Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.71 | 67,600 | 215.89% | 52.53 | 52.46 | 51.11 | 49.73 | 49.30 | 49.19 | 24.99 | 34.82 | 5.09 | 6.86 | 0.38 | 0.61 | -0.23 | 0.83 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.28 | 104,000 | 5.05% | 29.10 | 28.75 | 27.79 | 27.94 | 29.61 | 61.65 | 65.45 | 75.63 | 22.19 | 38.53 | 0.52 | 0.52 | 0.00 | 0.95 | ||
| RPAY | REPAY HOLDINGS CORP | $5.65 | 1,471,000 | 229.82% | 5.79 | 5.76 | 5.39 | 4.96 | 5.87 | 50.24 | 29.12 | 43.34 | 2.75 | 14.99 | 0.10 | 0.14 | -0.04 | 1.54 | ||
| BALY | BALLY's CORP | $10.50 | 400,000 | 170.27% | 9.94 | 9.87 | 9.82 | 10.24 | 13.41 | 61.61 | 71.85 | 70.08 | 87.35 | 81.21 | 0.10 | 0.05 | 0.06 | 1.35 | ||
| LAB | STANDARD BIOTOOLS INC | $1.35 | 1,000,000 | -2.34% | 1.32 | 1.29 | 1.30 | 1.21 | 1.34 | 55.32 | 79.64 | 71.72 | 84.06 | 73.09 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| CION | CION INVESTMENT CORP | $9.89 | 237,000 | -47.22% | 10.00 | 10.31 | 10.19 | 9.87 | 10.55 | 38.92 | 6.66 | 5.28 | 7.41 | 3.41 | -0.13 | -0.05 | -0.08 | 0.78 | ||
| LWAY | LIFEWAY FOODS INC | $33.82 | 104,000 | 72.19% | 32.53 | 31.61 | 28.66 | 26.25 | 24.64 | 72.19 | 94.19 | 95.70 | 93.94 | 92.23 | 1.36 | 1.24 | 0.12 | 0.77 | ||
| PBPB | POTBELLY CORP | $17.01 | 2,026,000 | 119.74% | 15.30 | 13.99 | 13.03 | 11.79 | 11.05 | 82.71 | 99.31 | 99.31 | 99.01 | 99.20 | 1.22 | 0.78 | 0.43 | 0.88 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.43 | 234,000 | -42.36% | 3.52 | 3.54 | 4.44 | 10.01 | N/A | 39.98 | 53.66 | 56.00 | 44.81 | 62.02 | -0.41 | -0.56 | 0.15 | -0.36 | ||
| CAL | CALERES INC | $15.20 | 751,000 | -11.02% | 15.30 | 15.20 | 14.68 | 14.63 | 17.05 | 51.70 | 76.15 | 75.91 | 53.91 | 53.45 | 0.21 | 0.24 | -0.03 | 1.36 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.82 | 62,500 | -16.67% | 51.94 | 52.11 | 47.46 | 43.76 | 45.37 | 55.16 | 43.92 | 44.58 | 12.73 | 15.26 | 1.10 | 1.50 | -0.39 | 0.85 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.52 | 556,000 | -13.26% | 5.58 | 5.26 | 4.60 | 3.97 | 3.42 | 62.46 | 60.74 | 73.53 | 1.68 | 14.64 | 0.33 | 0.35 | -0.02 | 0.91 | ||
| RSVR | RESERVOIR MEDIA INC | $7.79 | 82,000 | 157.86% | 7.88 | 7.87 | 7.81 | 7.63 | 7.83 | 47.92 | 49.71 | 54.98 | 28.14 | 43.36 | 0.03 | 0.04 | -0.01 | 0.75 | ||
| XNET | XUNLEI LTD | $8.16 | 1,775,000 | 104.26% | 7.54 | 7.34 | 5.92 | 5.43 | 4.27 | 64.86 | 78.52 | 76.45 | 44.41 | 37.83 | 0.50 | 0.54 | -0.03 | 1.36 | ||
| CRNC | CERENCE INC | $11.74 | 2,629,000 | -42.11% | 10.12 | 10.26 | 9.92 | 9.64 | 10.06 | 62.80 | 81.53 | 70.02 | 96.69 | 90.79 | 0.18 | 0.04 | 0.15 | 2.08 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.60 | 771,000 | 32.70% | 7.61 | 7.47 | 7.12 | 6.95 | 7.55 | 61.70 | 71.10 | 78.96 | 52.31 | 58.59 | 0.18 | 0.18 | -0.00 | 0.84 | ||
| PSNL | PERSONALIS INC | $5.73 | 952,000 | 32.59% | 5.59 | 5.19 | 5.48 | 5.40 | 4.93 | 58.79 | 74.32 | 77.58 | 69.97 | 76.98 | 0.18 | 0.05 | 0.12 | 2.16 | ||
| VENU | VENU HOLDING CORP | $12.60 | 203,000 | 47.10% | 12.07 | 13.23 | 13.66 | 11.86 | 10.65 | 45.39 | 49.81 | 29.84 | 78.73 | 49.79 | -0.60 | -0.56 | -0.04 | 0.53 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.63 | 978,000 | 99.59% | 3.76 | 3.64 | 3.36 | 3.05 | 3.41 | 52.49 | 50.27 | 60.67 | 26.30 | 41.89 | 0.12 | 0.14 | -0.02 | 0.87 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $38.30 | 84,000 | -50.00% | 45.82 | 34.93 | 25.18 | 20.35 | N/A | 51.36 | 13.10 | 13.82 | 0.53 | 0.73 | 6.39 | 6.64 | -0.25 | -0.78 | ||
| WEST | WESTROCK COFFEE CO | $5.34 | 470,000 | 56.15% | 5.29 | 5.57 | 6.19 | 6.38 | 6.48 | 41.35 | 25.97 | 21.01 | 81.80 | 76.66 | -0.29 | -0.31 | 0.01 | 0.57 | ||
| IVA | INVENTIVA SA | $5.28 | 31,800 | 234.74% | 5.47 | 5.30 | 4.23 | 3.81 | 3.25 | 54.95 | 19.23 | 35.81 | 0.17 | 3.85 | 0.35 | 0.44 | -0.09 | 0.30 | ||
| DC | DAKOTA GOLD CORP | $4.49 | 1,277,000 | -26.23% | 4.60 | 4.38 | 4.15 | 3.75 | 3.18 | 54.38 | 49.74 | 61.83 | 30.41 | 58.11 | 0.18 | 0.17 | 0.01 | 0.75 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.49 | 46,000 | 15.00% | 13.57 | 13.44 | 12.33 | 10.57 | 10.93 | 59.47 | 50.44 | 49.17 | 16.39 | 12.13 | 0.30 | 0.40 | -0.10 | 0.70 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.60 | 1,612,000 | 43.16% | 7.74 | 7.75 | 7.65 | 7.61 | 7.88 | 43.93 | 11.11 | 7.79 | 5.63 | 1.88 | -0.02 | 0.02 | -0.04 | 1.09 | ||
| NUTX | NUTEX HEALTH INC | $89.98 | 104,000 | -42.54% | 88.47 | 88.53 | 94.75 | 114.51 | 85.47 | 48.84 | 61.59 | 72.26 | 68.68 | 82.34 | -1.42 | -2.65 | 1.23 | 1.19 | ||
| JELD | JELD-WEN HOLDING INC | $5.86 | 1,457,000 | 70.61% | 6.36 | 6.23 | 5.46 | 4.80 | 6.20 | 47.56 | 25.64 | 37.62 | 3.49 | 8.24 | 0.21 | 0.31 | -0.09 | 1.46 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.92 | 927,000 | 25.95% | 3.96 | 4.02 | 3.80 | 3.51 | 4.38 | 49.11 | 41.20 | 45.91 | 37.04 | 41.36 | 0.02 | 0.05 | -0.03 | 1.44 | ||
| MCS | MARCUS CORP | $15.90 | 175,000 | -28.57% | 15.80 | 15.59 | 16.01 | 16.59 | 17.98 | 52.97 | 62.13 | 73.82 | 79.59 | 90.32 | 0.07 | -0.04 | 0.11 | 0.80 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.38 | 28,000 | 79.49% | 26.17 | 26.05 | 25.40 | 25.01 | 24.24 | 56.75 | 63.31 | 67.37 | 64.44 | 75.20 | 0.30 | 0.28 | 0.02 | 0.75 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.96 | 80,000 | 25.00% | 23.11 | 23.18 | 23.12 | 23.75 | 25.07 | 47.44 | 25.06 | 27.49 | 17.61 | 19.16 | -0.05 | -0.01 | -0.04 | 0.77 | ||
| PUMP | PROPETRO HOLDING CORP | $4.77 | 4,828,000 | 121.88% | 4.76 | 4.82 | 5.23 | 5.54 | 6.86 | 45.98 | 38.96 | 36.08 | 66.17 | 60.65 | -0.11 | -0.14 | 0.02 | 1.33 | ||
| GEVO | GEVO INC | $2.05 | 13,614,000 | 126.98% | 1.73 | 1.72 | 1.58 | 1.40 | 1.48 | 72.46 | 85.77 | 68.49 | 100.00 | 78.42 | 0.08 | 0.06 | 0.02 | 2.05 | ||
| NRIM | NORTHRIM BANCORP INC | $89.48 | 60,000 | 3.45% | 91.10 | 91.83 | 90.12 | 89.32 | 84.04 | 45.95 | 17.77 | 22.29 | 5.60 | 4.62 | 0.22 | 0.69 | -0.47 | 0.73 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.43 | 154,000 | 1.32% | 13.55 | 13.14 | 13.28 | 12.91 | 12.29 | 53.20 | 60.01 | 72.19 | 49.25 | 67.01 | 0.17 | 0.11 | 0.06 | 0.94 | ||
| CVGW | CALAVO GROWERS INC | $27.62 | 192,000 | 40.15% | 27.35 | 27.40 | 27.05 | 26.88 | 25.61 | 54.54 | 61.13 | 61.23 | 63.60 | 62.74 | 0.08 | 0.08 | -0.01 | 0.48 | ||
| NPWR | NET POWER INC | $2.24 | 814,000 | -5.24% | 2.15 | 2.31 | 2.62 | 2.38 | 4.72 | 44.03 | 18.85 | 11.80 | 45.23 | 28.69 | -0.13 | -0.13 | 0.00 | 0.75 | ||
| KODK | EASTMAN KODAK CO | $6.06 | 1,237,000 | 3.86% | 5.91 | 5.89 | 6.31 | 6.17 | 6.48 | 51.44 | 54.42 | 54.60 | 87.45 | 90.12 | -0.06 | -0.11 | 0.05 | 1.59 | ||
| KELYA | KELLY SERVICES INC | $13.92 | 341,000 | 58.60% | 13.71 | 13.95 | 13.42 | 12.64 | 13.01 | 53.46 | 60.32 | 51.58 | 61.49 | 52.24 | 0.07 | 0.11 | -0.05 | 0.93 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.60 | 2,172,000 | 76.16% | 6.20 | 7.26 | 9.09 | 11.15 | 12.89 | 27.12 | 5.68 | 4.22 | 21.13 | 16.17 | -1.15 | -1.02 | -0.13 | 1.14 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.05 | 582,000 | -37.22% | 17.80 | 17.61 | 15.58 | 14.04 | 14.63 | 58.87 | 63.93 | 62.15 | 76.42 | 60.11 | 0.67 | 0.75 | -0.08 | 1.92 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.45 | 321,000 | 34.31% | 11.73 | 11.70 | 11.37 | 11.48 | 11.49 | 47.04 | 20.00 | 34.53 | 10.85 | 18.47 | 0.07 | 0.13 | -0.06 | 0.75 | ||
| KOD | KODIAK SCIENCES INC | $9.21 | 229,000 | -45.35% | 9.57 | 9.44 | 8.10 | 5.98 | 5.85 | 51.51 | 43.20 | 46.40 | 14.39 | 18.81 | 0.33 | 0.48 | -0.15 | 1.89 | ||
| KRT | KARAT PACKAGING INC | $24.20 | 122,000 | 34.07% | 24.67 | 24.98 | 26.35 | 27.65 | 28.45 | 38.29 | 17.92 | 15.63 | 26.70 | 21.79 | -0.58 | -0.54 | -0.03 | 0.82 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.51 | 807,000 | -1.47% | 3.52 | 3.35 | 3.14 | 2.68 | 2.46 | 59.49 | 73.54 | 81.88 | 49.08 | 76.85 | 0.16 | 0.15 | 0.01 | 0.98 | ||
| OEC | ORION SA | $8.64 | 648,000 | 28.83% | 9.83 | 10.12 | 10.38 | 10.74 | 12.58 | 31.43 | 1.90 | 6.65 | 0.00 | 4.73 | -0.35 | -0.16 | -0.19 | 1.23 | ||
| TTGT | TECHTARGET INC | $6.77 | 867,000 | 25.65% | 6.01 | 5.99 | 6.65 | 7.13 | 11.85 | 61.29 | 78.44 | 70.44 | 100.00 | 99.06 | -0.06 | -0.21 | 0.14 | 1.40 | ||
| NBTX | NANOBIOTIX SA | $10.20 | 433,000 | 2,477.38% | 9.33 | 9.21 | 7.63 | 5.89 | 4.62 | 65.14 | 65.87 | 65.17 | 61.59 | 49.20 | 0.59 | 0.58 | 0.01 | 0.95 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.04 | 1,082,000 | 26.11% | 5.12 | 4.83 | 4.45 | 4.20 | 4.00 | 57.94 | 70.75 | 76.12 | 55.70 | 67.08 | 0.22 | 0.22 | 0.00 | 1.44 | ||
| EU | ENCORE ENERGY CORP | $2.58 | 5,018,000 | 74.84% | 2.38 | 2.35 | 2.62 | 2.35 | 2.45 | 56.05 | 82.53 | 59.99 | 98.93 | 76.69 | -0.03 | -0.07 | 0.04 | 1.53 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.25 | 291,000 | 117.16% | 20.07 | 20.40 | 20.78 | 21.14 | 22.53 | 41.26 | 11.66 | 15.73 | 16.03 | 20.20 | -0.26 | -0.13 | -0.13 | 1.18 | ||
| FPI | FARMLAND PARTNERS INC | $10.92 | 387,000 | 20.19% | 10.81 | 10.86 | 10.91 | 10.94 | 11.19 | 52.47 | 68.64 | 67.33 | 89.75 | 87.01 | -0.00 | -0.03 | 0.03 | 0.65 | ||
| AROW | ARROW FINANCIAL CORP | $28.89 | 54,000 | 91.49% | 29.15 | 29.18 | 28.02 | 26.99 | 27.14 | 51.70 | 41.33 | 45.73 | 6.61 | 7.93 | 0.28 | 0.42 | -0.15 | 0.73 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.83 | 1,278,000 | 20.23% | 5.02 | 4.45 | 4.19 | 3.61 | 3.39 | 58.87 | 65.06 | 68.15 | 50.75 | 57.12 | 0.28 | 0.25 | 0.03 | 1.28 | ||
| VREX | VAREX IMAGING CORP | $11.60 | 329,000 | -9.62% | 11.50 | 11.45 | 9.64 | 8.89 | 10.88 | 61.49 | 67.24 | 60.25 | 28.78 | 24.53 | 0.48 | 0.59 | -0.11 | 1.09 | ||
| CANG | CANGO INC | $4.49 | 378,000 | 15.95% | 4.75 | 4.78 | 4.90 | 4.74 | 4.54 | 42.10 | 7.88 | 9.90 | 0.00 | 0.57 | -0.08 | -0.04 | -0.04 | 0.65 | ||
| FFWM | FIRST FOUNDATION INC | $5.83 | 819,000 | 5.54% | 5.96 | 5.88 | 5.48 | 5.35 | 5.51 | 53.76 | 20.92 | 36.20 | 0.00 | 8.74 | 0.14 | 0.17 | -0.03 | 1.11 | ||
| SB | SAFE BULKERS INC | $4.56 | 227,000 | 18.85% | 4.51 | 4.39 | 4.23 | 3.95 | 3.78 | 68.09 | 84.44 | 87.61 | 86.26 | 89.32 | 0.10 | 0.09 | 0.01 | 0.91 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.92 | 263,000 | -4.01% | 7.01 | 7.06 | 7.61 | 7.84 | 10.08 | 41.28 | 17.92 | 22.52 | 37.87 | 47.00 | -0.16 | -0.18 | 0.01 | 1.03 | ||
| TLS | TELOS CORP | $6.59 | 986,000 | 82.26% | 6.57 | 6.38 | 4.55 | 3.62 | 3.34 | 65.49 | 68.21 | 73.65 | 7.94 | 16.32 | 0.59 | 0.67 | -0.09 | 1.61 | ||
| ZKH | ZKH GROUP LTD | $2.91 | 32,000 | 196.30% | 2.90 | 2.91 | 2.99 | 2.99 | 3.23 | 47.09 | 66.06 | 67.42 | 66.14 | 73.61 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.59 | 997,000 | -35.64% | 4.74 | 4.79 | 5.36 | 5.66 | 6.65 | 40.56 | 13.24 | 10.74 | 21.40 | 12.75 | -0.16 | -0.17 | 0.01 | 1.08 | ||
| ARQQ | ARQIT QUANTUM INC | $35.42 | 617,000 | 69.04% | 30.34 | 30.12 | 33.77 | 29.58 | 25.18 | 61.67 | 88.72 | 87.15 | 94.54 | 95.50 | 0.04 | -0.88 | 0.92 | 1.26 | ||
| UROY | URANIUM ROYALTY CORP | $3.56 | 2,670,000 | 17.78% | 3.33 | 3.16 | 2.87 | 2.52 | 2.31 | 67.93 | 91.05 | 84.84 | 84.75 | 62.17 | 0.19 | 0.16 | 0.03 | 1.53 | ||
| SES | SES AI CORP | $1.30 | 4,852,000 | 36.45% | 1.19 | 1.14 | 1.13 | 1.02 | 0.92 | 63.05 | 88.12 | 88.97 | 88.32 | 92.47 | 0.05 | 0.02 | 0.02 | 1.37 | ||
| FRPH | FRP HOLDINGS INC | $24.87 | 78,400 | 66.81% | 25.23 | 25.46 | 26.15 | 26.62 | 28.20 | 40.27 | 7.38 | 12.10 | 16.96 | 26.89 | -0.32 | -0.30 | -0.03 | 0.62 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.19 | 723,000 | 56.16% | 2.19 | 2.18 | 2.19 | 2.20 | 2.75 | 50.43 | 70.51 | 69.13 | 70.47 | 74.96 | 0.01 | 0.00 | 0.00 | 1.08 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.68 | 148,000 | -49.32% | 17.68 | 17.44 | 16.17 | 16.34 | 15.29 | 59.16 | 53.82 | 55.69 | 23.07 | 27.40 | 0.41 | 0.47 | -0.07 | 0.82 | ||
| ERAS | ERASCA INC | $1.67 | 1,038,000 | -20.46% | 1.60 | 1.57 | 1.55 | 1.47 | 1.67 | 56.48 | 81.18 | 77.26 | 89.36 | 84.50 | 0.03 | 0.02 | 0.01 | 1.43 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.56 | 91,000 | 78.43% | 4.49 | 4.31 | 4.53 | 4.32 | 4.54 | 54.67 | 52.91 | 51.48 | 48.76 | 47.30 | 0.05 | 0.00 | 0.04 | 0.14 | ||
| ITIC | INVESTORS TITLE CO | $250.81 | 26,700 | 54.34% | 251.87 | 247.98 | 229.28 | 225.53 | 231.47 | 58.05 | 62.57 | 73.26 | 19.77 | 35.46 | 6.01 | 6.93 | -0.92 | 0.88 | ||
| ACNB | ACNB CORP | $45.11 | 25,000 | 78.57% | 44.92 | 45.21 | 43.97 | 43.21 | 42.23 | 53.29 | 33.40 | 33.76 | 17.59 | 14.14 | 0.21 | 0.36 | -0.15 | 0.70 | ||
| AGL | AGILON HEALTH INC | $1.14 | 8,637,000 | 10.00% | 1.15 | 1.21 | 1.49 | 2.07 | 2.71 | 41.23 | 29.48 | 21.75 | 49.40 | 29.77 | -0.09 | -0.11 | 0.01 | 0.81 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 1,000 | -87.80% | 10.93 | 10.92 | 10.89 | 10.83 | 10.69 | 64.39 | 100.00 | 96.17 | 76.08 | 75.84 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LE | LANDS' END INC | $15.44 | 403,000 | -3.36% | 14.95 | 14.37 | 13.19 | 11.23 | 11.61 | 66.34 | 66.41 | 67.59 | 72.33 | 76.15 | 0.68 | 0.62 | 0.06 | 1.51 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.94 | 262,000 | 8.71% | 13.85 | 13.65 | 12.88 | 12.57 | 13.31 | 63.68 | 72.72 | 82.69 | 33.50 | 58.30 | 0.33 | 0.35 | -0.01 | 0.86 | ||
| AUNA | AUNA SA | $6.35 | 30,500 | 3.04% | 6.36 | 6.31 | 6.30 | 6.46 | 6.94 | 53.53 | 71.28 | 70.56 | 67.25 | 77.40 | 0.02 | 0.02 | 0.00 | 0.46 | ||
| PTLO | PORTILLO's INC | $6.22 | 3,450,000 | 13.37% | 6.36 | 6.71 | 8.45 | 10.04 | 11.02 | 26.45 | 14.40 | 11.37 | 42.27 | 21.14 | -0.62 | -0.68 | 0.06 | 1.28 | ||
| EBF | ENNIS INC | $18.13 | 124,000 | 25.25% | 18.23 | 18.28 | 18.15 | 18.40 | 19.48 | 48.07 | 34.04 | 32.86 | 30.54 | 27.28 | -0.03 | 0.01 | -0.03 | 0.54 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.95 | 725,000 | 70.59% | 6.21 | 5.81 | 4.93 | 4.46 | 5.67 | 85.53 | 92.41 | 93.41 | 100.00 | 100.00 | 0.50 | 0.42 | 0.08 | 1.47 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.51 | 266,000 | -18.65% | 20.02 | 20.06 | 21.34 | 24.24 | 24.28 | 49.48 | 45.05 | 40.98 | 84.42 | 77.50 | -0.36 | -0.57 | 0.21 | 1.03 | ||
| CLFD | CLEARFIELD INC | $33.68 | 122,000 | 12.96% | 33.31 | 32.80 | 37.16 | 37.43 | 34.64 | 47.64 | 60.29 | 55.89 | 86.81 | 79.56 | -0.76 | -1.18 | 0.42 | 1.61 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 21,700 | 261.67% | 10.38 | 10.37 | 10.40 | 10.41 | 10.21 | 53.87 | 69.44 | 75.15 | 70.88 | 77.71 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $8.85 | 107,000 | 21.59% | 9.48 | 10.74 | 11.20 | 11.75 | 13.04 | 34.30 | 10.89 | 10.20 | 8.45 | 10.07 | -0.76 | -0.52 | -0.24 | 0.46 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.77 | 2,045,000 | 4.39% | 2.84 | 2.77 | 2.72 | 2.49 | 2.52 | 51.34 | 66.18 | 74.35 | 47.02 | 63.55 | 0.05 | 0.05 | 0.00 | 1.61 | ||
| XRX | XEROX HOLDINGS CORP | $3.67 | 5,356,000 | -21.08% | 3.74 | 3.80 | 4.40 | 4.81 | 6.02 | 39.66 | 20.26 | 17.96 | 55.92 | 46.13 | -0.19 | -0.21 | 0.03 | 1.26 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 100 | -95.24% | 10.49 | 10.49 | 10.47 | 10.42 | 10.30 | 55.61 | 95.24 | 94.71 | 83.02 | 77.42 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.31 | 55,400 | 53.89% | 9.42 | 9.44 | 9.57 | 9.69 | 10.08 | 42.51 | 13.83 | 12.35 | 18.64 | 14.87 | -0.05 | -0.03 | -0.02 | 0.42 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.16 | 1,100 | -47.62% | 31.52 | 30.60 | 24.71 | 24.88 | 23.59 | 53.69 | 33.36 | 45.62 | 5.89 | 17.39 | 2.08 | 2.40 | -0.32 | 1.15 | ||
| GTEN | GORES HOLDINGS X INC | $10.18 | 24,600 | 103.31% | 10.18 | 10.18 | 10.22 | N/A | N/A | 47.27 | 23.19 | 21.26 | 38.44 | 34.06 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| RERE | ATRENEW INC | $4.26 | 1,968,000 | 28.46% | 4.30 | 4.46 | 3.98 | 3.38 | 3.12 | 50.09 | 28.04 | 30.93 | 15.70 | 19.72 | 0.08 | 0.14 | -0.06 | 1.01 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.66 | 308,000 | 8.07% | 16.50 | 16.38 | 16.13 | 15.77 | 14.85 | 56.96 | 69.80 | 78.55 | 65.31 | 74.47 | 0.16 | 0.15 | 0.01 | 0.77 | ||
| VHI | VALHI INC | $16.16 | 12,500 | 190.70% | 16.25 | 16.38 | 16.73 | 16.44 | 18.20 | 47.39 | 38.68 | 38.14 | 43.27 | 46.41 | -0.11 | -0.10 | -0.00 | 1.03 | ||
| SRDX | SURMODICS INC | $31.91 | 156,000 | -5.45% | 32.41 | 33.76 | 34.19 | 31.55 | 32.89 | 36.39 | 20.39 | 17.87 | 19.19 | 15.93 | -0.82 | -0.55 | -0.26 | 0.84 | ||
| ZIP | ZIPRECRUITER INC | $5.23 | 794,000 | -23.65% | 5.00 | 4.96 | 4.60 | 5.02 | 5.88 | 59.83 | 61.55 | 53.86 | 54.60 | 40.86 | 0.14 | 0.13 | 0.01 | 1.53 | ||
| LAES | SEALSQ CORP | $3.68 | 15,836,000 | 96.87% | 2.98 | 2.84 | 3.04 | 3.20 | 3.25 | 73.69 | 90.28 | 91.72 | 100.00 | 100.00 | 0.11 | -0.02 | 0.14 | 2.09 | ||
| SOHU | SOHUCOM LTD | $15.77 | 67,500 | -40.79% | 15.79 | 15.82 | 15.37 | 13.27 | 13.04 | 52.34 | 42.69 | 51.63 | 13.54 | 19.87 | 0.15 | 0.23 | -0.08 | 0.58 | ||
| SITC | SITE CENTERS CORP | $8.66 | 1,341,000 | 102.87% | 9.01 | 10.24 | 10.86 | 11.44 | 12.76 | 26.90 | 1.51 | 1.46 | 7.66 | 9.04 | -0.75 | -0.60 | -0.15 | 1.05 | ||
| BSVN | BANK7 CORP | $48.02 | 19,200 | 41.18% | 48.68 | 48.65 | 46.82 | 42.98 | 42.39 | 51.45 | 31.25 | 37.59 | 8.58 | 10.15 | 0.62 | 0.87 | -0.25 | 0.79 | ||
| RGNX | REGENXBIO INC | $9.03 | 308,000 | 5.84% | 9.41 | 9.16 | 8.78 | 8.88 | 8.22 | 49.37 | 32.90 | 38.94 | 5.27 | 5.98 | 0.17 | 0.22 | -0.05 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.