Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.60 | 171,000 | -16.99% | 10.91 | 10.97 | 10.46 | 10.12 | 10.50 | 43.77 | 9.62 | 13.04 | 2.17 | 2.41 | 0.07 | 0.16 | -0.09 | 0.59 | ||
| BSRR | SIERRA BANCORP | $28.59 | 39,300 | -12.08% | 30.24 | 30.81 | 29.23 | 28.23 | 29.17 | 38.11 | 7.17 | 10.66 | 0.00 | 1.44 | -0.02 | 0.36 | -0.38 | 0.77 | ||
| FFWM | FIRST FOUNDATION INC | $4.78 | 2,685,000 | 9.73% | 5.05 | 5.24 | 5.23 | 5.12 | 5.82 | 31.93 | 16.96 | 13.10 | 0.00 | 0.46 | -0.12 | -0.05 | -0.06 | 1.08 | ||
| ERAS | ERASCA INC | $1.39 | 804,000 | -20.87% | 1.59 | 1.53 | 1.45 | 1.40 | 1.87 | 41.47 | 23.76 | 38.06 | 4.59 | 16.38 | 0.02 | 0.05 | -0.02 | 1.44 | ||
| MTRX | MATRIX SERVICE CO | $14.26 | 147,000 | 2.08% | 15.13 | 14.45 | 13.41 | 12.69 | 12.81 | 49.12 | 62.50 | 78.55 | 43.24 | 70.99 | 0.53 | 0.55 | -0.02 | 1.10 | ||
| CLCO | COOL CO LTD | $7.32 | 76,000 | -13.64% | 7.00 | 6.94 | 6.80 | 6.23 | 7.38 | 62.46 | 79.55 | 77.40 | 93.66 | 96.04 | 0.13 | 0.07 | 0.05 | 0.71 | ||
| TACO | BERTO ACQUISITION CORP | $10.47 | 41,700 | -67.17% | 10.54 | 10.45 | 10.39 | N/A | N/A | 51.51 | 42.43 | 51.68 | 11.44 | 26.50 | 0.04 | 0.05 | -0.01 | 0.04 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.07 | 20,200 | -10.22% | 24.65 | 24.72 | 23.31 | 22.97 | 25.84 | 40.18 | 8.80 | 14.49 | 0.00 | 0.00 | 0.14 | 0.45 | -0.32 | 0.68 | ||
| CARE | CARTER BANKSHARES INC | $16.94 | 79,500 | -36.90% | 17.79 | 17.93 | 17.21 | 16.42 | 17.22 | 39.17 | 4.71 | 5.64 | 0.00 | 0.00 | 0.05 | 0.22 | -0.18 | 0.83 | ||
| OPAL | OPAL FUELS INC | $2.26 | 176,000 | 50.43% | 2.46 | 2.49 | 2.79 | 2.32 | 2.83 | 32.26 | 8.73 | 14.80 | 2.46 | 14.06 | -0.09 | -0.08 | -0.01 | 0.52 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $21.91 | 179,000 | 2.87% | 20.52 | 19.76 | 19.79 | 19.22 | 19.65 | 66.30 | 89.86 | 74.73 | 89.82 | 71.42 | 0.47 | 0.23 | 0.24 | 1.30 | ||
| WNC | WABASH NATIONAL CORP | $9.56 | 633,000 | 3.09% | 10.16 | 10.35 | 10.08 | 10.06 | 13.32 | 41.22 | 34.46 | 43.03 | 37.14 | 45.84 | -0.11 | -0.02 | -0.09 | 1.07 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $46.89 | 88,000 | 87.23% | 49.99 | 51.79 | 50.06 | 48.87 | 48.72 | 30.83 | 9.06 | 7.47 | 0.00 | 0.39 | -0.86 | 0.01 | -0.86 | 0.68 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | 16,100 | -55.65% | 10.16 | 10.16 | 10.22 | N/A | N/A | 43.78 | 72.22 | 75.93 | 83.93 | 94.64 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.37 | 11,500 | -50.00% | 10.37 | 10.33 | 10.40 | N/A | N/A | 51.53 | 36.50 | 38.59 | 34.86 | 35.10 | -0.00 | -0.01 | 0.00 | -0.06 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.79 | 590,000 | -23.67% | 3.09 | 3.11 | 2.95 | 2.96 | 3.91 | 39.47 | 6.22 | 13.02 | 0.00 | 5.62 | -0.01 | 0.04 | -0.05 | 0.85 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.07 | 1,139,000 | -42.85% | 1.12 | 1.12 | 0.89 | 0.71 | 0.83 | 52.34 | 12.40 | 13.56 | 9.21 | 4.60 | 0.05 | 0.08 | -0.03 | 1.37 | ||
| NATH | NATHANS FAMOUS INC | $94.85 | 29,000 | -3.33% | 96.11 | 102.75 | 106.19 | 101.23 | 93.78 | 34.11 | 9.26 | 8.83 | 32.80 | 22.10 | -3.77 | -3.08 | -0.70 | 0.53 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.34 | 518,000 | -12.35% | 8.61 | 8.08 | 7.59 | 7.74 | 9.74 | 57.99 | 67.89 | 71.93 | 45.18 | 52.92 | 0.32 | 0.32 | -0.00 | 0.76 | ||
| PAYS | PAYSIGN INC | $7.14 | 1,085,000 | 99.08% | 7.86 | 7.88 | 6.33 | 4.38 | 3.77 | 46.53 | 6.10 | 9.67 | 0.00 | 0.00 | 0.31 | 0.53 | -0.22 | 1.45 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.73 | 389,000 | 25.89% | 22.21 | 22.09 | 21.81 | 20.86 | 30.72 | 42.87 | 37.12 | 47.79 | 12.65 | 20.60 | 0.15 | 0.27 | -0.12 | 1.25 | ||
| TALK | TALKSPACE INC | $2.31 | 1,856,000 | 7.04% | 2.51 | 2.56 | 2.79 | 2.83 | 3.01 | 31.98 | 22.16 | 31.04 | 19.21 | 36.62 | -0.10 | -0.09 | -0.01 | 0.87 | ||
| JELD | JELD-WEN HOLDING INC | $4.53 | 1,243,000 | -28.85% | 4.80 | 4.58 | 4.12 | 4.73 | 7.28 | 50.72 | 42.06 | 53.70 | 16.67 | 34.33 | 0.16 | 0.18 | -0.02 | 1.45 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.09 | 1,543,000 | 60.23% | 10.13 | 10.18 | 9.98 | 8.37 | 8.18 | 52.38 | 6.22 | 6.22 | 5.48 | 4.10 | 0.07 | 0.12 | -0.05 | 1.04 | ||
| WENN | WEN ACQUISITION CORP | $10.26 | 30,000 | 104.08% | 10.28 | 10.31 | 10.49 | N/A | N/A | 34.26 | 15.56 | 23.42 | 27.77 | 43.51 | -0.06 | -0.06 | -0.00 | -0.03 | ||
| RMNI | RIMINI STREET INC | $4.16 | 1,281,000 | 135.91% | 4.66 | 4.70 | 3.92 | 3.71 | 3.11 | 43.82 | 20.46 | 25.58 | 7.31 | 7.34 | 0.18 | 0.27 | -0.10 | 1.13 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.78 | 660,000 | -67.38% | 4.30 | 3.70 | 2.95 | 2.82 | 6.07 | 53.00 | 35.89 | 40.18 | 13.63 | 22.37 | 0.35 | 0.40 | -0.05 | 0.23 | ||
| MSB | MESABI TRUST | $29.29 | 41,500 | 8.36% | 28.94 | 27.00 | 25.83 | 26.27 | 26.57 | 61.09 | 57.35 | 64.13 | 31.34 | 42.82 | 1.27 | 0.99 | 0.29 | 0.60 | ||
| SMLR | SEMLER SCIENTIFIC INC | $34.46 | 859,000 | 83.94% | 37.82 | 40.38 | 38.40 | 36.91 | 43.29 | 37.95 | 2.58 | 5.57 | 0.00 | 1.81 | -0.78 | 0.15 | -0.93 | 1.51 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.66 | 202,000 | 85.32% | 20.93 | 21.38 | 22.07 | 21.93 | 23.42 | 34.45 | 24.88 | 35.40 | 44.03 | 59.70 | -0.54 | -0.41 | -0.13 | 1.10 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 20,700 | 19.65% | 3.75 | 3.76 | 3.82 | 3.81 | 3.86 | 44.26 | 33.33 | 41.41 | 17.50 | 22.50 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.88 | 121,000 | -34.95% | 21.25 | 21.01 | 19.64 | 16.24 | 13.74 | 46.69 | 13.96 | 12.02 | 7.04 | 3.29 | 0.21 | 0.56 | -0.35 | 0.55 | ||
| SPOK | SPOK HOLDINGS INC | $18.51 | 179,000 | -17.13% | 17.63 | 17.70 | 17.09 | 16.49 | 16.32 | 64.56 | 44.49 | 28.11 | 66.67 | 33.33 | 0.18 | 0.16 | 0.02 | 0.44 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 117,000 | 21.88% | 10.63 | 10.84 | 11.40 | 10.84 | 10.46 | 34.04 | 4.75 | 5.72 | 0.00 | 0.66 | -0.23 | -0.23 | -0.01 | 0.02 | ||
| AIP | ARTERIS INC | $9.05 | 487,000 | 13.26% | 9.64 | 9.55 | 8.81 | 7.90 | 8.56 | 46.54 | 45.79 | 61.80 | 48.73 | 68.97 | 0.24 | 0.29 | -0.05 | 1.84 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.82 | 941,000 | 31.06% | 4.03 | 4.02 | 3.52 | 3.14 | 3.51 | 49.06 | 8.66 | 12.51 | 0.00 | 0.00 | 0.11 | 0.18 | -0.07 | 1.24 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 220,000 | 109,900.00% | 10.58 | 10.56 | 10.55 | 10.45 | 10.30 | 47.39 | 63.89 | 71.30 | 42.30 | 48.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.13 | 250,000 | 15.21% | 14.73 | 14.76 | 15.54 | 15.33 | 14.05 | 42.55 | 25.95 | 31.95 | 32.26 | 40.36 | -0.17 | -0.16 | -0.01 | 0.80 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.15 | 237,000 | 166.29% | 24.95 | 24.97 | 24.73 | 24.38 | 24.52 | 37.11 | 9.66 | 27.66 | 0.00 | 4.55 | -0.01 | 0.10 | -0.11 | 0.60 | ||
| KRNY | KEARNY FINANCIAL CORP | $5.85 | 461,000 | 33.24% | 6.21 | 6.41 | 6.30 | 6.26 | 6.82 | 31.60 | 5.16 | 5.70 | 0.00 | 1.73 | -0.12 | -0.04 | -0.08 | 0.78 | ||
| BGL | BLUE GOLD LTD | $12.35 | 106,000 | 29.27% | 15.87 | 24.03 | 20.27 | 15.35 | 13.63 | 43.09 | 1.67 | 1.91 | 0.00 | 0.00 | -4.32 | -2.28 | -2.04 | 0.18 | ||
| TATT | TAT TECHNOLOGIES LTD | $34.38 | 175,000 | -3.31% | 33.14 | 31.91 | 29.65 | 29.03 | 26.82 | 63.26 | 76.70 | 82.62 | 59.26 | 79.74 | 1.38 | 1.05 | 0.33 | 0.54 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.26 | 18,000 | -15.49% | 8.42 | 8.38 | 7.93 | 7.61 | 7.48 | 49.95 | 40.48 | 47.79 | 13.98 | 16.54 | 0.10 | 0.14 | -0.04 | 0.76 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $8.05 | 2,491,000 | 58.46% | 8.06 | 8.05 | 7.85 | 4.92 | 3.78 | 78.76 | 31.55 | 40.04 | 0.00 | 1.77 | 0.15 | 0.22 | -0.06 | 0.96 | ||
| EGY | VAALCO ENERGY INC | $3.60 | 708,000 | 30.87% | 3.75 | 3.75 | 3.64 | 3.61 | 4.18 | 44.38 | 46.18 | 66.63 | 42.86 | 68.29 | 0.02 | 0.02 | -0.01 | 1.02 | ||
| IBEX | IBEX LTD | $27.75 | 139,000 | 40.40% | 29.94 | 29.95 | 29.32 | 27.22 | 24.35 | 37.09 | 20.28 | 34.90 | 6.87 | 18.89 | 0.05 | 0.30 | -0.24 | 0.66 | ||
| JOUT | JOHNSON OUTDOORS INC | $35.90 | 158,000 | 1.94% | 33.21 | 32.30 | 30.28 | 27.41 | 29.90 | 73.63 | 75.04 | 78.54 | 79.95 | 76.62 | 1.12 | 0.94 | 0.18 | 0.88 | ||
| NEON | NEONODE INC | $22.09 | 270,000 | -8.78% | 25.26 | 25.90 | 19.68 | 14.57 | 11.34 | 45.29 | 8.21 | 5.97 | 6.31 | 2.10 | 0.47 | 1.73 | -1.27 | 1.16 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.56 | 233,000 | 17.09% | 6.61 | 6.50 | 5.77 | 5.42 | 7.22 | 55.85 | 56.90 | 63.96 | 71.40 | 70.21 | 0.26 | 0.27 | -0.01 | 0.99 | ||
| ABSI | ABSCI CORP | $2.90 | 4,924,000 | 0.84% | 3.16 | 2.95 | 2.84 | 2.86 | 3.26 | 48.59 | 27.49 | 29.69 | 17.86 | 20.01 | 0.05 | 0.08 | -0.03 | 2.10 | ||
| VBNK | VERSABANK | $11.37 | 76,000 | -15.56% | 11.63 | 11.61 | 11.44 | 10.97 | 12.74 | 44.02 | 65.05 | 78.46 | 66.67 | 76.68 | 0.06 | 0.08 | -0.01 | 0.56 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.83 | 1,006,000 | 3.29% | 7.36 | 7.57 | 7.15 | 5.49 | 4.64 | 41.60 | 12.70 | 23.14 | 2.44 | 13.13 | 0.01 | 0.16 | -0.15 | 1.30 | ||
| DCTH | DELCATH SYSTEMS INC | $10.59 | 533,000 | 2.90% | 11.14 | 11.45 | 13.68 | 13.29 | 12.91 | 30.85 | 6.15 | 7.69 | 30.80 | 45.58 | -0.72 | -0.76 | 0.04 | 0.89 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.36 | 72,000 | 63.64% | 14.21 | 14.46 | 13.84 | 11.10 | 9.76 | 40.50 | 6.65 | 14.28 | 2.69 | 12.28 | 0.04 | 0.22 | -0.18 | 0.35 | ||
| ZIP | ZIPRECRUITER INC | $3.96 | 1,474,000 | 64.33% | 4.43 | 4.65 | 5.18 | 5.36 | 6.67 | 27.11 | 6.96 | 8.10 | 6.93 | 16.56 | -0.27 | -0.23 | -0.04 | 1.51 | ||
| SD | SANDRIDGE ENERGY INC | $10.00 | 377,000 | 31.36% | 10.37 | 10.51 | 10.68 | 10.47 | 11.07 | 38.83 | 27.66 | 43.91 | 43.54 | 68.10 | -0.13 | -0.11 | -0.02 | 1.01 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.81 | 860,000 | -13.57% | 6.73 | 6.57 | 5.97 | 8.14 | 11.61 | 59.65 | 59.26 | 68.49 | 80.55 | 89.09 | 0.18 | 0.15 | 0.03 | 1.44 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.50 | 35,000 | 11.11% | 4.40 | 4.50 | 4.34 | 4.44 | 4.79 | 52.95 | 65.28 | 63.58 | 64.97 | 57.49 | 0.02 | 0.02 | -0.00 | 0.45 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.95 | 566,000 | 69.97% | 4.16 | 4.09 | 3.74 | 3.36 | 3.19 | 48.81 | 37.10 | 52.97 | 6.63 | 28.28 | 0.09 | 0.13 | -0.04 | 0.90 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.33 | 707,000 | 79.90% | 4.85 | 4.75 | 4.60 | 4.48 | 6.11 | 66.85 | 81.57 | 81.59 | 100.00 | 96.70 | 0.15 | 0.08 | 0.07 | 1.33 | ||
| CYRX | CRYOPORT INC | $7.27 | 486,000 | 37.29% | 7.51 | 7.47 | 6.99 | 6.51 | 6.91 | 48.45 | 38.86 | 44.57 | 44.21 | 53.47 | 0.12 | 0.17 | -0.05 | 1.88 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $133.40 | 28,800 | -34.10% | 147.01 | 150.82 | 145.69 | 141.79 | 148.56 | 27.54 | 4.38 | 8.86 | 0.00 | 2.92 | -1.71 | 0.77 | -2.48 | 0.75 | ||
| JACK | JACK IN THE BOX INC | $19.23 | 999,000 | 9.78% | 22.15 | 21.76 | 20.15 | 23.47 | 33.23 | 40.96 | 5.12 | 12.19 | 0.00 | 2.73 | 0.08 | 0.49 | -0.41 | 0.88 | ||
| ESEA | EUROSEAS LTD | $51.44 | 45,700 | 60.35% | 51.38 | 49.97 | 45.47 | 38.76 | 37.75 | 63.74 | 72.02 | 80.00 | 27.96 | 51.67 | 1.88 | 2.00 | -0.12 | 0.87 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.49 | 928,000 | -43.35% | 4.97 | 4.98 | 5.01 | 5.24 | 5.82 | 33.58 | 3.39 | 17.07 | 1.31 | 14.11 | -0.07 | -0.02 | -0.05 | 1.83 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.48 | 52,000 | 30.00% | 17.73 | 17.70 | 17.26 | N/A | N/A | 61.26 | 87.45 | 72.86 | 95.30 | 78.83 | 0.23 | 0.14 | 0.09 | 0.13 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.90 | 1,791,000 | -3.86% | 7.09 | 7.87 | 9.82 | 10.31 | 13.18 | 47.27 | 78.90 | 56.89 | 96.18 | 74.23 | -0.66 | -0.87 | 0.21 | 1.02 | ||
| MYGN | MYRIAD GENETICS INC | $3.91 | 1,405,000 | -44.36% | 4.32 | 4.76 | 4.84 | 6.24 | 10.75 | 30.47 | 3.54 | 1.55 | 4.53 | 2.12 | -0.32 | -0.22 | -0.10 | 1.34 | ||
| BMRC | BANK OF MARIN BANCORP | $22.22 | 127,000 | -67.60% | 23.63 | 24.52 | 23.09 | 22.21 | 23.19 | 31.70 | 7.82 | 8.84 | 0.00 | 0.00 | -0.19 | 0.22 | -0.41 | 0.74 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.53 | 317,000 | 133.09% | 11.85 | 11.87 | 11.79 | N/A | N/A | 43.98 | 6.07 | 9.61 | 0.00 | 0.41 | -0.02 | 0.04 | -0.06 | 0.82 | ||
| CLW | CLEARWATER PAPER CORP | $22.25 | 361,000 | -47.98% | 27.53 | 28.46 | 28.50 | 27.01 | 27.50 | 25.29 | 3.37 | 18.71 | 0.00 | 14.91 | -0.99 | -0.16 | -0.83 | 0.71 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.73 | 66,000 | 20.88% | 20.19 | 20.43 | 19.29 | 18.45 | 19.03 | 33.31 | 2.48 | 5.47 | 0.00 | 0.00 | -0.00 | 0.29 | -0.29 | 0.64 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.37 | 958,000 | 156.84% | 5.44 | 5.37 | 4.47 | 3.79 | 3.78 | 57.37 | 26.68 | 37.13 | 1.54 | 2.70 | 0.26 | 0.33 | -0.08 | 1.14 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.84 | 179,000 | 0.00% | 6.90 | 6.85 | 6.65 | 6.32 | 6.55 | 53.84 | 41.41 | 49.11 | 1.28 | 9.13 | 0.10 | 0.12 | -0.02 | 0.79 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.53 | 144,000 | 27.43% | 17.81 | 18.23 | 17.52 | 17.38 | 20.39 | 31.82 | 6.11 | 15.50 | 0.00 | 1.06 | -0.16 | 0.10 | -0.26 | 0.71 | ||
| PKE | PARK AEROSPACE CORP | $17.87 | 155,000 | -43.01% | 18.44 | 17.34 | 15.35 | 14.36 | 14.39 | 58.23 | 51.11 | 50.95 | 6.33 | 5.99 | 0.87 | 0.99 | -0.12 | 0.70 | ||
| HUMA | HUMACYTE INC | $2.28 | 5,806,000 | -29.25% | 2.45 | 2.42 | 2.42 | 2.16 | 3.33 | 45.75 | 21.93 | 25.13 | 10.76 | 13.89 | 0.02 | 0.04 | -0.02 | 1.43 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $10.17 | 415,000 | -1.66% | 10.77 | 11.22 | 11.64 | 12.16 | 12.66 | 29.44 | 6.28 | 7.79 | 9.70 | 10.94 | -0.39 | -0.31 | -0.08 | 0.99 | ||
| CRMT | AMERICAS CARMART INC | $42.79 | 145,000 | 88.31% | 50.29 | 54.53 | 53.23 | 50.47 | 48.48 | 24.37 | 2.39 | 2.62 | 0.00 | 0.00 | -2.52 | -0.87 | -1.65 | 1.21 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 44,700 | 77.38% | 10.19 | 10.17 | 10.24 | N/A | N/A | 55.83 | 68.57 | 67.92 | 78.19 | 74.44 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| CRNC | CERENCE INC | $8.14 | 1,762,000 | 66.23% | 9.08 | 9.36 | 9.28 | 9.05 | 8.97 | 37.89 | 10.03 | 13.57 | 2.08 | 5.48 | -0.24 | -0.08 | -0.16 | 2.03 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 5,000 | -50.98% | 10.10 | 10.09 | 10.11 | N/A | N/A | 48.87 | 19.05 | 23.17 | 34.03 | 35.19 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.08 | 199,000 | 18.45% | 10.40 | 10.71 | 10.03 | 8.79 | 7.61 | 46.04 | 18.13 | 12.34 | 16.38 | 7.99 | -0.00 | 0.17 | -0.18 | 1.06 | ||
| ZEUS | OLYMPIC STEEL INC | $31.49 | 102,000 | 7.37% | 32.91 | 33.48 | 32.26 | 31.90 | 34.27 | 41.97 | 15.77 | 13.12 | 3.50 | 1.17 | -0.22 | 0.17 | -0.39 | 1.28 | ||
| VALU | VALUE LINE INC | $37.35 | 1,900 | -64.15% | 38.49 | 38.47 | 38.49 | 38.99 | 43.15 | 43.94 | 25.03 | 32.62 | 14.58 | 21.03 | -0.17 | -0.02 | -0.15 | 0.95 | ||
| LE | LANDS' END INC | $11.53 | 299,000 | 46.57% | 12.49 | 11.96 | 10.45 | 9.96 | 12.03 | 49.10 | 37.09 | 47.46 | 0.00 | 8.75 | 0.44 | 0.62 | -0.18 | 1.49 | ||
| KOD | KODIAK SCIENCES INC | $6.65 | 521,000 | -11.99% | 7.12 | 5.89 | 4.60 | 3.98 | 5.09 | 57.70 | 53.38 | 63.33 | 3.81 | 18.17 | 0.88 | 0.83 | 0.05 | 1.87 | ||
| TACH | TITAN ACQUISITION CORP | $10.14 | 27,000 | 84.93% | 10.13 | 10.10 | 10.08 | N/A | N/A | 57.13 | 54.40 | 71.26 | 46.17 | 72.95 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| BRCC | BRC INC | $1.64 | 709,000 | -17.17% | 1.85 | 1.72 | 1.64 | 1.85 | 2.38 | 46.69 | 43.96 | 56.52 | 26.05 | 44.91 | 0.06 | 0.06 | -0.01 | 0.79 | ||
| GAU | GALIANO GOLD INC | $1.36 | 1,109,000 | 55.98% | 1.43 | 1.40 | 1.39 | 1.35 | 1.35 | 46.81 | 24.69 | 30.01 | 16.26 | 16.03 | 0.00 | 0.01 | -0.01 | 0.71 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.96 | 3,593,000 | -6.94% | 3.31 | 3.14 | 2.84 | 2.74 | 2.03 | 47.33 | 18.06 | 27.92 | 5.22 | 8.07 | 0.10 | 0.17 | -0.07 | 1.21 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.32 | 102,000 | 810.71% | 10.36 | 10.34 | 10.31 | 10.19 | N/A | 47.92 | 16.18 | 22.91 | 0.87 | 3.63 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ANGO | ANGIODYNAMICS INC | $8.56 | 371,000 | -15.68% | 9.03 | 9.07 | 9.76 | 9.61 | 9.30 | 35.79 | 17.08 | 23.42 | 40.27 | 60.66 | -0.24 | -0.23 | -0.00 | 0.98 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.92 | 2,614,000 | 116.03% | 6.23 | 5.77 | 5.18 | 3.82 | 4.79 | 53.85 | 69.58 | 73.08 | 41.08 | 52.23 | 0.38 | 0.38 | -0.01 | 1.97 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.06 | 1,000 | 0.00% | 10.04 | 10.03 | 10.04 | N/A | N/A | 59.35 | 90.00 | 83.33 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| PBPB | POTBELLY CORP | $11.48 | 248,000 | -16.78% | 12.31 | 12.46 | 11.69 | 10.38 | 10.34 | 38.25 | 17.32 | 15.73 | 9.61 | 8.51 | 0.05 | 0.23 | -0.18 | 0.87 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.40 | 10,589,000 | 40.16% | 1.87 | 1.86 | 2.09 | 2.25 | 2.75 | 26.16 | 7.52 | 15.76 | 17.01 | 29.17 | -0.10 | -0.07 | -0.03 | 2.04 | ||
| API | AGORA INC | $3.67 | 386,000 | 62.87% | 3.92 | 3.95 | 3.83 | 3.80 | 4.23 | 40.57 | 13.73 | 15.74 | 9.09 | 9.09 | 0.01 | 0.04 | -0.04 | 1.55 | ||
| GIG | GIGCAPITAL7 CORP | $10.38 | 3,800 | 0.00% | 10.38 | 10.38 | 10.35 | 10.26 | 10.14 | 54.63 | 25.08 | 27.62 | 22.28 | 26.36 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 200 | -94.87% | 10.26 | 10.24 | 10.20 | 10.12 | N/A | 71.75 | 89.18 | 89.02 | 58.17 | 58.50 | 0.02 | 0.02 | 0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.