 | 5.52 | 6.86 | 10.24 | 37.05 | 20.33 | 12.52 | 31.90 | 19.47 | -0.37 | -0.29 | -0.08 | 1.49 | ||
| MOV | MOVADO GROUP INC | $17.01 | 270,783 | -15.98% | 14.96 | 14.33 | 15.81 | 17.69 | 19.23 | 68.68 | 93.84 | 94.41 | 98.17 | 98.17 | 0.13 | -0.34 | 0.46 | 1.11 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.13 | 492,882 | -44.93% | 4.35 | 4.49 | 4.96 | 5.22 | 5.64 | 60.66 | 84.33 | 66.38 | 100.00 | 91.88 | -0.10 | -0.21 | 0.11 | 1.12 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.31 | 327,511 | -15.01% | 5.35 | 5.22 | 5.99 | 7.59 | 8.62 | 48.03 | 54.11 | 48.55 | 68.38 | 59.16 | -0.16 | -0.23 | 0.07 | 1.10 | ||
| CTKB | CYTEK BIOSCIENCES INC | $2.98 | 1,256,762 | 2.03% | 3.52 | 3.63 | 3.89 | 4.85 | 5.28 | 29.77 | 11.19 | 23.71 | 9.58 | 28.85 | -0.20 | -0.14 | -0.07 | 1.39 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.19 | 164,107 | 76.62% | 20.32 | 19.83 | 20.00 | 29.88 | 30.49 | 50.44 | 55.05 | 56.69 | 32.40 | 37.55 | 0.07 | -0.10 | 0.17 | 1.22 | ||
| ABSI | ABSCI CORP | $2.96 | 4,548,199 | 48.51% | 2.87 | 3.00 | 2.91 | 3.35 | 3.58 | 50.82 | 33.65 | 22.93 | 50.14 | 36.33 | -0.04 | -0.03 | -0.01 | 2.11 | ||
| ERAS | ERASCA INC | $1.33 | 868,212 | -2.87% | 1.40 | 1.36 | 1.37 | 1.67 | 2.23 | 48.02 | 40.74 | 43.22 | 36.32 | 35.62 | 0.01 | 0.01 | -0.00 | 1.45 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.46 | 555,845 | 8.29% | 10.42 | 10.38 | 10.33 | 10.27 | 10.17 | 72.48 | 74.10 | 77.52 | 89.59 | 88.20 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.25 | 9,192 | -74.30% | 7.96 | 7.54 | 7.26 | 7.10 | 7.50 | 70.17 | 98.62 | 98.51 | 96.58 | 98.71 | 0.33 | 0.23 | 0.10 | 0.76 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.50 | 976,734 | 36.09% | 12.44 | 12.18 | 11.59 | N/A | N/A | 53.17 | 68.63 | 65.30 | 67.46 | 59.57 | 0.35 | 0.37 | -0.01 | -0.53 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.04 | 855,506 | 100.07% | 9.23 | 9.21 | 9.90 | 10.57 | 10.55 | 62.20 | 65.53 | 49.21 | 90.54 | 77.27 | -0.10 | -0.22 | 0.13 | 0.59 | ||
| TBRG | TRUBRIDGE INC | $24.95 | 148,143 | -56.45% | 25.66 | 25.28 | 26.46 | 25.10 | 19.30 | 45.05 | 56.89 | 55.75 | 41.47 | 38.25 | -0.17 | -0.21 | 0.05 | 0.72 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $11.84 | 930,528 | -21.92% | 9.80 | 8.70 | 8.72 | 11.12 | 9.51 | 74.56 | 85.01 | 88.10 | 99.63 | 99.09 | 0.72 | 0.21 | 0.51 | 1.64 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.52 | 20,954 | -64.62% | 25.43 | 26.71 | 27.82 | 23.93 | 15.24 | 42.61 | 12.81 | 12.38 | 12.33 | 18.50 | -1.18 | -0.84 | -0.33 | 1.30 | ||
| VALU | VALUE LINE INC | $39.75 | 1,187 | -80.73% | 40.04 | 40.01 | 39.60 | 41.93 | 44.58 | 49.69 | 47.31 | 42.33 | 39.40 | 25.81 | 0.10 | 0.16 | -0.06 | 0.94 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.05 | 73,199 | -46.41% | 6.48 | 6.28 | 5.91 | 6.65 | 6.35 | 68.71 | 94.20 | 91.37 | 98.86 | 96.50 | 0.26 | 0.16 | 0.10 | 0.76 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.40 | 209,061 | 30,154.85% | 10.36 | 10.31 | 10.25 | 10.18 | N/A | 78.02 | 21.85 | 20.86 | 99.37 | 97.78 | 0.04 | 0.04 | 0.01 | -0.00 | ||
| ACTG | ACACIA RESEARCH CORP | $3.88 | 258,830 | -57.15% | 3.37 | 3.19 | 3.35 | 3.83 | 4.25 | 74.16 | 93.05 | 88.89 | 99.38 | 96.73 | 0.12 | -0.00 | 0.12 | 0.91 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $5.98 | 74,008 | -0.03% | 6.69 | 6.48 | 5.82 | 6.28 | 4.40 | 46.30 | 32.18 | 33.41 | 4.74 | 3.16 | 0.14 | 0.27 | -0.12 | 0.71 | ||
| VBNK | VERSABANK | $11.45 | 36,759 | -20.94% | 11.16 | 10.99 | 10.43 | 11.95 | 13.08 | 59.79 | 55.09 | 50.88 | 41.66 | 24.54 | 0.22 | 0.18 | 0.03 | 0.55 | ||
| CNDT | CONDUENT INC | $2.30 | 824,040 | -26.29% | 2.16 | 2.12 | 2.54 | 3.27 | 3.54 | 51.45 | 85.47 | 79.54 | 100.00 | 95.19 | -0.08 | -0.15 | 0.06 | 1.24 | ||
| WALD | WALDENCAST PLC | $3.03 | 57,513 | -46.42% | 2.81 | 2.76 | 2.90 | 3.14 | 3.27 | 59.32 | 79.99 | 62.40 | 86.23 | 65.58 | 0.03 | -0.02 | 0.05 | 0.47 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.12 | 101,468 | -28.03% | 24.25 | 23.99 | 24.03 | 24.43 | 24.10 | 50.84 | 48.55 | 41.17 | 43.81 | 33.81 | 0.00 | 0.04 | -0.04 | 0.64 | ||
| AHG | AKSO HEALTH GROUP | $1.55 | 85,576 | 53.14% | 1.41 | 1.32 | 1.24 | 1.28 | 1.13 | 68.97 | 63.18 | 68.13 | 78.01 | 71.19 | 0.08 | 0.07 | 0.02 | 1.23 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.03 | 255,442 | 66.18% | 12.96 | 12.97 | 13.39 | 13.92 | 13.88 | 48.58 | 55.24 | 54.24 | 74.58 | 74.39 | -0.07 | -0.13 | 0.06 | 0.55 | ||
| BSVN | BANK7 CORP | $39.15 | 13,205 | -84.08% | 37.52 | 36.69 | 37.75 | 40.58 | 41.07 | 63.04 | 80.47 | 74.69 | 91.43 | 88.93 | 0.23 | -0.18 | 0.41 | 0.79 | ||
| WDH | WATERDROP INC | $1.31 | 115,599 | -2.97% | 1.30 | 1.28 | 1.33 | 1.27 | 1.19 | 51.81 | 58.33 | 50.69 | 60.45 | 47.84 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| ZEUS | OLYMPIC STEEL INC | $33.12 | 68,959 | -15.32% | 32.56 | 31.76 | 31.52 | 32.91 | 36.50 | 56.06 | 36.82 | 36.52 | 26.72 | 25.90 | 0.36 | 0.24 | 0.12 | 1.34 | ||
| IBEX | IBEX LTD | $27.64 | 124,826 | -64.22% | 26.41 | 25.12 | 24.74 | 23.84 | 21.20 | 60.84 | 61.80 | 72.40 | 56.98 | 73.01 | 0.97 | 0.54 | 0.43 | 0.65 | ||
| OOMA | OOMA INC | $13.39 | 106,608 | 10.34% | 12.80 | 12.42 | 12.88 | 13.65 | 12.67 | 64.36 | 91.66 | 92.12 | 95.54 | 95.31 | 0.13 | -0.06 | 0.19 | 0.78 | ||
| VERV | VERVE THERAPEUTICS INC | $4.16 | 2,576,546 | -21.36% | 4.73 | 4.98 | 5.06 | 5.94 | 5.76 | 40.47 | 9.73 | 11.88 | 8.17 | 9.80 | -0.18 | -0.08 | -0.10 | 1.98 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.32 | 1,652,551 | 14.91% | 2.48 | 2.44 | 2.36 | 2.73 | 3.42 | 46.49 | 28.90 | 33.64 | 22.08 | 24.01 | 0.03 | 0.04 | -0.01 | 1.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.81 | 719,253 | -3.28% | 10.48 | 10.17 | 9.75 | 10.20 | 10.41 | 63.25 | 76.64 | 79.64 | 94.82 | 88.06 | 0.27 | 0.21 | 0.06 | 1.28 | ||
| NL | NL INDUSTRIES INC | $7.52 | 31,688 | -23.21% | 8.44 | 8.19 | 7.80 | 7.66 | 7.47 | 40.96 | 15.01 | 34.40 | 0.00 | 17.84 | 0.11 | 0.22 | -0.11 | 1.10 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.43 | 646,307 | -51.01% | 6.40 | 6.05 | 6.82 | 6.90 | 7.36 | 67.37 | 88.27 | 79.12 | 99.78 | 92.96 | 0.09 | -0.14 | 0.23 | 0.85 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.13 | 677,662 | -18.02% | 1.31 | 1.30 | 1.48 | 2.09 | 2.80 | 36.28 | 33.37 | 58.16 | 33.33 | 61.89 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| TATT | TAT TECHNOLOGIES LTD | $33.47 | 82,463 | -53.23% | 31.27 | 29.56 | 27.56 | 27.65 | 22.97 | 63.55 | 72.95 | 79.20 | 72.53 | 80.46 | 1.60 | 1.08 | 0.52 | 0.47 | ||
| GPRK | GEOPARK LTD | $7.14 | 985,594 | 18.24% | 6.75 | 6.70 | 7.20 | 8.32 | 8.53 | 55.32 | 72.44 | 64.38 | 72.73 | 63.33 | -0.09 | -0.17 | 0.08 | 0.93 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.90 | 484,602 | -17.53% | 3.91 | 3.73 | 3.40 | 3.73 | 4.93 | 57.86 | 45.33 | 49.64 | 29.50 | 23.27 | 0.16 | 0.16 | -0.01 | 1.46 | ||
| OPAL | OPAL FUELS INC | $2.11 | 119,140 | -6.25% | 2.05 | 1.77 | 1.83 | 2.46 | 3.08 | 60.49 | 66.84 | 76.36 | 63.30 | 77.95 | 0.13 | 0.05 | 0.07 | 0.52 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $9.99 | 105,358 | 5.73% | 10.72 | 10.71 | 10.01 | 12.70 | 17.25 | 45.13 | 10.39 | 16.99 | 7.54 | 11.48 | 0.03 | 0.13 | -0.10 | 1.26 | ||
| CARE | CARTER BANKSHARES INC | $15.73 | 39,241 | -54.85% | 15.59 | 15.37 | 15.70 | 16.60 | 17.14 | 54.05 | 63.89 | 68.33 | 70.24 | 75.04 | 0.05 | -0.04 | 0.09 | 0.91 | ||
| NNOX | NANO-X IMAGING LTD | $5.71 | 1,281,360 | 23.91% | 5.18 | 5.09 | 5.24 | 6.34 | 6.42 | 62.29 | 84.04 | 73.62 | 100.00 | 88.70 | 0.06 | -0.03 | 0.10 | 1.76 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.60 | 44,738 | -0.34% | 35.01 | 33.67 | 32.93 | 32.99 | 32.59 | 67.56 | 84.69 | 86.43 | 96.41 | 94.13 | 0.92 | 0.61 | 0.31 | 0.47 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.37 | 34,381 | -33.18% | 22.79 | 21.74 | 20.33 | 20.66 | 19.78 | 68.91 | 84.42 | 81.47 | 38.84 | 45.76 | 0.87 | 0.77 | 0.10 | 0.81 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.50 | 26,451 | -60.93% | 3.24 | 3.56 | 3.52 | 4.36 | 6.65 | 50.33 | 39.36 | 29.29 | 83.84 | 58.34 | -0.11 | -0.12 | 0.01 | 0.13 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.56 | 1,192,187 | -28.41% | 0.59 | 0.60 | 0.55 | 0.51 | 0.43 | 44.93 | 38.30 | 55.66 | 12.08 | 21.55 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.59 | 657,802 | -11.30% | 2.56 | 2.47 | 2.99 | 3.27 | 5.29 | 47.69 | 49.57 | 49.26 | 74.30 | 68.17 | -0.10 | -0.14 | 0.05 | 0.84 | ||
| TKNO | ALPHA TEKNOVA INC | $6.74 | 521,460 | 33.75% | 6.49 | 6.36 | 5.83 | 7.05 | 6.36 | 58.11 | 68.54 | 66.36 | 87.32 | 74.00 | 0.23 | 0.17 | 0.05 | 1.33 | ||
| ORKA | ORUKA THERAPEUTICS INC | $9.62 | 83,395 | -30.36% | 9.87 | 9.84 | 10.07 | 12.30 | 20.41 | 47.91 | 32.95 | 34.27 | 26.19 | 26.07 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $13.73 | 353,544 | 5.87% | 13.93 | 13.87 | 11.97 | N/A | N/A | 52.92 | 49.43 | 53.35 | 30.53 | 45.71 | 0.55 | 0.72 | -0.17 | -0.64 | ||
| AREN | ARENA GROUP HOLDINGS INC | $7.55 | 284,107 | -13.87% | 5.92 | 4.68 | 2.89 | 2.15 | 1.56 | 83.83 | 91.24 | 91.34 | 66.75 | 55.24 | 1.23 | 0.99 | 0.25 | 0.55 | ||
| LAND | GLADSTONE LAND CORP | $9.91 | 449,788 | 25.50% | 9.65 | 9.70 | 10.18 | 10.55 | 11.91 | 52.85 | 58.95 | 42.28 | 82.70 | 56.34 | -0.12 | -0.16 | 0.04 | 0.83 | ||
| MTRX | MATRIX SERVICE CO | $12.97 | 167,554 | -33.37% | 12.46 | 11.78 | 11.88 | 12.69 | 11.96 | 58.52 | 72.72 | 77.65 | 47.50 | 63.71 | 0.34 | 0.16 | 0.19 | 1.17 | ||
| CLCO | COOL CO LTD | $6.66 | 73,180 | -30.18% | 6.17 | 5.93 | 5.57 | 6.73 | 8.67 | 69.00 | 86.43 | 76.78 | 81.88 | 61.82 | 0.22 | 0.14 | 0.08 | 0.74 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.52 | 46,677 | -14.63% | 27.99 | 28.41 | 32.23 | 36.33 | 36.22 | 50.10 | 75.69 | 65.83 | 97.56 | 90.26 | -0.93 | -1.38 | 0.45 | 1.04 | ||
| CLDT | CHATHAM LODGING TRUST | $7.30 | 230,316 | -30.88% | 7.05 | 6.98 | 7.18 | 7.94 | 8.28 | 59.36 | 64.17 | 55.01 | 81.31 | 78.74 | 0.02 | -0.04 | 0.06 | 1.22 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $20.27 | 1,514,333 | -35.22% | 23.39 | 17.68 | 12.57 | 9.83 | N/A | 53.73 | 44.02 | 50.29 | 37.01 | 58.43 | 4.59 | 3.72 | 0.87 | -0.87 | ||
| ZH | ZHIHU INC | $4.08 | 75,699 | -59.36% | 4.02 | 3.90 | 4.31 | 4.14 | 3.82 | 52.23 | 61.45 | 62.45 | 58.43 | 56.21 | -0.02 | -0.06 | 0.04 | 1.45 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.50 | 16,634 | -44.18% | 9.41 | 9.85 | 10.70 | 10.96 | 12.01 | 38.49 | 30.06 | 25.85 | 65.52 | 53.89 | -0.39 | -0.41 | 0.02 | 0.71 | ||
| SHYF | SHYFT GROUP INC | $10.12 | 308,771 | -20.17% | 9.15 | 8.51 | 8.63 | 10.13 | 11.69 | 66.04 | 94.38 | 91.21 | 100.00 | 95.19 | 0.31 | 0.09 | 0.21 | 1.41 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $7.05 | 7,878 | -35.72% | 6.55 | 6.51 | 6.67 | N/A | N/A | 55.68 | 84.77 | 59.14 | 87.46 | 56.33 | -0.02 | -0.13 | 0.10 | 0.58 | ||
| KLTR | KALTURA INC | $2.30 | 421,095 | 14.95% | 2.21 | 2.12 | 1.99 | 2.18 | 1.85 | 68.22 | 76.13 | 71.98 | 70.17 | 64.85 | 0.07 | 0.06 | 0.01 | 1.36 | ||
| ACCO | ACCO BRANDS CORP | $3.92 | 495,314 | -34.54% | 3.72 | 3.74 | 4.08 | 4.61 | 5.01 | 52.95 | 75.59 | 62.93 | 94.82 | 83.07 | -0.08 | -0.12 | 0.05 | 1.05 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.50 | 46,155 | 15.57% | 17.92 | 17.31 | 17.61 | 18.36 | 19.10 | 65.44 | 89.77 | 90.14 | 93.04 | 90.48 | 0.26 | 0.08 | 0.18 | 0.71 | ||
| SMLR | SEMLER SCIENTIFIC INC | $36.70 | 628,725 | -27.22% | 34.31 | 33.95 | 35.26 | 44.73 | 40.05 | 54.86 | 60.35 | 56.89 | 79.13 | 74.95 | -0.20 | -0.65 | 0.45 | 1.42 | ||
| CYRX | CRYOPORT INC | $6.98 | 289,084 | -63.20% | 6.21 | 5.92 | 5.95 | 6.68 | 7.27 | 64.69 | 83.26 | 83.48 | 95.16 | 93.34 | 0.26 | 0.07 | 0.19 | 1.79 | ||
| BMRC | BANK OF MARIN BANCORP | $21.58 | 116,671 | -10.47% | 21.12 | 20.89 | 21.52 | 22.84 | 22.36 | 55.60 | 58.26 | 59.07 | 82.59 | 77.39 | -0.01 | -0.16 | 0.14 | 0.80 | ||
| VPG | VISHAY PRECISION GROUP INC | $26.38 | 205,572 | 4.05% | 24.90 | 23.15 | 22.66 | 23.13 | 24.13 | 60.43 | 79.21 | 71.22 | 63.68 | 57.04 | 0.93 | 0.61 | 0.32 | 1.00 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.49 | 7,941 | -30.72% | 25.21 | 24.09 | 23.77 | 25.46 | 26.87 | 58.98 | 72.50 | 70.30 | 41.76 | 43.01 | 0.54 | 0.37 | 0.17 | 0.87 | ||
| SNDL | SNDL INC | $1.32 | 1,633,954 | -26.35% | 1.35 | 1.38 | 1.44 | 1.61 | 1.82 | 40.16 | 11.11 | 8.31 | 15.52 | 9.46 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| MATV | MATIV HOLDINGS INC | $6.38 | 573,602 | -26.61% | 5.47 | 5.21 | 5.70 | 7.59 | 11.81 | 66.96 | 91.95 | 90.48 | 100.00 | 96.19 | 0.07 | -0.13 | 0.20 | 1.17 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | 866,672 | 84.52% | 4.14 | 4.10 | 3.93 | 3.57 | 3.22 | 67.10 | 85.32 | 86.11 | 57.08 | 75.61 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.87 | 3,683,590 | -34.02% | 2.42 | 2.37 | 2.40 | 2.70 | 2.04 | 63.06 | 91.37 | 85.83 | 97.80 | 94.57 | 0.04 | -0.02 | 0.07 | 1.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.24 | 35,225 | 118.26% | 16.96 | 17.09 | 17.66 | 18.09 | 17.16 | 49.96 | 47.80 | 39.53 | 73.51 | 63.00 | -0.16 | -0.24 | 0.08 | 0.48 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.15 | 8,057,392 | -41.85% | 1.13 | 1.14 | 1.22 | 1.47 | 1.64 | 47.61 | 35.19 | 41.55 | 48.87 | 62.84 | -0.04 | -0.04 | 0.01 | 2.31 | ||
| OFLX | OMEGA FLEX INC | $34.17 | 14,977 | -54.23% | 31.03 | 30.75 | 34.03 | 36.87 | 43.01 | 61.34 | 89.37 | 79.97 | 98.35 | 96.10 | -0.34 | -0.94 | 0.60 | 0.88 | ||
| DOMO | DOMO INC | $8.63 | 410,108 | 45.26% | 7.94 | 7.60 | 7.87 | 7.82 | 7.88 | 63.49 | 89.01 | 90.78 | 98.48 | 98.13 | 0.16 | 0.01 | 0.16 | 1.92 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.24 | 30,582 | -39.08% | 4.36 | 4.43 | 4.60 | 4.83 | 4.91 | 41.82 | 66.67 | 62.66 | 65.71 | 55.95 | -0.10 | -0.09 | -0.02 | 0.45 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.49 | 753,023 | -0.72% | 11.68 | 11.99 | 12.61 | 15.97 | 17.49 | 42.87 | 41.68 | 33.42 | 46.30 | 32.31 | -0.46 | -0.41 | -0.05 | 0.78 | ||
| MBX | MBX BIOSCIENCES INC | $10.27 | 210,407 | 24.66% | 11.17 | 9.86 | 8.75 | 10.98 | N/A | 54.27 | 53.13 | 63.13 | 5.21 | 24.70 | 0.81 | 0.76 | 0.05 | 1.42 | ||
| BGS | B&G FOODS INC | $4.30 | 3,527,487 | -1.85% | 5.56 | 6.14 | 6.55 | 6.59 | 7.33 | 20.58 | 4.44 | 6.48 | 0.69 | 0.46 | -0.55 | -0.28 | -0.27 | 0.45 | ||
| NNDM | NANO DIMENSION LTD | $1.59 | 1,440,190 | 7.73% | 1.61 | 1.57 | 1.74 | 2.07 | 2.16 | 46.31 | 64.09 | 69.55 | 74.70 | 86.47 | -0.02 | -0.04 | 0.02 | 1.01 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.16 | 12,487 | 69.89% | 10.15 | 10.10 | 10.04 | 9.98 | N/A | 77.78 | 86.96 | 84.99 | 96.34 | 93.73 | 0.04 | 0.03 | 0.00 | -0.00 | ||
| IVA | INVENTIVA SA | $3.58 | 11,419 | 101.71% | 3.54 | 3.60 | 3.24 | 2.83 | 2.60 | 54.46 | 40.61 | 39.28 | 21.40 | 20.87 | 0.09 | 0.12 | -0.03 | 0.27 | ||
| NXXT | NEXTNRG INC | $3.06 | 49,619 | -65.97% | 3.25 | 3.26 | 2.98 | 3.19 | 3.13 | 45.88 | 38.33 | 41.67 | 0.00 | 0.00 | 0.04 | 0.08 | -0.04 | 0.35 | ||
| AIP | ARTERIS INC | $8.35 | 401,989 | 26.97% | 7.16 | 6.71 | 7.03 | 8.69 | 8.24 | 70.58 | 88.29 | 85.18 | 95.58 | 95.58 | 0.22 | -0.01 | 0.23 | 1.83 | ||
| NVEC | NVE CORP | $70.65 | 15,234 | -25.26% | 63.92 | 60.76 | 62.34 | 69.18 | 74.06 | 72.80 | 86.52 | 83.29 | 100.00 | 96.92 | 1.85 | 0.23 | 1.62 | 0.96 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.43 | 2,602,695 | -45.29% | 2.36 | 2.21 | 1.89 | 1.52 | 1.31 | 62.90 | 78.44 | 82.45 | 43.13 | 65.10 | 0.18 | 0.17 | 0.01 | 1.17 | ||
| GIG | GIGCAPITAL7 CORP | $10.23 | 71,330 | N/A | 10.23 | 10.20 | 10.16 | 10.10 | N/A | 69.97 | 72.78 | 79.81 | 24.67 | 32.91 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LWAY | LIFEWAY FOODS INC | $22.42 | 167,634 | 17.15% | 23.67 | 23.60 | 23.19 | 22.93 | 22.54 | 38.96 | 48.49 | 63.41 | 65.00 | 83.79 | 0.06 | 0.12 | -0.05 | 0.76 | ||
| LAR | LITHIUM ARGENTINA AG | $2.10 | 724,541 | -23.69% | 2.07 | 2.07 | 2.14 | 2.40 | 2.71 | 50.72 | 54.87 | 64.34 | 83.96 | 86.11 | -0.01 | -0.02 | 0.01 | 1.88 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.91 | 46,196 | -35.19% | 34.44 | 34.55 | 33.18 | 32.19 | 34.01 | 41.93 | 14.25 | 22.45 | 3.30 | 5.22 | 0.18 | 0.45 | -0.28 | 0.36 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.12 | 24,155 | 35.88% | 10.10 | 10.08 | 10.04 | N/A | N/A | 68.36 | 32.58 | 31.61 | 91.03 | 84.12 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.42 | 34,620 | 0.10% | 2.20 | 2.19 | 2.20 | 2.08 | 1.87 | 63.26 | 82.40 | 82.08 | 92.48 | 96.56 | 0.04 | 0.00 | 0.04 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.