Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.89 | 29,000 | -48.21% | 3.16 | 3.25 | 3.53 | 3.64 | 4.25 | 25.81 | 8.01 | 9.64 | 0.00 | 8.51 | -0.15 | -0.12 | -0.03 | 0.40 | ||
| LMB | LIMBACH HOLDINGS INC | $48.56 | 417,000 | 218.32% | 51.17 | 49.70 | 53.42 | 65.47 | 75.27 | 43.77 | 46.63 | 55.89 | 42.26 | 56.49 | -0.13 | -0.58 | 0.45 | 1.25 | ||
| GOTU | GAOTU TECHEDU INC | $2.45 | 582,000 | -22.40% | 2.26 | 2.19 | 1.92 | 1.84 | 2.00 | 79.97 | 88.96 | 91.22 | 97.70 | 93.08 | 0.14 | 0.12 | 0.03 | 1.12 | ||
| ALT | ALTIMMUNE INC | $2.96 | 3,309,000 | 15.74% | 3.19 | 3.23 | 3.09 | 3.00 | 3.51 | 39.41 | 8.89 | 16.74 | 1.81 | 10.72 | -0.00 | 0.04 | -0.04 | 1.38 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.63 | 75,000 | 30.66% | 20.81 | 21.08 | 21.24 | 20.52 | 19.45 | 40.45 | 21.92 | 17.89 | 34.63 | 22.91 | -0.19 | -0.13 | -0.06 | 0.74 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.64 | 178,000 | 9.88% | 11.96 | 12.16 | 12.32 | 12.59 | 13.13 | 31.02 | 12.32 | 9.66 | 0.00 | 2.07 | -0.18 | -0.12 | -0.06 | 0.46 | ||
| KELYA | KELLY SERVICES INC | $16.54 | 230,000 | 37.72% | 16.39 | 16.39 | 16.10 | 13.93 | 11.65 | 55.15 | 71.01 | 67.13 | 66.81 | 62.61 | 0.11 | 0.13 | -0.02 | 0.83 | ||
| CCB | COASTAL FINANCIAL CORP | $37.55 | 776,000 | 321.74% | 44.44 | 46.36 | 50.96 | 62.20 | 77.02 | 25.06 | 11.59 | 7.43 | 15.89 | 10.59 | -2.50 | -2.19 | -0.31 | 0.98 | ||
| SPT | SPROUT SOCIAL INC | $9.47 | 896,000 | 0.90% | 10.24 | 10.65 | 9.85 | 8.57 | 8.17 | 39.55 | 9.33 | 8.39 | 0.00 | 0.81 | -0.11 | 0.13 | -0.24 | 1.88 | ||
| EROC | EROCK INC | $11.88 | 1,580,000 | -30.43% | 12.45 | 12.26 | 12.33 | N/A | N/A | 46.08 | 37.06 | 43.44 | 43.00 | 49.96 | -0.10 | -0.10 | -0.00 | 3.36 | ||
| HY | HYSTER-YALE INC | $31.87 | 222,000 | -40.96% | 32.61 | 33.38 | 33.95 | 34.47 | 34.55 | 41.72 | 9.95 | 10.95 | 15.18 | 12.00 | -0.68 | -0.43 | -0.25 | 1.16 | ||
| NGNE | NEUROGENE INC | $28.48 | 176,000 | -12.00% | 31.80 | 34.48 | 35.51 | 33.41 | 27.10 | 30.83 | 6.15 | 9.31 | 3.43 | 6.52 | -1.87 | -1.12 | -0.75 | 1.41 | ||
| TMS | TEAMSHARES INC | $7.73 | 30,500 | -82.06% | 7.88 | 7.28 | 7.01 | 8.34 | 9.35 | 52.20 | 64.81 | 81.53 | 49.26 | 75.35 | 0.33 | 0.21 | 0.12 | 0.16 | ||
| METC | RAMACO RESOURCES INC | $8.98 | 1,214,000 | -24.31% | 9.45 | 11.02 | 11.04 | 12.60 | 14.65 | 34.62 | 5.67 | 5.00 | 4.01 | 6.86 | -0.81 | -0.58 | -0.23 | 0.91 | ||
| GLAS | GLASS HOUSE BRANDS INC | $6.85 | 1,583,000 | -12.78% | 7.66 | 8.03 | 9.17 | N/A | N/A | 22.50 | 6.82 | 8.01 | 3.85 | 11.51 | -0.64 | -0.56 | -0.07 | 1.21 | ||
| HNST | HONEST COMPANY INC | $5.30 | 1,642,000 | 21.09% | 5.32 | 5.48 | 4.95 | 4.26 | 3.51 | 50.74 | 24.09 | 17.25 | 21.65 | 13.34 | 0.06 | 0.12 | -0.07 | 1.58 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.31 | 1,241,000 | -12.54% | 4.71 | 4.90 | 4.91 | 4.90 | 5.02 | 25.72 | 3.56 | 3.89 | 1.68 | 1.68 | -0.15 | -0.06 | -0.08 | 0.44 | ||
| ELMT | ELMET GROUP CO | $18.64 | 396,000 | 5.88% | 20.56 | 18.69 | 17.23 | 17.15 | N/A | 49.30 | 38.32 | 44.84 | 30.41 | 40.54 | 0.84 | 0.93 | -0.09 | 3.14 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.93 | 63,000 | -30.00% | 61.06 | 61.83 | 62.35 | 60.64 | 58.03 | 38.78 | 15.89 | 12.71 | 17.51 | 11.59 | -0.63 | -0.36 | -0.27 | 0.76 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.29 | 130,000 | 8.33% | 29.73 | 30.12 | 31.07 | 29.70 | 31.33 | 39.68 | 19.43 | 18.39 | 22.72 | 18.96 | -0.42 | -0.35 | -0.07 | 0.99 | ||
| EBF | ENNIS INC | $22.41 | 218,000 | 39.74% | 21.79 | 21.52 | 21.72 | 21.23 | 20.68 | 67.56 | 93.20 | 94.06 | 91.54 | 94.85 | 0.16 | 0.02 | 0.13 | 0.47 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.95 | 543,000 | -8.89% | 18.58 | 18.95 | 18.51 | 18.61 | 22.14 | 39.19 | 18.10 | 29.19 | 14.63 | 24.67 | -0.25 | -0.03 | -0.22 | 0.52 | ||
| EVO | EVOTEC SE | $1.59 | 188,000 | 812.62% | 1.59 | 1.70 | 1.86 | 2.31 | 2.72 | 35.77 | 17.93 | 13.80 | 50.84 | 32.87 | -0.11 | -0.11 | -0.00 | 1.15 | ||
| XMAX | XMAX INC | $8.76 | 936,000 | 165.16% | 8.76 | 8.72 | 8.79 | 8.63 | 7.55 | 49.93 | 58.11 | 59.32 | 65.68 | 67.15 | -0.02 | -0.02 | 0.01 | 0.54 | ||
| PAR | PAR TECHNOLOGY CORP | $13.64 | 808,000 | -29.25% | 15.09 | 16.77 | 17.40 | 16.46 | 19.79 | 24.01 | 3.08 | 5.29 | 2.04 | 1.36 | -1.13 | -0.73 | -0.40 | 1.61 | ||
| EROK | EAGLEROCK LAND LLC | $21.39 | 230,000 | 42.86% | 22.88 | 24.20 | 23.81 | N/A | N/A | 28.65 | 4.65 | 4.59 | 0.00 | 0.00 | -0.73 | -0.28 | -0.44 | 0.37 | ||
| MAX | MEDIAALPHA INC | $9.20 | 623,000 | -7.98% | 10.16 | 11.08 | 12.30 | 11.36 | 10.80 | 21.92 | 4.76 | 4.74 | 2.31 | 2.25 | -0.86 | -0.66 | -0.20 | 1.19 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.63 | 5,026,000 | 38.76% | 1.69 | 1.78 | 1.89 | 1.97 | 1.99 | 32.81 | 14.23 | 13.52 | 2.94 | 7.71 | -0.09 | -0.08 | -0.01 | 1.63 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.87 | 28,400 | -16.47% | 0.92 | 1.01 | 0.99 | 1.11 | 1.18 | 37.58 | 10.80 | 8.83 | 18.79 | 15.92 | -0.05 | -0.03 | -0.02 | 0.40 | ||
| MNPR | MONOPAR THERAPEUTICS | $83.72 | 268,000 | 152.83% | 94.45 | 104.08 | 109.53 | 92.23 | 76.41 | 23.64 | 3.33 | 5.01 | 0.00 | 0.74 | -6.61 | -4.00 | -2.61 | 0.83 | ||
| UNTY | UNITY BANCORP INC | $55.93 | 40,000 | -29.82% | 57.67 | 58.36 | 58.87 | 57.22 | 55.19 | 35.20 | 26.91 | 17.13 | 13.33 | 6.77 | -0.72 | -0.33 | -0.39 | 0.60 | ||
| ENVX | ENOVIX CORP | $2.56 | 17,224,000 | 195.08% | 2.92 | 3.09 | 3.66 | 5.06 | 5.79 | 27.32 | 13.57 | 16.77 | 18.14 | 29.60 | -0.27 | -0.27 | 0.01 | 2.47 | ||
| ENRD | EINRIDE AB | $3.87 | 263,000 | -29.30% | 3.86 | 4.08 | 4.89 | 7.10 | 9.02 | 39.58 | 45.18 | 40.51 | 89.59 | 89.81 | -0.38 | -0.44 | 0.06 | -0.20 | ||
| CARS | CARSCOM INC | $10.42 | 618,000 | 34.64% | 11.04 | 11.32 | 11.76 | 11.08 | 10.85 | 37.39 | 29.63 | 24.54 | 35.44 | 23.85 | -0.32 | -0.22 | -0.10 | 1.22 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.71 | 2,149,000 | -34.32% | 7.45 | 7.82 | 7.91 | 8.17 | 8.84 | 24.86 | 4.05 | 6.75 | 0.59 | 6.63 | -0.28 | -0.16 | -0.12 | 0.77 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.71 | 119,000 | -42.23% | 27.08 | 27.22 | 27.90 | 27.24 | 25.36 | 38.49 | 39.74 | 31.22 | 57.70 | 41.61 | -0.25 | -0.22 | -0.02 | 0.62 | ||
| ADTN | ADTRAN HOLDINGS INC | $6.80 | 1,249,000 | -22.03% | 7.10 | 7.22 | 8.05 | 11.42 | 11.35 | 35.66 | 17.78 | 23.03 | 52.41 | 67.02 | -0.36 | -0.42 | 0.06 | 1.30 | ||
| TITN | TITAN MACHINERY INC | $23.47 | 123,000 | 14.95% | 23.84 | 23.59 | 20.67 | 20.49 | 19.12 | 56.18 | 30.60 | 32.97 | 0.20 | 4.62 | 0.92 | 1.12 | -0.20 | 1.24 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.15 | 54,500 | 34.24% | 11.18 | 11.31 | 11.43 | 11.47 | 11.35 | 37.30 | 24.55 | 25.00 | 46.85 | 48.53 | -0.09 | -0.09 | -0.01 | 0.39 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.15 | 608,000 | 8.19% | 8.55 | 8.51 | 8.59 | 8.49 | 8.60 | 42.60 | 30.00 | 52.80 | 25.54 | 55.07 | 0.02 | 0.02 | -0.00 | 1.43 | ||
| DCTH | DELCATH SYSTEMS INC | $15.81 | 238,000 | -9.16% | 16.07 | 16.17 | 15.35 | 13.59 | 11.77 | 47.67 | 34.23 | 38.31 | 14.72 | 16.44 | 0.06 | 0.19 | -0.13 | 0.88 | ||
| TLRY | TILRAY BRANDS INC | $4.02 | 3,769,000 | 76.29% | 4.05 | 4.20 | 4.36 | 4.66 | 6.30 | 40.93 | 32.56 | 33.72 | 65.43 | 69.59 | -0.12 | -0.12 | 0.00 | 1.67 | ||
| YB | YUANBAO INC | $12.08 | 10,200 | -31.54% | 12.29 | 12.95 | 13.39 | 14.07 | 16.64 | 34.40 | 5.35 | 6.08 | 6.63 | 6.31 | -0.43 | -0.36 | -0.07 | 0.73 | ||
| ITIC | INVESTORS TITLE CO | $289.47 | 51,000 | 9.21% | 292.07 | 294.54 | 291.88 | 273.26 | 257.14 | 46.33 | 24.94 | 29.73 | 8.60 | 11.21 | -0.93 | 0.63 | -1.56 | 0.81 | ||
| TMQ | TRILOGY METALS INC | $3.16 | 981,000 | -5.40% | 3.25 | 3.32 | 3.42 | 3.64 | 4.06 | 41.19 | 28.66 | 39.39 | 36.22 | 52.43 | -0.08 | -0.07 | -0.01 | 1.10 | ||
| NVRI | ENVIRI CORP | $19.35 | 299,000 | 7.55% | 20.19 | 21.35 | 21.60 | N/A | N/A | 34.69 | 7.52 | 6.30 | 3.63 | 1.74 | -0.65 | -0.37 | -0.28 | 1.05 | ||
| NRIM | NORTHRIM BANCORP INC | $24.52 | 101,000 | -43.89% | 25.15 | 25.55 | 26.19 | 25.88 | 25.50 | 32.79 | 19.31 | 14.76 | 26.08 | 15.76 | -0.40 | -0.30 | -0.10 | 0.66 | ||
| NRDS | NERDWALLET INC | $8.52 | 653,000 | -21.42% | 8.81 | 9.24 | 9.41 | 9.07 | 10.32 | 36.14 | 21.10 | 13.54 | 37.03 | 20.09 | -0.33 | -0.21 | -0.12 | 1.28 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.60 | 285,000 | 16.80% | 10.19 | 11.13 | 12.48 | 12.83 | 10.51 | 35.62 | 17.11 | 17.00 | 19.49 | 23.04 | -0.90 | -0.77 | -0.13 | 1.18 | ||
| GORO | GOLD RESOURCE CORP | $3.36 | 986,000 | 12.43% | 3.52 | 3.64 | 3.07 | 2.17 | 1.74 | 48.41 | 13.09 | 19.40 | 0.00 | 5.70 | 0.11 | 0.19 | -0.08 | 0.56 | ||
| NOAH | NOAH HOLDINGS LTD | $7.96 | 121,000 | 62.20% | 8.06 | 8.17 | 8.46 | 9.29 | 10.12 | 35.78 | 16.67 | 16.32 | 32.98 | 42.09 | -0.17 | -0.17 | -0.00 | 1.13 | ||
| GMRS | GMR SOLUTIONS INC | $10.02 | 1,086,000 | 68.11% | 11.66 | 12.34 | 12.73 | N/A | N/A | 30.26 | 6.61 | 8.78 | 5.24 | 3.50 | -0.63 | -0.37 | -0.26 | 0.03 | ||
| WTI | W&T OFFSHORE INC | $3.58 | 3,831,000 | 4.90% | 3.80 | 3.87 | 3.72 | 3.73 | 3.16 | 42.60 | 17.37 | 20.50 | 13.52 | 16.63 | -0.01 | 0.04 | -0.05 | 0.80 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.53 | 287,000 | 25.33% | 15.93 | 17.63 | 16.96 | 17.53 | 15.73 | 35.67 | 10.53 | 8.91 | 4.94 | 2.41 | -0.83 | -0.26 | -0.57 | 1.16 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.79 | 106,000 | 12.17% | 39.44 | 40.22 | 41.50 | 41.51 | 41.45 | 34.05 | 13.70 | 9.92 | 21.72 | 13.46 | -0.79 | -0.62 | -0.17 | 0.46 | ||
| HUYA | HUYA INC | $2.36 | 1,014,000 | 35.92% | 2.22 | 2.15 | 2.27 | 2.41 | 2.94 | 64.02 | 84.88 | 87.02 | 84.80 | 86.39 | 0.02 | -0.02 | 0.04 | 1.33 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.21 | 369,000 | -71.90% | 8.29 | 7.99 | 7.17 | 6.92 | 7.29 | 57.02 | 37.95 | 49.69 | 8.89 | 9.95 | 0.32 | 0.37 | -0.05 | 0.83 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $22.04 | 66,400 | -21.33% | 23.11 | 22.95 | 20.59 | 19.26 | 17.98 | 49.25 | 17.60 | 23.99 | 5.05 | 4.27 | 0.57 | 0.91 | -0.34 | 0.91 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.20 | 395,000 | 7.92% | 21.31 | 21.96 | 22.70 | 21.85 | 22.44 | 40.63 | 29.78 | 20.52 | 45.72 | 34.02 | -0.48 | -0.43 | -0.06 | 0.89 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $5.17 | 1,341,000 | -29.86% | 5.50 | 5.97 | 6.18 | 6.66 | 8.08 | 35.40 | 17.24 | 13.95 | 15.48 | 12.43 | -0.31 | -0.23 | -0.08 | 1.55 | ||
| BSVN | BANK7 CORP | $56.02 | 40,000 | -14.89% | 54.90 | 54.40 | 52.32 | 49.25 | 45.90 | 65.02 | 56.42 | 51.80 | 76.22 | 49.88 | 0.93 | 0.91 | 0.02 | 0.71 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 78,000 | -23.53% | 1.70 | 1.70 | 1.68 | 1.67 | 1.61 | 49.28 | 27.39 | 32.49 | 13.61 | 17.54 | 0.00 | 0.01 | -0.00 | 0.68 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.79 | 56,700 | 73.39% | 4.97 | 5.17 | 5.47 | 5.75 | 6.38 | 40.10 | 2.47 | 3.95 | 3.78 | 9.80 | -0.17 | -0.13 | -0.04 | 0.52 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.71 | 21,282,000 | 87.36% | 1.46 | 1.39 | 1.35 | 1.39 | 1.57 | 70.09 | 92.69 | 89.37 | 100.00 | 91.54 | 0.07 | 0.03 | 0.04 | 2.43 | ||
| NVEC | NVE CORP | $109.81 | 85,400 | 10.91% | 104.25 | 101.71 | 108.93 | 103.15 | 86.53 | 58.56 | 93.28 | 93.10 | 92.80 | 93.02 | 0.31 | -1.24 | 1.55 | 0.99 | ||
| SLN | SILENCE THERAPEUTICS PLC | $11.20 | 711,000 | -25.39% | 11.95 | 12.93 | 12.71 | 10.28 | 8.12 | 32.75 | 5.05 | 6.51 | 0.55 | 0.70 | -0.46 | -0.17 | -0.28 | 0.75 | ||
| MTC | MMTEC INC | $5.30 | 10,600 | 60.61% | 5.93 | 5.15 | 4.02 | 4.03 | 4.33 | 53.59 | 36.32 | 51.59 | 0.00 | 15.27 | 0.60 | 0.64 | -0.04 | 0.73 | ||
| HBCP | HOME BANCORP INC | $67.06 | 110,000 | 52.78% | 68.13 | 68.69 | 69.86 | 68.10 | 64.49 | 35.88 | 12.95 | 14.41 | 22.10 | 16.91 | -0.65 | -0.48 | -0.17 | 0.73 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.16 | 61,000 | 52.50% | 66.40 | 66.60 | 66.16 | 60.60 | 54.68 | 49.07 | 28.04 | 25.17 | 25.45 | 17.35 | 0.09 | 0.29 | -0.20 | 0.68 | ||
| EOLS | EVOLUS INC | $7.96 | 478,000 | 20.10% | 7.98 | 8.33 | 7.70 | 7.13 | 6.15 | 47.08 | 21.96 | 23.13 | 18.34 | 15.71 | -0.03 | 0.06 | -0.08 | 1.06 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.01 | 303,000 | -6.19% | 8.27 | 8.29 | 7.89 | 7.68 | 7.68 | 45.66 | 12.29 | 19.14 | 0.00 | 0.49 | 0.07 | 0.14 | -0.07 | 0.83 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.59 | 2,006,000 | 61.00% | 2.75 | 2.77 | 2.60 | 2.54 | 3.06 | 43.19 | 28.59 | 45.50 | 10.60 | 23.75 | 0.01 | 0.04 | -0.03 | 0.91 | ||
| BMM | BLUE MOON METALS INC | $4.99 | 402,000 | 57.03% | 5.28 | 5.57 | 5.46 | 6.08 | N/A | 41.27 | 10.01 | 14.80 | 3.19 | 13.32 | -0.12 | -0.07 | -0.06 | 2.66 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.11 | 206,000 | -15.92% | 16.02 | 16.53 | 17.00 | 17.47 | 17.57 | 21.44 | 5.29 | 6.08 | 0.74 | 0.49 | -0.49 | -0.33 | -0.17 | 0.69 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.28 | 20,000 | -11.89% | 10.30 | 10.63 | 12.67 | 13.08 | 14.68 | 34.38 | 33.41 | 33.37 | 88.94 | 93.90 | -0.67 | -0.78 | 0.11 | 0.92 | ||
| OPFI | OPPFI INC | $6.12 | 517,000 | -4.44% | 6.56 | 6.98 | 7.78 | 8.32 | 8.81 | 29.18 | 2.74 | 3.39 | 1.46 | 0.97 | -0.41 | -0.34 | -0.07 | 1.32 | ||
| PRME | PRIME MEDICINE INC | $2.88 | 3,676,000 | -48.34% | 3.11 | 3.30 | 3.22 | 3.26 | 3.50 | 39.42 | 10.50 | 19.27 | 13.96 | 28.18 | -0.10 | -0.05 | -0.05 | 1.99 | ||
| SENS | SENSEONICS HOLDINGS INC | $9.84 | 567,000 | -0.53% | 9.69 | 9.47 | 7.94 | 7.00 | 6.91 | 61.08 | 79.43 | 87.01 | 67.21 | 74.03 | 0.49 | 0.51 | -0.02 | 1.88 | ||
| BWAY | BRAINSWAY LTD | $13.25 | 179,000 | 228.44% | 13.45 | 13.81 | 14.76 | 14.94 | 13.68 | 35.86 | 16.49 | 19.94 | 11.06 | 12.56 | -0.40 | -0.39 | -0.01 | 0.90 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.03 | 195,000 | 51.16% | 4.82 | 4.56 | 3.86 | 3.47 | 3.80 | 67.78 | 65.44 | 64.57 | 18.47 | 20.03 | 0.31 | 0.31 | 0.00 | 0.23 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.82 | 151,000 | -43.02% | 22.58 | 22.42 | 24.74 | 25.71 | 26.65 | 46.06 | 77.13 | 73.31 | 96.20 | 91.91 | -0.47 | -0.70 | 0.23 | 1.09 | ||
| FWRD | FORWARD AIR CORP | $15.27 | 705,000 | 62.44% | 15.16 | 15.93 | 16.52 | 14.23 | 18.86 | 43.83 | 22.89 | 20.51 | 30.69 | 22.77 | -0.54 | -0.40 | -0.14 | 1.45 | ||
| SLDP | SOLID POWER INC | $2.26 | 2,894,000 | 5.05% | 2.41 | 2.44 | 2.33 | 2.58 | 3.26 | 40.98 | 14.41 | 17.40 | 5.04 | 7.33 | -0.00 | 0.02 | -0.02 | 1.70 | ||
| BSRR | SIERRA BANCORP | $39.77 | 38,000 | 59.66% | 40.10 | 40.28 | 40.48 | 39.96 | 37.46 | 43.96 | 29.29 | 24.40 | 28.14 | 17.56 | -0.16 | -0.08 | -0.08 | 0.69 | ||
| WNC | WABASH NATIONAL CORP | $12.65 | 1,040,000 | -11.64% | 12.14 | 12.73 | 12.71 | 11.31 | 10.43 | 51.44 | 40.26 | 27.04 | 57.02 | 33.49 | -0.14 | -0.13 | -0.01 | 1.11 | ||
| ONT | ONTERRIS INC | $14.64 | 1,112,000 | -7.02% | 16.79 | 17.25 | 17.75 | 17.79 | 20.77 | 35.68 | 17.12 | 21.49 | 5.86 | 3.00 | -0.52 | -0.19 | -0.33 | 1.54 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.06 | 1,766,000 | -31.07% | 4.18 | 4.39 | 4.77 | 5.18 | 5.50 | 24.75 | 14.29 | 14.28 | 61.98 | 56.81 | -0.21 | -0.20 | -0.02 | 0.97 | ||
| SGHT | SIGHT SCIENCES INC | $9.27 | 468,000 | 32.58% | 8.48 | 8.35 | 7.46 | 6.26 | 5.88 | 76.00 | 91.56 | 88.28 | 100.00 | 93.59 | 0.34 | 0.30 | 0.04 | 1.74 | ||
| LAES | SEALSQ CORP | $2.28 | 3,689,000 | -31.18% | 2.30 | 2.35 | 2.47 | 2.79 | 3.21 | 42.56 | 42.83 | 42.46 | 85.62 | 86.50 | -0.06 | -0.07 | 0.01 | 2.41 | ||
| BUUU | BUUU GROUP LTD | $43.48 | 67,500 | -57.55% | 45.65 | 40.31 | 31.77 | 25.46 | 18.78 | 62.73 | 55.78 | 66.05 | 14.26 | 42.39 | 4.34 | 4.52 | -0.18 | 0.94 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.82 | 246,000 | -6.11% | 9.59 | 9.44 | 8.91 | 8.20 | 7.39 | 60.12 | 84.15 | 74.17 | 62.49 | 52.49 | 0.22 | 0.21 | 0.01 | 0.97 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $19.84 | 1,184,000 | 0.08% | 20.92 | 22.11 | 23.91 | 26.17 | 27.21 | 26.24 | 6.45 | 7.46 | 9.18 | 15.47 | -1.15 | -0.97 | -0.18 | 0.82 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.71 | 2,086,000 | 8.65% | 8.82 | 8.99 | 8.58 | 17.66 | 23.06 | 47.70 | 23.02 | 25.65 | 27.08 | 34.06 | -0.17 | -0.23 | 0.05 | 1.00 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.47 | 2,822,000 | 78.49% | 3.58 | 3.79 | 4.27 | 4.75 | 5.22 | 34.61 | 12.43 | 15.45 | 47.73 | 50.67 | -0.24 | -0.24 | 0.00 | 0.93 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.24 | 952,000 | 38.37% | 2.36 | 2.39 | 2.35 | 2.45 | 2.71 | 41.82 | 26.38 | 40.25 | 24.03 | 39.21 | -0.02 | -0.00 | -0.02 | 1.05 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $37.60 | 100,000 | 51.52% | 33.73 | 32.34 | 29.99 | 25.16 | 21.80 | 79.08 | 92.33 | 91.68 | 99.58 | 99.72 | 1.69 | 1.11 | 0.58 | 0.80 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.68 | 64,000 | 6.67% | 37.88 | 38.01 | 38.14 | 36.80 | 34.43 | 46.35 | 49.37 | 54.92 | 22.10 | 11.73 | -0.13 | -0.06 | -0.08 | 0.56 | ||
| OIO | OIO GROUP | $1.45 | 127,000 | 18.69% | 1.82 | 1.80 | 1.88 | 1.98 | 5.83 | 36.23 | 4.91 | 10.86 | 15.54 | 33.12 | -0.06 | -0.02 | -0.03 | 0.07 | ||
| GAU | GALIANO GOLD INC | $1.93 | 2,463,000 | 19.91% | 2.06 | 2.14 | 2.07 | 2.10 | 2.40 | 39.11 | 12.00 | 18.61 | 11.75 | 17.66 | -0.03 | -0.01 | -0.03 | 0.84 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 16.67 | 18.52 | 0.00 | 0.00 | -0.00 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.