Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCXI | CHURCHILL CAPITAL CORP XI | $10.37 | 16,000 | 2,566.67% | 10.29 | 10.26 | 10.24 | 10.22 | N/A | 67.62 | 14.59 | 25.98 | 94.29 | 74.03 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| SSTK | SHUTTERSTOCK INC | $15.71 | 1,336,000 | 139.00% | 13.77 | 14.17 | 15.81 | 16.43 | 18.66 | 58.06 | 35.83 | 23.31 | 69.50 | 62.57 | -0.52 | -0.70 | 0.18 | 1.31 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $11.84 | 126,000 | -33.33% | 10.29 | 10.85 | 11.01 | N/A | N/A | 58.74 | 52.31 | 40.13 | 68.29 | 45.90 | -0.17 | -0.27 | 0.10 | 1.66 | ||
| BMM | BLUE MOON METALS INC | $6.53 | 68,000 | -76.63% | 6.73 | 7.14 | 7.25 | 6.19 | N/A | 44.10 | 25.38 | 36.88 | 32.66 | 43.98 | -0.10 | -0.05 | -0.05 | 2.69 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.54 | 282,000 | -92.23% | 28.69 | 28.24 | 27.79 | 31.26 | 32.55 | 61.35 | 73.67 | 69.67 | 75.61 | 64.84 | 0.42 | 0.25 | 0.17 | 1.01 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.34 | 107,000 | 0.00% | 29.52 | 29.43 | 28.96 | 27.92 | 23.13 | 55.82 | 71.11 | 64.85 | 83.99 | 72.43 | 0.32 | 0.19 | 0.13 | 1.26 | ||
| ALT | ALTIMMUNE INC | $2.93 | 5,656,000 | -51.61% | 2.67 | 2.80 | 2.95 | 3.51 | 3.89 | 55.83 | 38.83 | 22.33 | 59.74 | 36.64 | -0.08 | -0.09 | 0.02 | 1.36 | ||
| EGY | VAALCO ENERGY INC | $5.45 | 981,000 | -77.36% | 5.48 | 5.46 | 5.80 | 5.64 | 4.74 | 45.20 | 69.06 | 70.65 | 87.56 | 89.51 | -0.09 | -0.12 | 0.03 | 0.94 | ||
| URG | UR-ENERGY INC | $1.43 | 17,162,000 | -63.57% | 1.56 | 1.65 | 1.68 | 1.63 | 1.59 | 40.40 | 6.76 | 14.97 | 7.60 | 16.80 | -0.05 | -0.02 | -0.02 | 1.59 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.26 | 333,000 | 11.37% | 10.92 | 9.49 | 8.39 | 7.56 | 7.13 | 79.06 | 79.03 | 76.16 | 67.76 | 67.49 | 0.92 | 0.79 | 0.13 | 0.71 | ||
| JLHL | JULONG HOLDING LTD | $26.45 | 72,000 | 51.90% | 29.06 | 27.56 | 19.72 | 12.58 | 8.27 | 50.51 | 44.56 | 38.09 | 34.14 | 27.87 | 2.86 | 3.23 | -0.37 | -0.74 | ||
| MLR | MILLER INDUSTRIES INC | $49.73 | 79,400 | -20.60% | 48.82 | 48.36 | 47.85 | 45.98 | 42.62 | 59.18 | 77.80 | 75.49 | 84.63 | 73.89 | 0.53 | 0.40 | 0.13 | 0.79 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.65 | 173,000 | 0.58% | 44.11 | 42.92 | 39.46 | 44.96 | 43.66 | 53.45 | 74.03 | 70.17 | 43.77 | 44.34 | 1.67 | 1.55 | 0.12 | 0.67 | ||
| OXM | OXFORD INDUSTRIES INC | $37.88 | 649,000 | -75.51% | 38.76 | 41.88 | 42.48 | 40.17 | 39.36 | 41.54 | 15.72 | 12.63 | 18.05 | 12.21 | -1.59 | -0.85 | -0.74 | 1.16 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.41 | 64,500 | -46.25% | 11.57 | 11.65 | 10.92 | 9.83 | 9.43 | 48.88 | 12.00 | 28.00 | 3.30 | 19.70 | 0.11 | 0.20 | -0.10 | 0.44 | ||
| NABL | N-ABLE INC | $3.00 | 2,689,000 | -53.73% | 3.16 | 3.47 | 4.18 | 4.60 | 6.11 | 33.12 | 8.10 | 11.60 | 6.80 | 12.33 | -0.31 | -0.30 | -0.01 | 1.00 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.77 | 611,000 | -46.07% | 4.71 | 4.58 | 4.99 | 5.29 | 5.11 | 51.47 | 67.66 | 71.51 | 75.83 | 80.48 | -0.01 | -0.08 | 0.07 | 1.46 | ||
| BWAY | BRAINSWAY LTD | $14.38 | 115,000 | -55.08% | 14.45 | 14.75 | 15.41 | 13.98 | 11.35 | 45.15 | 46.19 | 34.93 | 70.89 | 56.59 | -0.26 | -0.27 | 0.01 | 0.87 | ||
| NRIM | NORTHRIM BANCORP INC | $25.26 | 165,000 | -74.92% | 25.26 | 24.90 | 24.60 | 24.24 | 24.19 | 55.71 | 63.86 | 63.49 | 53.52 | 53.90 | 0.26 | 0.24 | 0.02 | 0.68 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.09 | 2,500 | -26.47% | 10.14 | 10.14 | N/A | N/A | N/A | 45.35 | 35.68 | 49.98 | 28.56 | 31.47 | N/A | N/A | N/A | -0.09 | ||
| NFGC | NEW FOUND GOLD CORP | $1.62 | 1,086,000 | -72.00% | 1.59 | 1.76 | 1.96 | 2.20 | 2.35 | 40.10 | 26.32 | 29.31 | 49.71 | 51.35 | -0.11 | -0.11 | -0.00 | 0.81 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.37 | 411,000 | -64.63% | 8.63 | 8.70 | 7.87 | 6.83 | 6.26 | 49.46 | 14.68 | 20.89 | 7.26 | 5.06 | 0.14 | 0.27 | -0.13 | 1.18 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.82 | 101,000 | -66.56% | 26.72 | 26.25 | 25.28 | 24.33 | 23.14 | 60.01 | 68.22 | 67.37 | 39.60 | 41.92 | 0.50 | 0.50 | -0.00 | 0.65 | ||
| UNTY | UNITY BANCORP INC | $55.45 | 34,000 | -49.70% | 55.57 | 55.22 | 54.15 | 53.45 | 52.06 | 53.42 | 49.65 | 49.98 | 52.69 | 49.43 | 0.45 | 0.50 | -0.05 | 0.61 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.60 | 474,000 | -56.11% | 8.56 | 8.38 | 8.17 | 7.94 | 7.46 | 58.82 | 55.68 | 57.26 | 39.55 | 44.22 | 0.13 | 0.13 | 0.00 | 0.79 | ||
| IIIV | I3 VERTICALS INC | $19.90 | 341,000 | -56.34% | 19.94 | 20.00 | 20.67 | 21.50 | 24.92 | 47.24 | 34.39 | 33.16 | 38.97 | 35.98 | -0.19 | -0.25 | 0.06 | 1.11 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.93 | 198,000 | -44.54% | 19.69 | 19.29 | 18.80 | 18.59 | 18.00 | 60.74 | 77.91 | 76.15 | 51.73 | 53.36 | 0.34 | 0.30 | 0.04 | 0.75 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.75 | 131,000 | -71.58% | 59.48 | 58.60 | 57.43 | 56.64 | 52.51 | 52.85 | 34.22 | 35.86 | 16.34 | 18.53 | 0.55 | 0.71 | -0.16 | 0.78 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.20 | 1,124,000 | -2.52% | 8.50 | 8.66 | 9.11 | 9.32 | 8.03 | 41.06 | 62.31 | 73.91 | 77.29 | 89.56 | -0.12 | -0.19 | 0.06 | 1.45 | ||
| CARS | CARSCOM INC | $9.89 | 521,000 | -53.27% | 9.71 | 9.71 | 10.27 | 9.84 | 10.91 | 50.61 | 67.88 | 65.65 | 76.83 | 81.98 | -0.08 | -0.14 | 0.07 | 1.24 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.16 | 96,000 | -11.11% | 11.24 | 11.30 | 11.28 | 11.24 | N/A | 41.78 | 11.58 | 14.54 | 13.54 | 22.56 | -0.04 | -0.02 | -0.02 | 0.43 | ||
| PHR | PHREESIA INC | $8.92 | 1,149,000 | -17.69% | 9.21 | 9.42 | 9.31 | 10.45 | 15.58 | 42.13 | 24.24 | 27.45 | 16.56 | 21.31 | -0.08 | -0.04 | -0.03 | 1.49 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.79 | 250,000 | -50.59% | 35.09 | 36.09 | 40.02 | 38.12 | 37.99 | 43.84 | 35.42 | 44.79 | 59.39 | 74.66 | -1.14 | -1.36 | 0.22 | 0.65 | ||
| PROK | PROKIDNEY CORP | $1.82 | 729,000 | 25.91% | 1.71 | 1.76 | 1.83 | 1.94 | 2.24 | 54.41 | 54.29 | 40.95 | 78.88 | 56.88 | -0.02 | -0.03 | 0.01 | 1.34 | ||
| MDXG | MIMEDX GROUP INC | $3.67 | 1,081,000 | -49.27% | 3.67 | 3.66 | 3.59 | 4.12 | 5.46 | 50.75 | 41.58 | 44.14 | 30.12 | 34.19 | 0.01 | 0.00 | 0.00 | 1.28 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $43.33 | 135,000 | -35.41% | 41.82 | 41.36 | 40.65 | 39.05 | 34.60 | 60.22 | 72.10 | 62.70 | 87.35 | 77.59 | 0.42 | 0.30 | 0.12 | 0.63 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.33 | 17,200 | -15.69% | 3.43 | 3.45 | 3.59 | 3.60 | 3.56 | 32.40 | 8.93 | 16.80 | 0.00 | 8.30 | -0.06 | -0.06 | -0.01 | 0.48 | ||
| GEMI | GEMINI SPACE STATION INC | $4.57 | 1,398,000 | -5.80% | 4.68 | 4.78 | 4.80 | 5.68 | N/A | 46.28 | 46.58 | 52.56 | 61.38 | 68.21 | -0.07 | -0.08 | 0.00 | 3.35 | ||
| CBNK | CAPITAL BANCORP INC | $33.46 | 57,300 | -32.59% | 33.38 | 32.67 | 31.86 | 31.07 | 30.34 | 61.17 | 64.42 | 63.80 | 43.13 | 43.33 | 0.58 | 0.55 | 0.02 | 0.65 | ||
| NRDS | NERDWALLET INC | $8.28 | 842,000 | -24.48% | 8.34 | 8.35 | 9.28 | 9.90 | 11.29 | 42.90 | 53.76 | 58.01 | 75.75 | 83.16 | -0.20 | -0.28 | 0.08 | 1.30 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.42 | 1,664,000 | 86.55% | 9.16 | 9.19 | 9.44 | 9.31 | 9.26 | 60.44 | 64.63 | 47.40 | 82.38 | 59.31 | 0.06 | -0.07 | 0.13 | 1.32 | ||
| CLFD | CLEARFIELD INC | $40.01 | 229,000 | -10.20% | 39.66 | 42.93 | 37.71 | 33.76 | 33.00 | 48.51 | 19.07 | 17.04 | 21.13 | 18.26 | -0.02 | 0.73 | -0.75 | 1.60 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.33 | 587,000 | -87.12% | 21.34 | 20.93 | 21.00 | 21.89 | 23.77 | 55.24 | 49.21 | 48.38 | 24.46 | 23.15 | 0.20 | 0.14 | 0.06 | 0.93 | ||
| CLB | CORE LABORATORIES INC | $11.77 | 623,000 | -55.63% | 12.63 | 13.21 | 14.37 | 15.88 | 15.50 | 32.98 | 12.48 | 7.68 | 18.14 | 8.62 | -0.67 | -0.54 | -0.13 | 1.08 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.90 | 233,000 | -49.46% | 5.13 | 5.65 | 5.91 | 5.20 | 6.52 | 38.36 | 8.84 | 8.94 | 15.82 | 15.56 | -0.26 | -0.18 | -0.08 | 0.96 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.09 | 807,000 | -76.15% | 3.18 | 3.13 | 3.03 | 2.99 | 3.26 | 48.86 | 17.57 | 32.76 | 5.35 | 15.08 | 0.03 | 0.05 | -0.02 | 1.04 | ||
| CRD.A | CRAWFORD & CO | $11.01 | 63,600 | -54.24% | 10.98 | 10.83 | 10.56 | 10.44 | 10.70 | 57.03 | 55.12 | 54.53 | 25.53 | 26.94 | 0.17 | 0.17 | -0.00 | 0.66 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.58 | 48,300 | 57.84% | 14.85 | 15.81 | 17.18 | 15.40 | N/A | 47.65 | 49.53 | 33.34 | 92.22 | 60.29 | -0.66 | -0.71 | 0.05 | 1.08 | ||
| NVEC | NVE CORP | $110.70 | 168,000 | -70.47% | 109.28 | 105.42 | 92.64 | 80.25 | 73.56 | 58.22 | 48.02 | 49.54 | 22.05 | 16.22 | 5.40 | 5.93 | -0.53 | 1.01 | ||
| SFIX | STITCH FIX INC | $4.01 | 2,590,000 | -33.73% | 3.92 | 3.72 | 3.60 | 3.59 | 4.21 | 56.75 | 63.30 | 69.21 | 38.85 | 48.26 | 0.16 | 0.12 | 0.04 | 2.32 | ||
| TLRY | TILRAY BRANDS INC | $4.59 | 3,487,000 | -2.05% | 4.93 | 5.14 | 5.77 | 6.47 | 9.10 | 30.78 | 5.16 | 6.65 | 1.12 | 10.76 | -0.27 | -0.26 | -0.02 | 1.69 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.20 | 232,000 | -89.96% | 39.50 | 40.37 | 40.86 | 41.49 | 40.44 | 35.69 | 9.90 | 19.80 | 6.47 | 16.61 | -0.62 | -0.37 | -0.25 | 0.49 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.62 | 4,404,000 | -15.60% | 2.55 | 2.55 | 2.72 | 3.08 | 3.24 | 50.32 | 59.01 | 68.99 | 71.95 | 83.20 | -0.01 | -0.05 | 0.03 | 0.90 | ||
| CTRN | CITI TRENDS INC | $63.59 | 283,000 | -18.44% | 52.35 | 48.92 | 47.04 | 46.26 | 42.81 | 76.76 | 91.91 | 89.99 | 100.00 | 100.00 | 3.83 | 1.88 | 1.95 | 1.59 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.97 | 165,000 | -4.62% | 15.93 | 15.82 | 17.18 | 16.23 | 14.69 | 44.38 | 78.84 | 81.98 | 91.22 | 95.03 | -0.28 | -0.40 | 0.13 | 0.52 | ||
| ASPN | ASPEN AEROGELS INC | $6.37 | 1,794,000 | -18.53% | 5.88 | 6.00 | 4.94 | 4.16 | 4.67 | 63.60 | 82.74 | 68.83 | 55.41 | 42.42 | 0.30 | 0.32 | -0.02 | 2.08 | ||
| XOMA | XOMA ROYALTY CORP | $42.00 | 105,000 | 19.32% | 41.86 | 41.83 | 41.10 | 34.29 | 33.27 | 60.86 | 44.21 | 39.77 | 17.02 | 10.24 | 0.36 | 0.50 | -0.14 | 0.81 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $36.55 | 93,000 | -39.22% | 34.41 | 33.56 | 30.61 | 27.91 | 24.53 | 70.94 | 88.18 | 82.18 | 91.11 | 76.70 | 1.45 | 1.28 | 0.17 | 1.08 | ||
| SERV | SERVE ROBOTICS INC | $6.80 | 4,477,000 | -40.32% | 7.02 | 7.92 | 8.61 | 9.08 | 10.67 | 37.40 | 10.23 | 8.06 | 26.70 | 20.75 | -0.56 | -0.47 | -0.10 | 2.65 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.63 | 128,000 | -17.95% | 29.23 | 29.68 | 29.71 | 31.45 | 32.55 | 50.92 | 36.87 | 36.31 | 41.31 | 40.75 | -0.04 | -0.06 | 0.03 | 1.91 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.33 | 1,227,000 | -50.50% | 2.42 | 2.64 | 2.76 | 2.87 | 2.62 | 37.95 | 21.52 | 31.22 | 36.47 | 46.46 | -0.12 | -0.09 | -0.02 | 1.05 | ||
| ASIX | ADVANSIX INC | $19.48 | 224,000 | -33.33% | 21.24 | 21.80 | 22.59 | 21.32 | 19.68 | 33.00 | 8.80 | 15.35 | 0.00 | 10.48 | -0.58 | -0.36 | -0.21 | 1.11 | ||
| PUBM | PUBMATIC INC | $11.30 | 469,000 | -3.89% | 11.35 | 11.38 | 10.40 | 9.01 | 8.78 | 55.08 | 36.18 | 41.57 | 0.00 | 6.01 | 0.30 | 0.39 | -0.09 | 1.61 | ||
| GAU | GALIANO GOLD INC | $2.02 | 4,842,000 | -51.34% | 2.11 | 2.17 | 2.34 | 2.57 | 2.55 | 39.94 | 48.89 | 63.76 | 67.57 | 83.06 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| AIOT | POWERFLEET INC | $3.91 | 1,370,000 | -52.38% | 4.03 | 3.90 | 3.52 | 3.57 | 4.38 | 53.90 | 37.25 | 50.57 | 6.90 | 18.05 | 0.17 | 0.18 | -0.02 | 1.32 | ||
| NPCE | NEUROPACE INC | $15.37 | 201,000 | 19.64% | 15.53 | 16.03 | 16.26 | 15.34 | 14.31 | 44.09 | 22.96 | 15.81 | 42.50 | 24.70 | -0.26 | -0.18 | -0.08 | 0.96 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.01 | 68,500 | -49.63% | 24.29 | 23.92 | 23.39 | 23.00 | 22.07 | 53.91 | 44.80 | 51.09 | 16.33 | 28.98 | 0.26 | 0.30 | -0.04 | 0.67 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.10 | 2,897,000 | -58.29% | 5.43 | 5.23 | 4.83 | 4.40 | 4.34 | 49.18 | 27.38 | 40.61 | 14.71 | 29.42 | 0.13 | 0.19 | -0.07 | 1.03 | ||
| STRO | SUTRO BIOPHARMA INC | $31.55 | 338,000 | 17.36% | 28.05 | 27.83 | 31.90 | 26.25 | 18.15 | 55.49 | 76.84 | 70.57 | 90.43 | 85.21 | -0.61 | -1.19 | 0.58 | 1.33 | ||
| CERS | CERUS CORP | $2.60 | 1,935,000 | -41.24% | 2.58 | 2.68 | 2.44 | 2.26 | 2.02 | 50.71 | 37.90 | 24.58 | 42.33 | 25.24 | 0.02 | 0.05 | -0.03 | 1.76 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.62 | 240,000 | -25.00% | 9.07 | 9.58 | 10.20 | N/A | N/A | 48.66 | 51.57 | 45.23 | 91.79 | 80.17 | -0.33 | -0.40 | 0.07 | 2.53 | ||
| HKD | AMTD DIGITAL INC | $1.65 | 150,000 | 20.00% | 1.70 | 1.73 | 1.72 | 1.65 | 1.64 | 42.44 | 4.76 | 6.57 | 5.22 | 6.53 | -0.01 | 0.00 | -0.01 | 0.67 | ||
| XMAX | XMAX INC | $8.18 | 1,135,000 | -43.56% | 8.34 | 8.39 | 8.04 | 7.24 | 6.39 | 48.23 | 15.90 | 19.32 | 11.90 | 14.29 | 0.04 | 0.11 | -0.06 | 0.52 | ||
| HBCP | HOME BANCORP INC | $66.31 | 84,000 | -78.29% | 66.58 | 65.66 | 64.41 | 62.50 | 59.43 | 55.63 | 52.23 | 54.03 | 33.74 | 37.51 | 0.72 | 0.76 | -0.04 | 0.74 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.73 | 297,000 | -9.73% | 10.44 | 10.44 | 11.01 | 11.13 | 11.45 | 53.45 | 83.96 | 77.69 | 94.37 | 93.73 | -0.11 | -0.18 | 0.07 | 0.54 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.65 | 104,000 | -61.19% | 31.10 | 31.69 | 31.92 | 31.61 | 34.94 | 37.93 | 7.18 | 16.73 | 1.04 | 15.22 | -0.45 | -0.20 | -0.24 | 0.78 | ||
| MBUU | MALIBU BOATS INC | $26.37 | 304,000 | -37.19% | 27.30 | 27.45 | 26.68 | 27.53 | 28.91 | 45.75 | 23.63 | 36.62 | 21.94 | 45.00 | 0.08 | 0.19 | -0.11 | 1.24 | ||
| EBF | ENNIS INC | $20.46 | 194,000 | -39.38% | 20.50 | 20.49 | 20.58 | 20.74 | 19.28 | 49.51 | 23.23 | 22.07 | 29.17 | 26.31 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| HUYA | HUYA INC | $2.25 | 833,000 | 2.46% | 2.40 | 2.48 | 2.85 | 3.28 | 3.20 | 25.09 | 4.10 | 4.10 | 0.00 | 3.66 | -0.16 | -0.15 | -0.01 | 1.33 | ||
| EH | EHANG HOLDINGS LTD | $6.84 | 1,194,000 | -33.56% | 7.13 | 8.37 | 9.52 | 10.51 | 13.14 | 35.34 | 12.08 | 14.90 | 29.13 | 31.64 | -0.82 | -0.72 | -0.10 | 1.71 | ||
| MLAB | MESA LABORATORIES INC | $93.23 | 209,000 | 20.11% | 102.46 | 103.23 | 102.00 | 94.69 | 85.13 | 38.41 | 11.93 | 22.36 | 0.42 | 7.14 | -1.21 | 0.51 | -1.72 | 1.17 | ||
| BSRR | SIERRA BANCORP | $39.31 | 95,000 | 43.07% | 39.77 | 39.03 | 37.70 | 36.42 | 33.66 | 55.88 | 60.71 | 60.27 | 29.53 | 36.49 | 0.63 | 0.70 | -0.07 | 0.72 | ||
| SD | SANDRIDGE ENERGY INC | $13.89 | 311,000 | -63.75% | 14.55 | 14.75 | 14.99 | 15.83 | 14.48 | 38.89 | 13.03 | 13.85 | 1.35 | 3.56 | -0.29 | -0.18 | -0.11 | 0.89 | ||
| AHRT | AH REALTY TRUST INC | $6.75 | 598,000 | -57.19% | 6.78 | 6.79 | 6.45 | 6.29 | 6.53 | 54.54 | 29.82 | 30.97 | 21.94 | 9.68 | 0.07 | 0.11 | -0.04 | 0.82 | ||
| ANGO | ANGIODYNAMICS INC | $12.39 | 350,000 | -70.71% | 12.11 | 11.85 | 11.30 | 11.06 | 11.42 | 60.85 | 73.18 | 69.44 | 61.47 | 60.03 | 0.25 | 0.24 | 0.01 | 1.01 | ||
| TREE | LENDINGTREE INC | $36.69 | 469,000 | -17.14% | 36.87 | 37.13 | 40.31 | 41.48 | 50.68 | 46.66 | 45.08 | 47.95 | 62.00 | 68.10 | -0.58 | -0.88 | 0.31 | 1.90 | ||
| ELVA | ELECTROVAYA INC | $10.34 | 419,000 | 41.55% | 9.92 | 10.65 | 10.13 | 9.21 | 7.95 | 50.76 | 30.15 | 24.57 | 37.80 | 30.67 | -0.07 | 0.01 | -0.08 | 1.05 | ||
| CLPT | CLEARPOINT NEURO INC | $17.06 | 854,000 | -58.96% | 14.65 | 13.58 | 12.18 | 11.84 | 14.40 | 70.31 | 76.88 | 69.76 | 90.40 | 68.82 | 1.19 | 0.79 | 0.40 | 1.89 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.40 | 1,382,000 | -81.41% | 8.51 | 8.58 | 9.22 | 8.77 | 6.33 | 57.87 | 62.44 | 59.23 | 89.89 | 90.58 | -0.08 | -0.22 | 0.14 | 1.08 | ||
| INV | INNVENTURE INC | $6.08 | 1,357,000 | -41.68% | 5.98 | 6.11 | 6.14 | 4.82 | 4.65 | 49.58 | 60.52 | 58.98 | 79.92 | 77.39 | 0.02 | -0.01 | 0.02 | 0.39 | ||
| NGNE | NEUROGENE INC | $32.25 | 176,000 | -43.04% | 29.73 | 28.43 | 27.86 | 23.88 | 23.20 | 66.24 | 86.22 | 83.36 | 100.00 | 96.08 | 0.96 | 0.56 | 0.40 | 1.47 | ||
| LXFR | LUXFER HOLDINGS PLC | $18.95 | 182,000 | -33.09% | 18.10 | 17.57 | 15.65 | 14.56 | 14.01 | 76.17 | 84.98 | 80.80 | 84.87 | 75.90 | 0.86 | 0.81 | 0.05 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $17.84 | 335,000 | -51.02% | 18.31 | 18.29 | 16.74 | 17.89 | 21.69 | 50.90 | 9.81 | 13.60 | 6.29 | 3.57 | 0.37 | 0.54 | -0.18 | 0.95 | ||
| SWMR | SWARMER INC | $45.14 | 451,000 | -23.30% | 48.23 | 53.47 | 42.76 | N/A | N/A | 49.96 | 7.76 | 4.96 | 4.63 | 1.83 | 0.14 | 2.67 | -2.53 | -2.25 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $60.40 | 53,500 | -23.13% | 59.77 | 58.51 | 57.44 | 56.51 | 54.66 | 61.59 | 83.52 | 80.28 | 70.82 | 68.00 | 1.00 | 0.84 | 0.17 | 0.65 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.30 | 909,000 | -38.33% | 7.96 | 8.10 | 8.89 | 8.57 | 7.88 | 49.55 | 60.71 | 49.66 | 95.89 | 90.71 | -0.23 | -0.30 | 0.07 | 1.75 | ||
| EVH | EVOLENT HEALTH INC | $4.48 | 1,934,000 | -31.90% | 4.63 | 4.31 | 3.84 | 3.33 | 4.63 | 56.26 | 70.68 | 76.70 | 47.51 | 60.19 | 0.23 | 0.24 | -0.01 | 0.96 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 78,000 | 372.73% | 10.13 | 10.15 | 10.11 | 10.09 | N/A | 43.83 | 9.72 | 12.96 | 15.35 | 19.67 | 0.00 | 0.01 | -0.01 | 0.03 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.01 | 965,000 | -54.99% | 5.10 | 4.87 | 4.19 | 3.54 | 3.58 | 57.36 | 70.36 | 71.18 | 41.74 | 43.22 | 0.29 | 0.30 | -0.01 | 1.13 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.50 | 147,000 | -62.21% | 17.64 | 17.50 | 17.39 | 17.09 | 16.22 | 50.90 | 35.40 | 40.22 | 32.70 | 41.28 | 0.08 | 0.10 | -0.02 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.