Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX | KYVERNA THERAPEUTICS INC | $9.47 | 588,000 | -21.50% | 8.95 | 9.34 | 8.82 | 8.63 | 7.11 | 54.18 | 29.24 | 23.89 | 26.74 | 20.87 | 0.06 | 0.11 | -0.05 | 1.74 | ||
| MAMA | MAMA's CREATIONS INC | $14.04 | 289,000 | -15.99% | 14.08 | 14.54 | 15.30 | 14.85 | 12.42 | 43.16 | 36.45 | 30.87 | 69.28 | 58.76 | -0.34 | -0.36 | 0.02 | 0.59 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.30 | 482,000 | -50.16% | 23.75 | 24.29 | 26.10 | 27.56 | 22.01 | 53.83 | 47.06 | 29.09 | 64.81 | 41.26 | -0.62 | -0.73 | 0.11 | 1.09 | ||
| ANL | ADLAI NORTYE LTD | $14.27 | 242,000 | 11.52% | 14.32 | 14.29 | 10.62 | 7.62 | 4.60 | 55.80 | 62.70 | 71.02 | 32.87 | 34.50 | 1.22 | 1.42 | -0.21 | 0.77 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.60 | 126,000 | 15.60% | 2.57 | 2.63 | 2.64 | 2.70 | 2.35 | 48.87 | 29.79 | 29.31 | 49.58 | 46.97 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| PAR | PAR TECHNOLOGY CORP | $13.85 | 1,490,000 | 45.22% | 13.80 | 13.66 | 14.79 | 22.87 | 33.26 | 47.35 | 44.49 | 49.63 | 66.54 | 75.08 | -0.27 | -0.45 | 0.18 | 1.67 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 1,100 | N/A | 10.23 | 10.22 | 10.18 | N/A | N/A | 52.69 | 36.51 | 39.68 | 5.82 | 6.33 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GLOO | GLOO HOLDINGS INC | $7.03 | 42,500 | 64.09% | 6.84 | 6.85 | 6.13 | 6.05 | N/A | 56.21 | 45.97 | 46.74 | 25.67 | 23.75 | 0.26 | 0.31 | -0.05 | 0.61 | ||
| WTI | W&T OFFSHORE INC | $3.82 | 7,252,000 | 48.85% | 4.06 | 3.55 | 3.26 | 2.61 | 2.25 | 53.95 | 79.69 | 83.65 | 55.82 | 65.96 | 0.30 | 0.27 | 0.04 | 0.95 | ||
| ALTI | ALTI GLOBAL INC | $3.76 | 151,000 | 65.93% | 3.65 | 3.73 | 3.81 | 4.19 | 4.11 | 51.77 | 50.75 | 45.03 | 69.04 | 56.73 | -0.05 | -0.05 | 0.00 | 0.54 | ||
| AMWD | AMERICAN WOODMARK CORP | $38.86 | 784,000 | 207.45% | 43.42 | 43.01 | 42.49 | 50.70 | 55.98 | 36.59 | 10.63 | 25.59 | 6.68 | 19.72 | -0.38 | 0.00 | -0.38 | 1.22 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.76 | 9,270,000 | 436.77% | 5.83 | 5.77 | 6.03 | 7.25 | 7.80 | 70.87 | 77.24 | 63.02 | 96.71 | 88.08 | 0.04 | -0.07 | 0.11 | 1.52 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.31 | 7,353,000 | 26.08% | 2.22 | 2.36 | 2.42 | 2.02 | 1.63 | 49.73 | 41.47 | 35.35 | 69.47 | 47.93 | -0.06 | -0.04 | -0.01 | 1.62 | ||
| UXIN | UXIN LTD | $2.89 | 145,000 | 49.48% | 2.93 | 2.95 | 3.21 | 3.32 | 3.32 | 44.07 | 49.24 | 52.39 | 64.11 | 74.17 | -0.07 | -0.08 | 0.02 | 1.15 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $57.15 | 134,000 | -23.43% | 52.39 | 54.13 | 51.05 | 51.51 | 41.48 | 57.40 | 67.77 | 63.61 | 69.30 | 64.29 | 0.97 | 0.76 | 0.21 | 0.67 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.36 | 243,000 | 173.03% | 11.14 | 11.12 | 11.10 | 11.24 | N/A | 61.69 | 50.93 | 42.32 | 60.10 | 44.63 | 0.03 | 0.01 | 0.02 | 0.51 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.27 | 9,857,000 | -17.40% | 1.78 | 1.54 | 1.59 | 1.24 | 1.28 | 69.03 | 89.02 | 87.80 | 89.86 | 89.11 | 0.20 | 0.10 | 0.10 | 2.11 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.34 | 64,000 | 40.66% | 40.57 | 41.51 | 41.92 | 41.37 | 40.32 | 40.25 | 15.75 | 13.84 | 18.90 | 10.09 | -0.43 | -0.31 | -0.12 | 0.52 | ||
| MAX | MEDIAALPHA INC | $8.97 | 623,000 | 12.86% | 9.39 | 9.53 | 9.63 | 10.19 | 10.90 | 43.97 | 42.09 | 38.45 | 40.93 | 34.48 | -0.11 | -0.03 | -0.08 | 1.22 | ||
| CADL | CANDEL THERAPEUTICS INC | $7.63 | 1,831,000 | -32.34% | 6.77 | 6.28 | 5.49 | 5.64 | 5.57 | 71.13 | 90.49 | 79.43 | 60.68 | 49.07 | 0.54 | 0.42 | 0.12 | 1.16 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.94 | 243,000 | 82.71% | 13.19 | 13.15 | 13.40 | 13.14 | 11.68 | 65.73 | 85.42 | 78.42 | 100.00 | 93.97 | 0.20 | -0.04 | 0.24 | 0.75 | ||
| INV | INNVENTURE INC | $6.97 | 3,396,000 | 196.85% | 6.54 | 5.79 | 4.51 | 4.19 | 4.40 | 65.96 | 68.33 | 65.49 | 19.58 | 16.41 | 0.62 | 0.62 | -0.00 | 0.33 | ||
| MLR | MILLER INDUSTRIES INC | $48.87 | 133,000 | 120.56% | 47.88 | 47.80 | 45.89 | 43.24 | 41.76 | 59.00 | 76.94 | 70.93 | 68.62 | 54.20 | 0.73 | 0.68 | 0.05 | 0.80 | ||
| UMAC | UNUSUAL MACHINES INC | $14.26 | 2,219,000 | -0.98% | 14.43 | 14.55 | 15.16 | 14.38 | 12.86 | 48.55 | 17.78 | 20.19 | 11.58 | 12.99 | -0.18 | -0.10 | -0.08 | 2.26 | ||
| AMSF | AMERISAFE INC | $29.60 | 249,000 | 32.45% | 30.44 | 31.82 | 32.79 | 35.48 | 39.18 | 34.23 | 5.26 | 8.06 | 29.03 | 32.53 | -1.01 | -0.83 | -0.18 | 0.41 | ||
| TREE | LENDINGTREE INC | $39.67 | 309,000 | -6.08% | 45.02 | 45.36 | 43.07 | 47.76 | 53.87 | 39.34 | 12.52 | 18.40 | 8.54 | 11.26 | -0.51 | 0.60 | -1.11 | 1.92 | ||
| JOUT | JOHNSON OUTDOORS INC | $52.95 | 65,600 | -10.14% | 52.32 | 51.95 | 48.76 | 47.31 | 43.58 | 58.17 | 61.94 | 64.83 | 35.22 | 32.98 | 1.07 | 1.21 | -0.14 | 0.92 | ||
| MCS | MARCUS CORP | $17.99 | 152,000 | -3.80% | 18.32 | 18.70 | 17.57 | 16.58 | 15.88 | 48.42 | 26.38 | 18.91 | 19.88 | 10.17 | 0.07 | 0.29 | -0.22 | 0.72 | ||
| HKD | AMTD DIGITAL INC | $1.75 | 151,000 | -30.09% | 1.73 | 1.73 | 1.66 | 1.55 | 1.63 | 54.54 | 46.24 | 44.58 | 44.97 | 41.21 | 0.03 | 0.03 | -0.00 | 0.66 | ||
| ACNB | ACNB CORP | $53.23 | 33,200 | -7.00% | 51.31 | 51.13 | 49.32 | 49.87 | 47.53 | 63.53 | 85.63 | 75.80 | 81.11 | 67.85 | 0.83 | 0.63 | 0.20 | 0.65 | ||
| NRIM | NORTHRIM BANCORP INC | $24.66 | 91,000 | 21.33% | 24.68 | 24.64 | 23.77 | 25.10 | 23.80 | 52.86 | 26.02 | 27.48 | 19.38 | 14.18 | 0.18 | 0.24 | -0.07 | 0.70 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.17 | 164,000 | 6.49% | 16.08 | 16.06 | 15.65 | 15.91 | 14.91 | 54.30 | 40.07 | 39.51 | 38.26 | 30.79 | 0.11 | 0.13 | -0.02 | 0.86 | ||
| IMMX | IMMIX BIOPHARMA INC | $10.32 | 1,120,000 | 24.44% | 9.44 | 9.66 | 9.35 | 7.68 | 5.32 | 59.48 | 66.06 | 52.61 | 65.47 | 50.11 | 0.11 | 0.12 | -0.00 | 1.10 | ||
| MDXG | MIMEDX GROUP INC | $3.66 | 1,571,000 | -17.36% | 3.46 | 3.54 | 4.02 | 4.96 | 5.99 | 49.32 | 73.66 | 63.79 | 96.33 | 96.98 | -0.14 | -0.21 | 0.07 | 1.29 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.02 | 237,000 | 154.84% | 28.51 | 29.03 | 29.53 | 25.12 | 22.19 | 50.45 | 70.27 | 62.93 | 88.02 | 87.91 | -0.13 | -0.17 | 0.04 | 1.25 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.95 | 223,000 | -13.23% | 10.36 | 9.58 | 9.11 | 8.93 | 9.09 | 79.56 | 95.55 | 95.64 | 91.34 | 92.63 | 0.60 | 0.41 | 0.19 | 0.44 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.69 | 288,000 | 105.71% | 30.26 | 30.49 | 31.01 | 32.62 | 32.49 | 51.10 | 36.93 | 36.02 | 38.03 | 35.57 | -0.16 | -0.19 | 0.03 | 1.92 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.97 | 230,000 | 55.41% | 9.66 | 10.20 | 11.32 | N/A | N/A | 46.54 | 53.36 | 50.12 | 61.36 | 56.24 | -0.39 | -0.48 | 0.09 | 2.67 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.90 | 140,000 | 108.96% | 56.55 | 57.09 | 55.39 | 55.44 | 50.21 | 52.67 | 45.57 | 44.28 | 38.26 | 28.96 | 0.24 | 0.34 | -0.11 | 0.81 | ||
| VITL | VITAL FARMS INC | $12.00 | 5,202,000 | 41.47% | 12.92 | 12.81 | 15.01 | 22.24 | 31.29 | 38.86 | 31.75 | 56.89 | 59.13 | 75.54 | -0.64 | -0.85 | 0.22 | 0.76 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.40 | 319,000 | 168.07% | 10.53 | 10.74 | N/A | N/A | N/A | 60.24 | 14.07 | 17.71 | N/A | N/A | N/A | N/A | N/A | 3.02 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.91 | 1,764,000 | 19.67% | 10.88 | 10.88 | 11.65 | 10.00 | 7.95 | 29.32 | 25.58 | 48.26 | 26.00 | 49.86 | -0.31 | -0.16 | -0.15 | 1.19 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.21 | 326,000 | 52.34% | 14.10 | 14.02 | 13.36 | 13.45 | 13.71 | 59.28 | 58.61 | 57.42 | 14.73 | 15.69 | 0.21 | 0.23 | -0.02 | 0.67 | ||
| PACK | RANPAK HOLDINGS CORP | $6.25 | 1,569,000 | 157.64% | 4.92 | 4.43 | 4.12 | 4.85 | 4.86 | 80.77 | 88.95 | 90.08 | 100.00 | 100.00 | 0.49 | 0.24 | 0.25 | 1.84 | ||
| MNRO | MONRO INC | $17.79 | 652,000 | 12.22% | 17.20 | 17.14 | 17.12 | 18.99 | 18.09 | 55.43 | 40.18 | 40.49 | 37.90 | 37.04 | 0.08 | 0.03 | 0.05 | 0.92 | ||
| SD | SANDRIDGE ENERGY INC | $14.48 | 439,000 | 152.30% | 15.35 | 15.15 | 16.10 | 15.70 | 13.86 | 38.45 | 68.85 | 80.60 | 66.66 | 79.78 | -0.18 | -0.23 | 0.05 | 0.90 | ||
| OWLS | OBOOK HOLDINGS INC | $6.03 | 40,300 | 49.26% | 5.94 | 5.89 | 5.94 | 6.11 | N/A | 53.10 | 68.00 | 66.62 | 74.04 | 72.88 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| CINT | CI&T INC | $4.09 | 115,000 | -21.77% | 4.12 | 4.40 | 4.79 | 4.76 | 4.85 | 39.55 | 10.94 | 11.70 | 43.65 | 42.90 | -0.23 | -0.20 | -0.03 | 0.93 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.42 | 711,000 | 33.65% | 9.42 | 9.68 | 9.36 | 9.00 | 8.73 | 61.02 | 57.94 | 39.42 | 70.25 | 46.24 | 0.04 | 0.02 | 0.02 | 1.30 | ||
| UNTY | UNITY BANCORP INC | $53.10 | 32,300 | 50.93% | 52.82 | 53.74 | 52.45 | 53.15 | 51.35 | 50.22 | 36.57 | 34.33 | 27.95 | 21.98 | -0.03 | 0.09 | -0.12 | 0.62 | ||
| AURA | AURA BIOSCIENCES INC | $8.29 | 1,103,000 | -81.24% | 7.48 | 7.29 | 6.68 | 6.12 | 6.18 | 64.88 | 75.75 | 66.55 | 86.67 | 71.85 | 0.40 | 0.28 | 0.12 | 1.11 | ||
| TRC | TEJON RANCH CO | $19.72 | 64,500 | 4.71% | 19.78 | 19.62 | 19.00 | 17.65 | 17.13 | 55.59 | 35.42 | 32.60 | 13.11 | 11.08 | 0.23 | 0.28 | -0.05 | 0.64 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.09 | 2,067,000 | 191.54% | 4.69 | 4.74 | 4.39 | 4.41 | 4.39 | 62.92 | 70.21 | 60.07 | 73.48 | 53.98 | 0.13 | 0.11 | 0.02 | 1.22 | ||
| VSTM | VERASTEM INC | $6.01 | 1,896,000 | 78.36% | 5.78 | 5.92 | 5.75 | 6.37 | 7.50 | 54.14 | 48.96 | 43.17 | 49.70 | 41.91 | 0.02 | 0.02 | 0.00 | 1.57 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.06 | 97,000 | 25.97% | 32.94 | 33.39 | 33.94 | 35.27 | 34.36 | 47.95 | 37.50 | 25.01 | 43.35 | 22.79 | -0.37 | -0.33 | -0.04 | 0.41 | ||
| RGNX | REGENXBIO INC | $10.22 | 1,456,000 | 237.04% | 9.04 | 9.12 | 8.86 | 10.63 | 10.55 | 64.55 | 81.88 | 73.42 | 87.63 | 78.57 | 0.15 | 0.05 | 0.10 | 1.50 | ||
| ESEA | EUROSEAS LTD | $74.50 | 63,000 | -16.00% | 70.41 | 69.98 | 67.76 | 61.71 | 60.03 | 62.48 | 63.44 | 50.41 | 55.66 | 40.99 | 1.37 | 1.20 | 0.18 | 0.86 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.12 | 419,000 | 32.59% | 8.07 | 8.04 | 7.72 | 7.77 | 7.15 | 55.68 | 75.36 | 74.53 | 34.02 | 35.00 | 0.10 | 0.11 | -0.01 | 0.80 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.02 | 1,991,000 | 24.67% | 3.01 | 2.91 | 2.89 | 2.96 | 3.41 | 56.97 | 66.68 | 69.60 | 28.26 | 35.46 | 0.06 | 0.04 | 0.01 | 1.05 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.86 | 390,000 | 69.57% | 7.53 | 6.82 | 6.31 | 5.97 | 5.85 | 71.42 | 74.26 | 74.27 | 49.48 | 60.28 | 0.48 | 0.41 | 0.07 | 1.19 | ||
| TWI | TITAN INTERNATIONAL INC | $8.11 | 739,000 | -24.05% | 7.95 | 8.08 | 8.01 | 8.60 | 8.40 | 52.36 | 40.35 | 35.33 | 28.42 | 18.14 | -0.05 | -0.03 | -0.02 | 1.51 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.50 | 407,000 | 0.74% | 21.51 | 21.99 | 22.16 | 22.99 | 25.20 | 32.68 | 8.17 | 5.61 | 12.31 | 5.45 | -0.47 | -0.23 | -0.24 | 0.95 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.86 | 1,667,000 | 0.36% | 2.77 | 2.92 | 3.12 | 3.58 | 3.11 | 47.50 | 18.28 | 12.84 | 36.10 | 24.64 | -0.10 | -0.09 | -0.00 | 0.87 | ||
| IIIN | INSTEEL INDUSTRIES INC | $26.71 | 158,000 | -27.52% | 25.91 | 28.62 | 31.73 | 32.89 | 34.02 | 39.45 | 28.19 | 19.85 | 74.96 | 49.72 | -1.90 | -2.00 | 0.10 | 1.01 | ||
| CERS | CERUS CORP | $2.59 | 2,087,000 | -19.45% | 2.24 | 2.11 | 2.01 | 2.14 | 1.81 | 70.61 | 60.26 | 62.93 | 83.45 | 87.84 | 0.16 | 0.08 | 0.08 | 1.78 | ||
| AHRT | AH REALTY TRUST INC | $6.47 | 699,000 | -41.21% | 6.14 | 6.01 | 5.87 | 6.33 | 6.58 | 66.57 | 81.42 | 75.10 | 66.67 | 50.07 | 0.13 | 0.08 | 0.05 | 0.83 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.00 | 56,000 | 20.69% | 24.96 | 24.52 | 23.49 | 23.49 | 22.28 | 59.32 | 27.25 | 42.58 | 23.84 | 28.27 | 0.45 | 0.46 | -0.01 | 0.66 | ||
| BMBL | BUMBLE INC | $3.43 | 9,466,000 | 128.32% | 4.15 | 4.09 | 3.64 | 3.51 | 4.64 | 35.93 | 36.44 | 50.24 | 17.30 | 15.72 | 0.12 | 0.19 | -0.08 | 1.67 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.78 | 997,000 | -7.08% | 4.48 | 4.28 | 3.83 | 3.55 | 2.82 | 65.97 | 86.20 | 82.07 | 68.47 | 49.09 | 0.23 | 0.20 | 0.03 | 0.99 | ||
| CBNK | CAPITAL BANCORP INC | $31.61 | 65,000 | 0.00% | 31.31 | 31.60 | 30.36 | 30.18 | 30.49 | 54.43 | 38.24 | 38.78 | 26.03 | 27.23 | 0.22 | 0.32 | -0.09 | 0.67 | ||
| BZH | BEAZER HOMES USA INC | $18.91 | 563,000 | -20.14% | 20.84 | 21.41 | 21.32 | 22.33 | 23.01 | 37.68 | 10.44 | 14.12 | 10.25 | 7.37 | -0.54 | -0.12 | -0.41 | 1.53 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.71 | 7,522,000 | 30.30% | 1.58 | 1.58 | 1.48 | 1.74 | 1.68 | 60.17 | 50.88 | 45.91 | 41.85 | 36.11 | 0.03 | 0.03 | 0.00 | 2.42 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.23 | 1,628,000 | 67.32% | 4.13 | 4.17 | 4.14 | 4.36 | 4.86 | 54.70 | 48.15 | 44.31 | 61.55 | 56.33 | 0.01 | 0.01 | 0.00 | 1.29 | ||
| EBF | ENNIS INC | $20.35 | 145,000 | 33.03% | 20.60 | 20.93 | 21.12 | 20.16 | 18.93 | 42.80 | 40.30 | 48.13 | 56.19 | 63.11 | -0.19 | -0.16 | -0.03 | 0.51 | ||
| LEGH | LEGACY HOUSING CORP | $21.59 | 59,500 | 6.25% | 21.37 | 21.38 | 20.69 | 20.83 | 22.40 | 53.91 | 36.35 | 40.55 | 30.76 | 32.32 | 0.18 | 0.23 | -0.06 | 0.85 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.40 | 68,000 | 70.00% | 18.34 | 18.59 | 18.09 | 18.37 | 17.53 | 50.92 | 19.16 | 17.27 | 17.46 | 12.16 | 0.01 | 0.08 | -0.06 | 0.76 | ||
| ALMU | AELUMA INC | $28.43 | 2,195,000 | -16.82% | 22.36 | 19.00 | 16.28 | 16.79 | 17.12 | 71.92 | 86.98 | 86.78 | 71.00 | 73.40 | 3.07 | 2.03 | 1.04 | 1.96 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.82 | 429,000 | -5.51% | 7.59 | 7.57 | 7.62 | 7.68 | 6.58 | 55.78 | 72.36 | 69.12 | 67.64 | 64.20 | 0.07 | 0.02 | 0.05 | 0.89 | ||
| OOMA | OOMA INC | $18.57 | 291,000 | -25.00% | 17.01 | 15.96 | 14.71 | 13.20 | 12.48 | 82.18 | 95.06 | 93.96 | 96.40 | 95.78 | 1.03 | 0.78 | 0.25 | 0.81 | ||
| TROO | TROOPS INC | $4.18 | 398,000 | 61.79% | 3.67 | 3.10 | 2.81 | 3.10 | 2.14 | 70.69 | 73.41 | 79.28 | 68.11 | 79.14 | 0.41 | 0.26 | 0.15 | 0.85 | ||
| VREX | VAREX IMAGING CORP | $12.17 | 390,000 | 97.97% | 11.92 | 11.80 | 11.57 | 12.35 | 11.69 | 56.59 | 47.23 | 41.37 | 34.25 | 29.36 | 0.09 | 0.10 | -0.01 | 1.11 | ||
| MATV | MATIV HOLDINGS INC | $9.29 | 352,000 | 108.28% | 9.41 | 9.35 | 9.21 | 11.04 | 11.07 | 49.25 | 44.34 | 40.91 | 27.31 | 17.36 | -0.01 | 0.00 | -0.02 | 1.23 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.44 | 857,000 | 549.24% | 11.79 | 11.75 | 11.50 | 11.54 | 11.47 | 31.01 | 24.39 | 29.68 | 9.93 | 7.95 | 0.00 | 0.12 | -0.12 | 0.56 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.75 | 142,000 | 4.41% | 13.55 | 13.35 | 13.03 | 13.69 | 14.15 | 60.80 | 77.89 | 85.28 | 80.99 | 89.93 | 0.24 | 0.18 | 0.06 | 0.51 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $40.32 | 58,500 | 14.71% | 40.26 | 39.22 | 38.63 | 36.69 | 32.04 | 57.42 | 84.49 | 87.94 | 80.54 | 88.36 | 0.72 | 0.54 | 0.19 | 0.64 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $21.56 | 3,361,000 | 21.47% | 16.56 | 14.15 | 11.37 | 11.30 | 9.75 | 75.28 | 73.65 | 75.75 | 44.02 | 60.25 | 2.50 | 1.67 | 0.83 | 1.66 | ||
| HBCP | HOME BANCORP INC | $64.42 | 63,000 | -40.00% | 63.05 | 63.58 | 61.55 | 60.92 | 57.71 | 59.41 | 55.51 | 44.54 | 65.43 | 48.37 | 0.49 | 0.50 | -0.01 | 0.76 | ||
| IPI | INTREPID POTASH INC | $37.67 | 232,000 | 34.10% | 38.47 | 37.87 | 39.75 | 35.45 | 32.01 | 46.27 | 74.09 | 81.26 | 78.13 | 90.51 | -0.17 | -0.36 | 0.19 | 1.15 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.40 | 700 | -86.27% | 2.47 | 2.58 | 2.73 | 2.98 | 3.58 | 43.59 | 27.65 | 23.53 | 63.94 | 47.92 | -0.10 | -0.09 | -0.01 | 0.37 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.73 | 182,000 | 366.67% | 26.70 | 26.43 | 27.23 | 25.41 | 25.35 | 50.98 | 60.66 | 62.39 | 51.18 | 53.37 | 0.23 | 0.11 | 0.12 | 1.12 | ||
| LTBR | LIGHTBRIDGE CORP | $14.33 | 1,282,000 | 79.05% | 12.80 | 12.45 | 11.89 | 13.48 | 15.80 | 61.99 | 65.66 | 54.69 | 55.53 | 45.59 | 0.40 | 0.28 | 0.13 | 1.91 | ||
| NGNE | NEUROGENE INC | $32.33 | 341,000 | 138.46% | 27.74 | 25.91 | 23.10 | 20.90 | 21.94 | 75.46 | 91.88 | 86.24 | 79.43 | 66.83 | 2.03 | 1.68 | 0.35 | 1.48 | ||
| ALIT | ALIGHT INC | $0.94 | 35,195,000 | 53.60% | 0.77 | 0.70 | 0.72 | 1.17 | 2.26 | 69.78 | 84.91 | 85.87 | 94.93 | 89.32 | 0.04 | 0.01 | 0.04 | 1.31 | ||
| ELVA | ELECTROVAYA INC | $10.48 | 357,000 | -22.39% | 9.61 | 9.45 | 8.47 | 8.58 | 7.09 | 66.27 | 71.38 | 57.48 | 60.24 | 43.01 | 0.41 | 0.37 | 0.04 | 0.92 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | 12,700 | 217.50% | 10.09 | 10.07 | 10.06 | 10.18 | N/A | 50.07 | 39.88 | 51.55 | 15.85 | 31.70 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.97 | 52,500 | 8.70% | 22.94 | 22.96 | 22.83 | 22.14 | 21.96 | 53.12 | 27.65 | 25.99 | 15.38 | 10.71 | 0.07 | 0.10 | -0.04 | 0.69 | ||
| CVGW | CALAVO GROWERS INC | $27.99 | 381,000 | 27.42% | 28.06 | 27.72 | 26.57 | 25.22 | 24.95 | 57.36 | 55.18 | 57.33 | 25.79 | 34.86 | 0.44 | 0.50 | -0.06 | 0.46 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.51 | 240,000 | -9.77% | 17.36 | 17.33 | 16.75 | 16.78 | 15.89 | 56.85 | 70.42 | 72.30 | 23.50 | 23.26 | 0.22 | 0.22 | 0.00 | 0.56 | ||
| UPB | UPSTREAM BIO INC | $9.19 | 409,000 | 62.30% | 9.31 | 9.67 | 9.10 | 17.40 | 18.85 | 42.68 | 17.41 | 19.12 | 21.87 | 24.85 | -0.26 | -0.27 | 0.01 | 1.19 | ||
| TITN | TITAN MACHINERY INC | $21.39 | 100,000 | -4.76% | 21.14 | 20.57 | 18.66 | 17.79 | 17.80 | 63.20 | 79.76 | 80.08 | 40.86 | 38.84 | 0.84 | 0.85 | -0.02 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.