Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.29 | 904,000 | 19.89% | 8.69 | 8.20 | 9.06 | 9.33 | 6.99 | 59.42 | 88.65 | 88.36 | 95.19 | 96.78 | 0.15 | -0.10 | 0.25 | 1.26 | ||
| LXEO | LEXEO THERAPEUTICS INC | $7.27 | 1,037,000 | -24.25% | 7.51 | 7.89 | 8.96 | 8.46 | 6.26 | 38.06 | 48.73 | 41.29 | 76.30 | 75.16 | -0.49 | -0.51 | 0.02 | 1.87 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.55 | 414,000 | 41.78% | 17.64 | 17.41 | 16.70 | 15.91 | 14.27 | 51.49 | 67.27 | 67.51 | 62.82 | 64.64 | 0.22 | 0.21 | 0.01 | 1.08 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.04 | 5,386,000 | -11.06% | 4.37 | 4.62 | 4.17 | 4.52 | 3.20 | 44.88 | 14.65 | 12.04 | 17.02 | 9.07 | -0.03 | 0.07 | -0.10 | -1.15 | ||
| CRSR | CORSAIR GAMING INC | $4.91 | 1,243,000 | -1.58% | 5.18 | 5.44 | 5.92 | 6.84 | 7.80 | 26.21 | 9.54 | 10.12 | 4.39 | 4.39 | -0.29 | -0.26 | -0.03 | 1.80 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.08 | 686,000 | -19.29% | 7.88 | 7.83 | 7.58 | 7.06 | 6.69 | 59.50 | 61.86 | 49.73 | 55.53 | 45.38 | 0.13 | 0.12 | 0.02 | 0.80 | ||
| KRT | KARAT PACKAGING INC | $26.02 | 98,000 | 34.25% | 24.70 | 24.61 | 23.34 | 23.60 | 25.64 | 70.30 | 92.66 | 77.05 | 75.66 | 54.76 | 0.49 | 0.41 | 0.08 | 0.81 | ||
| ANGX | ANGEL STUDIOS INC | $3.25 | 1,100,000 | -22.64% | 3.99 | 4.13 | 4.59 | 5.74 | 10.83 | 23.41 | 4.23 | 7.17 | 0.00 | 1.43 | -0.31 | -0.25 | -0.06 | 0.16 | ||
| LEGH | LEGACY HOUSING CORP | $21.81 | 96,000 | 54.84% | 21.23 | 21.45 | 20.55 | 22.15 | 23.14 | 58.13 | 31.03 | 22.41 | 15.84 | 7.33 | 0.13 | 0.21 | -0.08 | 0.85 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.37 | 1,839,000 | 65.68% | 2.26 | 2.22 | 2.22 | 2.42 | 2.22 | 59.99 | 58.17 | 46.68 | 61.82 | 46.70 | 0.01 | 0.00 | 0.01 | 1.75 | ||
| MTW | MANITOWOC CO INC | $14.60 | 421,000 | 36.69% | 13.39 | 13.49 | 12.76 | 11.66 | 11.27 | 67.55 | 72.93 | 49.18 | 70.22 | 44.59 | 0.26 | 0.23 | 0.04 | 1.46 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.63 | 1,037,000 | 97.52% | 11.07 | 10.88 | 10.29 | 9.89 | 9.41 | 68.25 | 73.10 | 61.22 | 72.45 | 49.63 | 0.30 | 0.26 | 0.04 | 0.86 | ||
| VBNK | VERSABANK | $16.19 | 66,000 | 30.95% | 15.79 | 15.59 | 14.45 | 13.26 | 12.27 | 68.72 | 58.54 | 48.42 | 28.25 | 16.66 | 0.38 | 0.43 | -0.05 | 0.56 | ||
| ANGI | ANGI INC | $11.98 | 799,000 | -13.15% | 12.88 | 12.91 | 12.69 | 13.42 | 14.75 | 40.01 | 21.65 | 32.78 | 6.07 | 19.94 | -0.07 | 0.04 | -0.11 | 1.52 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.97 | 157,000 | -37.70% | 23.26 | 22.74 | 21.04 | 18.80 | 18.21 | 70.58 | 68.02 | 56.77 | 37.02 | 22.04 | 0.71 | 0.73 | -0.02 | 0.73 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.15 | 219,000 | -73.00% | 3.59 | 3.93 | 3.85 | 3.54 | 3.21 | 36.05 | 14.19 | 8.59 | 12.78 | 5.77 | -0.24 | -0.08 | -0.16 | 0.57 | ||
| JOUT | JOHNSON OUTDOORS INC | $49.52 | 122,000 | 76.81% | 46.37 | 45.58 | 43.70 | 42.22 | 37.00 | 70.27 | 90.40 | 79.42 | 97.43 | 73.63 | 1.13 | 0.83 | 0.30 | 0.94 | ||
| EBF | ENNIS INC | $20.37 | 216,000 | 20.00% | 19.51 | 19.15 | 18.40 | 17.90 | 18.14 | 73.20 | 94.53 | 86.85 | 68.52 | 53.30 | 0.44 | 0.37 | 0.06 | 0.52 | ||
| ITIC | INVESTORS TITLE CO | $272.77 | 12,600 | -42.20% | 259.60 | 255.91 | 256.13 | 260.41 | 242.51 | 67.28 | 91.26 | 92.67 | 100.00 | 100.00 | 3.29 | 0.94 | 2.36 | 0.85 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.04 | 194,000 | -27.07% | 17.21 | 17.08 | 16.26 | 15.45 | 15.79 | 75.92 | 88.03 | 84.92 | 85.92 | 72.02 | 0.37 | 0.33 | 0.04 | 0.55 | ||
| ORN | ORION GROUP HOLDINGS INC | $12.87 | 394,000 | -6.64% | 12.48 | 11.58 | 10.81 | 9.89 | 8.90 | 66.00 | 84.48 | 82.33 | 73.39 | 69.44 | 0.65 | 0.52 | 0.13 | 0.98 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $24.18 | 114,000 | 17.53% | 24.88 | 24.42 | 27.32 | 21.77 | 15.91 | 44.15 | 45.86 | 43.19 | 81.57 | 78.66 | -0.75 | -0.85 | 0.10 | 1.58 | ||
| OWLS | OBOOK HOLDINGS INC | $5.80 | 29,200 | -44.17% | 6.05 | 6.27 | 6.74 | N/A | N/A | 32.60 | 45.40 | 37.38 | 91.33 | 68.48 | -0.34 | -0.35 | 0.01 | 1.15 | ||
| BSRR | SIERRA BANCORP | $37.91 | 115,000 | 2.68% | 35.46 | 35.00 | 33.61 | 31.23 | 30.09 | 68.54 | 81.39 | 72.60 | 75.77 | 64.19 | 0.90 | 0.67 | 0.23 | 0.76 | ||
| ASC | ARDMORE SHIPPING CORP | $12.62 | 348,000 | -28.83% | 12.34 | 12.08 | 11.68 | 11.99 | 11.15 | 63.71 | 87.13 | 91.12 | 71.29 | 84.57 | 0.34 | 0.24 | 0.10 | 0.53 | ||
| SATL | SATELLOGIC INC | $3.76 | 8,593,000 | -28.88% | 4.67 | 4.01 | 2.72 | 2.71 | 3.18 | 50.67 | 22.54 | 35.05 | 4.88 | 4.15 | 0.50 | 0.62 | -0.12 | 1.09 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.85 | 243,000 | 10.45% | 13.26 | 14.03 | 14.96 | 14.95 | 13.63 | 30.08 | 14.10 | 15.69 | 31.83 | 29.62 | -0.59 | -0.53 | -0.06 | 0.99 | ||
| ATEX | ANTERIX INC | $27.16 | 522,000 | 37.37% | 25.94 | 24.79 | 22.75 | 21.77 | 23.53 | 63.38 | 56.94 | 56.03 | 48.21 | 49.26 | 1.27 | 1.09 | 0.18 | 0.69 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.52 | 1,188,000 | 15.45% | 6.56 | 6.05 | 5.76 | 5.57 | 5.20 | 60.41 | 74.74 | 75.66 | 57.74 | 62.29 | 0.27 | 0.24 | 0.03 | 1.31 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.21 | 503,000 | 55.73% | 34.67 | 35.97 | 34.07 | 29.98 | 26.72 | 52.26 | 26.57 | 22.65 | 25.28 | 19.41 | 0.19 | 0.48 | -0.29 | 1.10 | ||
| ADCT | ADC THERAPEUTICS SA | $4.09 | 858,000 | 61.58% | 3.74 | 3.69 | 3.78 | 3.90 | 3.30 | 61.68 | 86.38 | 78.29 | 100.00 | 86.53 | 0.04 | -0.01 | 0.05 | 1.44 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.88 | 1,619,000 | 103.65% | 8.22 | 8.12 | 8.34 | 8.51 | 8.86 | 40.03 | 41.71 | 55.19 | 34.54 | 58.68 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| HLLY | HOLLEY INC | $4.16 | 711,000 | 34.91% | 4.04 | 4.09 | 4.15 | 3.67 | 3.08 | 54.04 | 57.83 | 40.72 | 80.03 | 51.93 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| MLAB | MESA LABORATORIES INC | $91.53 | 124,000 | -38.31% | 82.83 | 84.13 | 81.26 | 76.76 | 83.76 | 65.51 | 57.06 | 36.78 | 64.46 | 34.47 | 0.88 | 0.60 | 0.28 | 1.13 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.37 | 382,000 | -13.57% | 10.64 | 10.71 | 10.32 | 10.63 | 9.66 | 46.78 | 24.35 | 29.67 | 17.78 | 22.36 | 0.04 | 0.13 | -0.08 | 0.92 | ||
| MAGN | MAGNERA CORP | $14.20 | 709,000 | 190.57% | 13.62 | 14.02 | 14.25 | 12.10 | 12.55 | 53.66 | 40.98 | 29.53 | 40.99 | 22.03 | -0.16 | -0.10 | -0.07 | 1.44 | ||
| OBE | OBSIDIAN ENERGY LTD | $7.51 | 704,000 | 21.38% | 7.10 | 6.72 | 6.29 | 6.23 | 5.82 | 66.28 | 69.79 | 66.78 | 48.17 | 49.63 | 0.34 | 0.27 | 0.07 | 1.08 | ||
| MLR | MILLER INDUSTRIES INC | $44.06 | 57,000 | -14.93% | 41.38 | 40.71 | 39.11 | 39.32 | 41.40 | 75.74 | 92.86 | 85.47 | 100.00 | 84.49 | 1.01 | 0.73 | 0.28 | 0.81 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.94 | 883,000 | 9.83% | 9.00 | 8.90 | 8.66 | 9.17 | 9.31 | 51.28 | 59.86 | 63.62 | 67.67 | 70.99 | 0.10 | 0.08 | 0.02 | 0.90 | ||
| GRVY | GRAVITY CO LTD | $72.40 | 60,300 | -12.61% | 68.01 | 64.32 | 60.01 | 60.19 | 61.81 | 84.51 | 90.64 | 91.77 | 100.00 | 100.00 | 3.45 | 2.53 | 0.92 | 1.03 | ||
| RMR | RMR GROUP INC | $15.67 | 236,000 | -28.27% | 15.47 | 15.90 | 15.54 | 15.52 | 15.78 | 50.88 | 20.59 | 14.39 | 21.13 | 13.63 | -0.08 | 0.01 | -0.09 | 0.69 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.27 | 782,000 | -3.81% | 9.42 | 9.45 | 9.07 | 10.56 | 10.31 | 38.72 | 12.34 | 16.32 | 3.94 | 4.39 | -0.08 | 0.08 | -0.15 | 2.42 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.24 | 624,000 | -21.80% | 13.26 | 13.32 | 13.63 | 13.72 | 13.75 | 47.08 | 38.15 | 32.48 | 40.00 | 30.24 | -0.14 | -0.12 | -0.02 | 0.68 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.92 | 62,000 | 17.87% | 16.79 | 16.97 | 16.27 | 17.79 | 21.41 | 62.59 | 66.07 | 45.61 | 62.02 | 43.03 | 0.27 | 0.16 | 0.11 | 1.11 | ||
| CEVA | CEVA INC | $20.67 | 381,000 | 12.72% | 21.92 | 22.44 | 22.00 | 24.24 | 23.28 | 36.90 | 11.87 | 13.38 | 0.00 | 0.91 | -0.39 | -0.12 | -0.26 | 1.84 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.90 | 479,000 | -17.70% | 3.99 | 4.01 | 4.67 | 4.64 | 4.39 | 39.80 | 59.62 | 64.46 | 78.88 | 89.97 | -0.20 | -0.24 | 0.05 | 1.70 | ||
| LAES | SEALSQ CORP | $4.00 | 8,899,000 | 61.16% | 4.46 | 4.42 | 4.35 | 4.76 | 3.96 | 42.62 | 12.20 | 10.77 | 3.92 | 2.62 | -0.05 | 0.01 | -0.06 | 2.25 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.45 | 23,000 | -14.81% | 57.61 | 56.77 | 55.62 | 53.16 | 51.48 | 64.60 | 85.15 | 73.85 | 81.84 | 67.87 | 0.93 | 0.70 | 0.24 | 0.66 | ||
| MYGN | MYRIAD GENETICS INC | $5.30 | 1,025,000 | 0.39% | 5.67 | 5.94 | 6.54 | 7.00 | 6.21 | 30.29 | 7.34 | 6.91 | 20.67 | 27.36 | -0.31 | -0.27 | -0.04 | 1.37 | ||
| FPI | FARMLAND PARTNERS INC | $11.46 | 582,000 | 18.29% | 11.17 | 10.78 | 10.25 | 10.28 | 10.59 | 70.04 | 79.71 | 84.73 | 35.18 | 54.91 | 0.36 | 0.30 | 0.06 | 0.62 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $50.46 | 320,000 | 20.75% | 53.81 | 55.72 | 47.09 | 40.14 | 31.72 | 45.72 | 29.35 | 29.19 | 12.38 | 13.28 | 1.10 | 2.13 | -1.04 | 0.56 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.32 | 3,714,000 | -28.44% | 6.64 | 6.81 | 6.79 | 6.79 | 7.74 | 39.50 | 30.57 | 26.26 | 14.42 | 14.62 | -0.15 | -0.07 | -0.08 | 1.55 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.55 | 955,000 | -21.01% | 6.37 | 5.83 | 5.70 | 6.26 | 7.22 | 61.61 | 70.99 | 72.47 | 47.22 | 51.82 | 0.31 | 0.23 | 0.08 | 0.93 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 1,410,000 | 68.06% | 1.45 | 1.49 | 1.46 | 1.37 | 1.29 | 36.37 | 8.17 | 11.62 | 1.55 | 1.55 | -0.02 | 0.01 | -0.03 | 1.52 | ||
| RSVR | RESERVOIR MEDIA INC | $7.49 | 69,400 | 24.82% | 7.43 | 7.43 | 7.46 | 7.53 | 7.56 | 51.85 | 40.99 | 47.79 | 45.22 | 54.85 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.18 | 2,228,000 | 101.99% | 1.28 | 1.28 | 1.36 | 1.66 | 1.74 | 32.74 | 36.91 | 52.84 | 36.59 | 67.75 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| WEST | WESTROCK COFFEE CO | $5.06 | 465,000 | 19.54% | 4.77 | 4.57 | 4.31 | 4.49 | 5.44 | 73.04 | 82.63 | 86.52 | 97.96 | 97.00 | 0.19 | 0.15 | 0.04 | 0.56 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.73 | 366,000 | -16.06% | 18.08 | 17.54 | 16.41 | 15.90 | 15.14 | 82.65 | 93.61 | 94.51 | 81.15 | 70.59 | 0.62 | 0.55 | 0.07 | 0.48 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.00 | 4,135,000 | -45.90% | 3.48 | 3.75 | 5.17 | 5.62 | 4.57 | 46.52 | 77.85 | 53.44 | 98.21 | 83.72 | -0.46 | -0.60 | 0.15 | 1.36 | ||
| CARE | CARTER BANKSHARES INC | $22.09 | 278,000 | 66.47% | 20.88 | 20.54 | 19.83 | 19.19 | 18.23 | 71.82 | 84.00 | 81.91 | 100.00 | 92.04 | 0.52 | 0.36 | 0.16 | 0.80 | ||
| ASIX | ADVANSIX INC | $18.16 | 321,000 | -8.81% | 16.76 | 17.25 | 16.65 | 17.77 | 19.99 | 60.52 | 56.09 | 31.87 | 62.10 | 33.33 | -0.03 | -0.05 | 0.02 | 1.20 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $56.41 | 1,000 | -9.09% | 53.50 | 52.81 | 51.89 | 48.62 | 44.24 | 61.30 | 100.00 | 95.93 | 100.00 | 94.56 | 0.63 | 0.31 | 0.33 | 0.54 | ||
| HBCP | HOME BANCORP INC | $62.01 | 37,000 | -41.92% | 60.46 | 60.34 | 59.06 | 56.62 | 54.53 | 59.66 | 63.27 | 52.92 | 53.45 | 41.44 | 0.57 | 0.53 | 0.04 | 0.76 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.46 | 713,000 | 56.02% | 4.55 | 4.62 | 4.88 | 5.16 | 5.04 | 38.35 | 14.27 | 11.45 | 9.70 | 3.89 | -0.13 | -0.11 | -0.02 | 1.34 | ||
| IHRT | IHEARTMEDIA INC | $3.23 | 665,000 | -66.46% | 3.38 | 3.60 | 3.95 | 3.61 | 2.66 | 34.79 | 24.67 | 23.77 | 42.47 | 36.48 | -0.23 | -0.19 | -0.04 | 1.64 | ||
| CRNC | CERENCE INC | $10.78 | 1,780,000 | 29.17% | 11.41 | 11.71 | 11.47 | 11.23 | 10.38 | 43.36 | 14.17 | 18.44 | 8.07 | 11.54 | -0.12 | 0.04 | -0.16 | 2.11 | ||
| NPWR | NET POWER INC | $2.18 | 983,000 | 71.55% | 2.36 | 2.52 | 2.54 | 2.93 | 2.65 | 34.98 | 12.15 | 13.69 | 1.24 | 5.24 | -0.09 | -0.06 | -0.03 | 0.84 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.24 | 248,000 | 35.52% | 24.11 | 23.45 | 23.18 | 22.14 | 20.70 | 72.43 | 90.96 | 84.54 | 100.00 | 95.87 | 0.53 | 0.33 | 0.20 | 0.64 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.16 | 205,000 | 142.60% | 13.73 | 13.69 | 13.88 | 13.23 | 13.37 | 60.78 | 88.80 | 85.73 | 98.47 | 98.98 | 0.02 | -0.05 | 0.07 | 0.55 | ||
| ASST | STRIVE INC | $0.59 | 150,514,000 | -19.58% | 0.78 | 0.88 | 0.91 | 1.48 | 3.23 | 31.21 | 7.28 | 9.42 | 0.00 | 5.05 | -0.07 | -0.05 | -0.02 | 1.23 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.73 | 406,000 | 13.73% | 6.78 | 6.72 | 6.42 | 7.25 | 7.09 | 52.50 | 71.76 | 76.82 | 69.99 | 70.55 | 0.10 | 0.08 | 0.01 | 0.92 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.25 | 97,000 | 85.11% | 21.36 | 21.24 | 20.88 | 21.03 | 22.42 | 67.26 | 85.36 | 84.29 | 89.30 | 77.54 | 0.27 | 0.18 | 0.10 | 0.72 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.88 | 81,000 | 28.57% | 35.00 | 35.26 | 34.36 | 33.64 | 34.18 | 60.69 | 60.86 | 44.04 | 57.78 | 41.86 | 0.23 | 0.27 | -0.04 | 0.79 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.61 | 1,305,000 | 1.16% | 4.43 | 4.38 | 4.23 | 4.10 | 4.89 | 57.00 | 52.14 | 39.17 | 43.30 | 29.53 | 0.07 | 0.06 | 0.00 | 1.13 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.78 | 67,400 | -33.27% | 23.85 | 23.21 | 23.18 | 22.14 | 21.94 | 64.72 | 83.38 | 82.68 | 87.46 | 85.78 | 0.46 | 0.25 | 0.21 | 0.68 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.89 | 452,000 | 60.85% | 9.36 | 9.28 | 9.71 | 9.77 | 8.43 | 41.61 | 21.96 | 19.06 | 6.13 | 6.57 | -0.18 | -0.12 | -0.06 | 1.45 | ||
| POET | POET TECHNOLOGIES INC | $5.61 | 8,518,000 | 4.75% | 6.26 | 7.02 | 6.52 | 6.39 | 5.71 | 36.80 | 8.43 | 6.81 | 4.61 | 3.29 | -0.28 | -0.04 | -0.24 | 1.23 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.24 | 55,400 | -26.13% | 55.71 | 54.84 | 53.53 | 49.04 | 44.11 | 63.96 | 83.97 | 73.56 | 55.70 | 40.65 | 1.10 | 0.86 | 0.24 | 0.81 | ||
| PKE | PARK AEROSPACE CORP | $23.93 | 194,000 | -49.48% | 24.32 | 24.33 | 22.00 | 20.79 | 18.29 | 52.84 | 42.66 | 52.21 | 22.56 | 28.86 | 0.64 | 0.83 | -0.19 | 0.71 | ||
| SPT | SPROUT SOCIAL INC | $8.05 | 2,646,000 | -21.06% | 9.08 | 9.58 | 10.28 | 10.97 | 15.05 | 29.38 | 7.93 | 10.96 | 8.55 | 18.18 | -0.59 | -0.43 | -0.16 | 2.06 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | 360,000 | 1,521.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| HSHP | HIMALAYA SHIPPING LTD | $10.22 | 455,000 | 66.67% | 10.11 | 9.63 | 9.29 | 8.73 | 7.61 | 60.81 | 78.39 | 86.51 | 63.17 | 80.42 | 0.40 | 0.30 | 0.10 | 0.81 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.69 | 595,000 | 50.25% | 2.72 | 2.75 | 2.83 | 3.20 | 3.49 | 43.39 | 42.71 | 34.80 | 83.72 | 70.22 | -0.05 | -0.05 | 0.00 | 1.57 | ||
| MSB | MESABI TRUST | $36.13 | 38,000 | -31.78% | 34.67 | 37.15 | 35.67 | 34.21 | 30.88 | 49.98 | 30.77 | 20.36 | 39.44 | 22.90 | -0.65 | -0.34 | -0.30 | 0.64 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.94 | 64,000 | -27.68% | 33.11 | 32.56 | 33.96 | 36.14 | N/A | 48.27 | 46.45 | 43.67 | 45.23 | 46.22 | -0.32 | -0.39 | 0.08 | 0.85 | ||
| SABR | SABRE CORP | $1.20 | 3,559,000 | -48.87% | 1.28 | 1.30 | 1.42 | 1.64 | 2.11 | 37.83 | 35.71 | 42.39 | 59.63 | 69.86 | -0.05 | -0.06 | 0.00 | 1.90 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.58 | 1,800 | -61.70% | 10.56 | 10.55 | 10.50 | 10.46 | 10.43 | 71.15 | 54.17 | 57.56 | 15.44 | 12.80 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LVWR | LIVEWIRE GROUP INC | $2.31 | 79,000 | -30.70% | 2.46 | 2.70 | 3.77 | 4.39 | 3.96 | 34.10 | 14.04 | 14.64 | 74.62 | 68.65 | -0.47 | -0.48 | 0.01 | 1.20 | ||
| UMAC | UNUSUAL MACHINES INC | $12.73 | 3,597,000 | 38.61% | 15.36 | 15.77 | 12.76 | 12.77 | 10.52 | 43.07 | 14.11 | 13.44 | 8.69 | 5.79 | 0.29 | 0.87 | -0.58 | 2.23 | ||
| YORW | YORK WATER CO | $32.49 | 90,000 | 9.76% | 33.20 | 33.11 | 32.82 | 32.03 | 32.06 | 44.59 | 32.38 | 48.89 | 21.58 | 30.68 | 0.11 | 0.18 | -0.07 | 0.33 | ||
| GTEN | GORES HOLDINGS X INC | $10.39 | 3,400 | -96.79% | 10.33 | 10.31 | 10.30 | 10.31 | N/A | 62.26 | 71.56 | 74.98 | 66.87 | 72.37 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.56 | 25,800 | -32.99% | 4.43 | 4.43 | 4.19 | 4.03 | 4.17 | 55.74 | 65.10 | 72.40 | 61.60 | 69.41 | 0.09 | 0.08 | 0.01 | 0.20 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.23 | 81,000 | -19.00% | 11.22 | 11.21 | 11.17 | 11.10 | 10.96 | 70.48 | 92.16 | 89.54 | 45.10 | 39.16 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ANRO | ALTO NEUROSCIENCE INC | $15.00 | 334,000 | 147.41% | 16.01 | 16.41 | 16.10 | 12.33 | 7.57 | 40.61 | 30.99 | 30.47 | 23.69 | 20.65 | -0.23 | -0.00 | -0.23 | 1.09 | ||
| KMDA | KAMADA LTD | $8.10 | 108,000 | 86.21% | 8.32 | 8.15 | 7.47 | 7.17 | 7.16 | 53.83 | 42.35 | 48.00 | 0.04 | 4.52 | 0.24 | 0.28 | -0.04 | 0.68 | ||
| CYRX | CRYOPORT INC | $9.30 | 388,000 | -6.95% | 9.88 | 10.34 | 9.87 | 9.63 | 8.46 | 36.94 | 12.36 | 11.27 | 4.12 | 4.66 | -0.13 | 0.05 | -0.19 | 1.97 | ||
| MCS | MARCUS CORP | $15.14 | 156,000 | -10.34% | 15.25 | 15.41 | 15.48 | 15.10 | 15.85 | 45.94 | 29.29 | 28.97 | 36.65 | 33.91 | -0.09 | -0.04 | -0.05 | 0.73 | ||
| TRX | TRX GOLD CORP | $1.62 | 8,265,000 | -37.97% | 1.58 | 1.26 | 1.01 | 0.83 | 0.59 | 61.57 | 39.62 | 42.55 | 23.59 | 32.66 | 0.23 | 0.18 | 0.04 | 0.53 | ||
| IBEX | IBEX LTD | $34.47 | 264,000 | 89.93% | 37.28 | 37.62 | 37.22 | 37.62 | 33.08 | 35.59 | 24.68 | 30.52 | 17.91 | 26.65 | -0.43 | -0.04 | -0.40 | 0.65 | ||
| CION | CION INVESTMENT CORP | $8.98 | 347,000 | -41.88% | 9.23 | 9.36 | 9.65 | 9.61 | 9.73 | 35.96 | 14.17 | 17.32 | 7.40 | 18.22 | -0.16 | -0.13 | -0.04 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.