Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB | POTBELLY CORP | $17.07 | 481,000 | 23.65% | 17.07 | 17.04 | 14.57 | 13.12 | 11.66 | 80.69 | 74.07 | 81.48 | 0.00 | 7.81 | 0.68 | 0.84 | -0.16 | 0.88 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $6.93 | 837,000 | -6.58% | 7.12 | 6.66 | 5.80 | 4.95 | 4.61 | 57.90 | 69.45 | 68.46 | 20.86 | 24.01 | 0.38 | 0.42 | -0.03 | 1.09 | ||
| GCI | GANNETT CO INC | $3.51 | 1,100,000 | -57.97% | 3.99 | 4.15 | 4.14 | 3.86 | 3.89 | 24.95 | 4.04 | 4.51 | 0.00 | 0.00 | -0.11 | -0.03 | -0.08 | 1.45 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.95 | 955,000 | -8.70% | 20.34 | 20.10 | 17.83 | 15.49 | 14.90 | 47.84 | 35.65 | 44.40 | 12.49 | 20.29 | 0.69 | 0.94 | -0.26 | 1.89 | ||
| KODK | EASTMAN KODAK CO | $6.35 | 950,000 | -4.71% | 6.59 | 6.39 | 6.20 | 6.19 | 6.44 | 49.57 | 63.09 | 70.40 | 47.44 | 63.15 | 0.14 | 0.13 | 0.01 | 1.57 | ||
| CAN | CANAAN INC | $1.09 | 104,347,000 | 103.01% | 1.16 | 0.98 | 0.83 | 0.77 | 1.05 | 57.19 | 55.31 | 61.50 | 59.43 | 74.64 | 0.13 | 0.11 | 0.02 | 2.39 | ||
| HZO | MARINEMAX INC | $23.90 | 518,000 | 73.83% | 25.74 | 25.81 | 25.60 | 24.97 | 24.91 | 39.31 | 11.68 | 17.93 | 2.13 | 7.04 | -0.17 | 0.03 | -0.20 | 1.35 | ||
| DSP | VIANT TECHNOLOGY INC | $8.14 | 300,000 | 53.06% | 8.53 | 8.80 | 9.91 | 11.77 | 14.32 | 33.73 | 23.67 | 27.49 | 69.02 | 73.98 | -0.45 | -0.50 | 0.05 | 1.46 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.53 | 7,550,000 | 14.05% | 2.82 | 2.72 | 2.38 | 1.75 | 1.66 | 47.07 | 19.49 | 36.76 | 2.37 | 20.92 | 0.10 | 0.15 | -0.05 | 0.94 | ||
| SCVL | SHOE CARNIVAL INC | $18.59 | 581,000 | 106.03% | 20.80 | 21.63 | 21.68 | 20.94 | 22.28 | 31.60 | 8.84 | 11.70 | 10.69 | 16.16 | -0.62 | -0.30 | -0.32 | 1.30 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.34 | 1,706,000 | 6.89% | 3.03 | 2.65 | 2.22 | 2.01 | 1.90 | 72.25 | 76.28 | 84.22 | 78.29 | 89.76 | 0.34 | 0.26 | 0.09 | 0.93 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.29 | 613,000 | 38.06% | 11.45 | 11.78 | 11.36 | 9.82 | 8.37 | 33.67 | 5.31 | 6.11 | 3.17 | 3.77 | -0.15 | 0.06 | -0.22 | 0.91 | ||
| YRD | YIREN DIGITAL LTD | $5.88 | 114,000 | 196.10% | 6.30 | 6.14 | 5.98 | 6.12 | 6.14 | 43.31 | 45.39 | 60.91 | 30.08 | 45.48 | 0.10 | 0.10 | -0.00 | 1.04 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.01 | 99,000 | 25.32% | 27.75 | 28.33 | 26.52 | 24.33 | 24.14 | 36.20 | 6.53 | 8.46 | 1.12 | 1.31 | -0.04 | 0.45 | -0.49 | 1.12 | ||
| HCKT | HACKETT GROUP INC | $18.46 | 187,000 | 14.72% | 19.02 | 19.50 | 20.36 | 22.41 | 25.59 | 26.92 | 16.97 | 20.08 | 39.73 | 43.92 | -0.51 | -0.51 | -0.00 | 0.73 | ||
| MGPI | MGP INGREDIENTS INC | $23.84 | 269,000 | 58.24% | 24.26 | 25.43 | 27.35 | 28.82 | 30.69 | 29.27 | 15.26 | 12.77 | 67.39 | 49.80 | -1.12 | -1.10 | -0.02 | 0.68 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.58 | 1,767,000 | -5.15% | 6.74 | 7.12 | 7.43 | 8.02 | 10.52 | 37.44 | 33.76 | 33.69 | 60.37 | 55.48 | -0.25 | -0.23 | -0.01 | 1.56 | ||
| CLCO | COOL CO LTD | $9.57 | 1,047,000 | 658.70% | 9.54 | 8.88 | 8.14 | 7.45 | 7.07 | 74.98 | 99.31 | 99.15 | 96.47 | 96.60 | 0.49 | 0.47 | 0.02 | 0.69 | ||
| TALK | TALKSPACE INC | $3.02 | 5,436,000 | 120.89% | 2.80 | 2.71 | 2.62 | 2.72 | 2.88 | 68.73 | 75.14 | 69.85 | 92.91 | 80.40 | 0.08 | 0.05 | 0.03 | 0.91 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.39 | 454,000 | 34.72% | 28.32 | 28.88 | 28.92 | 28.53 | 29.45 | 29.11 | 11.43 | 24.52 | 7.91 | 23.72 | -0.48 | -0.20 | -0.28 | 0.84 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.18 | 462,000 | -12.67% | 28.56 | 30.90 | 34.27 | 27.01 | 23.18 | 33.24 | 14.92 | 16.78 | 30.16 | 34.29 | -1.82 | -1.64 | -0.18 | 1.32 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.20 | 141,000 | -22.53% | 13.70 | 13.83 | 14.01 | 14.14 | 13.81 | 27.93 | 16.89 | 20.29 | 22.95 | 25.55 | -0.16 | -0.10 | -0.06 | 0.70 | ||
| BBBY | BED BATH & BEYOND INC | $8.76 | 2,919,000 | 68.44% | 10.60 | 10.06 | 9.53 | 8.49 | 7.14 | 40.48 | 31.02 | 49.42 | 25.59 | 46.11 | 0.25 | 0.34 | -0.08 | 1.92 | ||
| CTO | CTO REALTY GROWTH INC | $15.26 | 313,000 | 8.30% | 15.78 | 16.01 | 16.47 | 17.13 | 18.04 | 29.95 | 20.04 | 16.11 | 9.79 | 7.70 | -0.34 | -0.27 | -0.07 | 0.61 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.96 | 547,000 | 6.84% | 4.17 | 4.43 | 4.63 | 4.19 | 4.12 | 33.84 | 11.05 | 15.49 | 4.96 | 10.52 | -0.19 | -0.14 | -0.05 | 1.69 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.72 | 3,500,000 | -56.16% | 5.18 | 5.42 | 7.49 | 9.48 | 12.23 | 47.16 | 44.88 | 31.19 | 81.02 | 72.62 | -0.52 | -0.72 | 0.20 | 1.17 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.15 | 76,000 | -6.17% | 37.75 | 39.05 | 39.54 | 39.97 | 39.45 | 28.00 | 3.37 | 3.61 | 0.00 | 0.61 | -1.01 | -0.66 | -0.35 | 0.60 | ||
| OCGN | OCUGEN INC | $1.71 | 8,744,000 | 71.38% | 1.72 | 1.57 | 1.24 | 1.13 | 0.91 | 63.29 | 77.41 | 80.77 | 30.98 | 41.04 | 0.17 | 0.16 | 0.01 | 2.04 | ||
| MBX | MBX BIOSCIENCES INC | $14.91 | 633,000 | 33.54% | 16.55 | 15.50 | 13.95 | 13.11 | 11.86 | 48.59 | 13.95 | 25.69 | 14.49 | 28.96 | 0.70 | 0.95 | -0.25 | 1.60 | ||
| RSVR | RESERVOIR MEDIA INC | $7.60 | 59,500 | 43.37% | 7.79 | 7.83 | 7.80 | 7.71 | 7.71 | 39.82 | 15.82 | 19.22 | 2.73 | 2.73 | -0.04 | -0.01 | -0.03 | 0.75 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $18.15 | 1,088,000 | 7.94% | 19.37 | 19.47 | 20.86 | N/A | N/A | 38.84 | 27.03 | 43.33 | 33.57 | 64.21 | -0.51 | -0.55 | 0.03 | 3.94 | ||
| ADCT | ADC THERAPEUTICS SA | $4.42 | 694,000 | -46.74% | 4.24 | 3.82 | 3.38 | 3.20 | 2.40 | 68.37 | 85.60 | 84.52 | 82.59 | 86.13 | 0.32 | 0.26 | 0.07 | 1.38 | ||
| VENU | VENU HOLDING CORP | $12.33 | 63,000 | -22.70% | 12.67 | 12.71 | 13.59 | 12.67 | 10.90 | 44.39 | 30.97 | 35.37 | 37.66 | 43.13 | -0.16 | -0.18 | 0.02 | 0.57 | ||
| AVNS | AVANOS MEDICAL INC | $10.70 | 462,000 | 58.22% | 11.39 | 11.68 | 11.58 | 11.87 | 13.26 | 35.20 | 10.77 | 15.29 | 10.82 | 15.73 | -0.20 | -0.09 | -0.10 | 0.93 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.36 | 218,000 | -25.85% | 14.03 | 14.74 | 15.02 | 14.85 | 16.28 | 17.39 | 3.77 | 4.44 | 0.00 | 0.41 | -0.49 | -0.31 | -0.18 | 0.47 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.72 | 44,400 | 8.29% | 21.69 | 22.97 | 24.00 | 24.73 | 28.25 | 28.05 | 17.30 | 18.88 | 30.95 | 28.30 | -1.17 | -0.80 | -0.37 | 1.11 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.07 | 1,171,000 | 37.28% | 9.33 | 8.77 | 8.40 | 7.54 | 7.38 | 54.11 | 79.02 | 87.81 | 67.52 | 87.59 | 0.40 | 0.33 | 0.08 | 1.74 | ||
| NFGC | NEW FOUND GOLD CORP | $2.45 | 1,511,000 | -5.21% | 2.44 | 2.28 | 1.95 | 1.73 | 1.63 | 61.61 | 78.35 | 81.75 | 35.02 | 43.06 | 0.16 | 0.15 | 0.00 | 0.67 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.85 | 916,000 | 82.11% | 3.76 | 3.75 | 3.90 | 3.57 | 4.14 | 51.57 | 79.82 | 76.06 | 78.47 | 78.90 | -0.00 | -0.04 | 0.04 | 1.44 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $37.02 | 58,600 | -11.21% | 38.81 | 40.17 | 41.54 | 42.26 | 42.11 | 20.17 | 1.65 | 3.78 | 0.00 | 1.17 | -1.18 | -0.91 | -0.27 | 0.73 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 1,601,000 | 23.53% | 1.31 | 1.33 | 1.30 | 1.25 | 1.29 | 46.02 | 37.84 | 37.32 | 45.21 | 43.55 | 0.00 | 0.00 | -0.00 | 1.48 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $49.43 | 49,000 | 42.44% | 51.48 | 51.97 | 50.88 | 45.79 | 45.21 | 39.97 | 14.54 | 13.93 | 14.55 | 13.37 | -0.16 | 0.31 | -0.47 | 0.83 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.87 | 37,700 | 163.64% | 26.89 | 27.09 | 26.14 | 25.45 | 24.45 | 40.76 | 14.54 | 14.94 | 9.22 | 9.55 | 0.06 | 0.28 | -0.21 | 0.76 | ||
| KOPN | KOPIN CORP | $2.99 | 6,359,000 | 6.73% | 2.96 | 2.72 | 2.30 | 1.97 | 1.66 | 57.06 | 69.96 | 79.43 | 53.73 | 71.24 | 0.28 | 0.22 | 0.05 | 2.18 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.99 | 341,000 | 4.92% | 9.29 | 8.50 | 7.46 | 7.30 | 5.59 | 58.80 | 82.52 | 86.02 | 50.21 | 60.56 | 0.61 | 0.58 | 0.03 | 1.32 | ||
| AUNA | AUNA SA | $6.55 | 35,400 | 71.01% | 6.67 | 6.57 | 6.40 | 6.39 | 6.92 | 51.05 | 36.63 | 45.68 | 14.86 | 20.79 | 0.06 | 0.08 | -0.02 | 0.44 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.23 | 1,314,000 | 89.88% | 7.41 | 7.14 | 5.95 | 4.99 | 5.59 | 62.60 | 54.93 | 62.79 | 2.64 | 14.19 | 0.42 | 0.48 | -0.06 | 1.47 | ||
| CLB | CORE LABORATORIES INC | $10.33 | 1,081,000 | 49.31% | 11.93 | 12.19 | 11.57 | 11.68 | 13.43 | 32.88 | 10.54 | 17.94 | 5.63 | 10.21 | -0.16 | 0.08 | -0.24 | 1.17 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.72 | 2,999,000 | 26.65% | 4.35 | 3.98 | 3.70 | 3.31 | 4.16 | 61.66 | 75.84 | 80.89 | 79.94 | 92.11 | 0.39 | 0.24 | 0.15 | 0.24 | ||
| TLS | TELOS CORP | $6.66 | 920,000 | 72.61% | 7.01 | 6.95 | 5.97 | 4.37 | 3.64 | 49.50 | 60.74 | 76.63 | 35.77 | 44.33 | 0.29 | 0.36 | -0.08 | 1.62 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.31 | 383,000 | 1.32% | 14.97 | 14.10 | 12.51 | 11.18 | 8.28 | 65.06 | 79.39 | 84.97 | 75.24 | 82.55 | 1.06 | 0.81 | 0.25 | 1.10 | ||
| MNRO | MONRO INC | $16.11 | 797,000 | 61.01% | 17.76 | 17.96 | 16.96 | 16.07 | 16.91 | 35.15 | 3.17 | 12.22 | 0.00 | 2.33 | -0.00 | 0.29 | -0.29 | 0.88 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.48 | 477,000 | 32.13% | 1.50 | 1.64 | 1.70 | 1.56 | 1.79 | 37.64 | 15.87 | 13.30 | 45.21 | 35.48 | -0.08 | -0.06 | -0.01 | 1.14 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.31 | 1,656,000 | 3.24% | 7.57 | 7.49 | 7.63 | 7.62 | 7.80 | 39.67 | 31.96 | 38.51 | 45.61 | 52.85 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| CLFD | CLEARFIELD INC | $34.84 | 119,000 | 29.35% | 35.33 | 34.59 | 34.27 | 37.70 | 34.93 | 50.37 | 71.21 | 75.35 | 66.68 | 76.21 | 0.42 | 0.21 | 0.21 | 1.61 | ||
| TBN | TAMBORAN RESOURCES CORP | $26.96 | 50,500 | 69.46% | 28.02 | 24.85 | 22.47 | 21.53 | 22.08 | 58.65 | 73.66 | 80.76 | 68.10 | 79.75 | 2.06 | 1.69 | 0.37 | 0.59 | ||
| BHB | BAR HARBOR BANKSHARES | $28.75 | 71,000 | 32.46% | 30.08 | 30.81 | 31.13 | 30.59 | 30.57 | 29.77 | 3.18 | 7.89 | 0.00 | 4.61 | -0.56 | -0.34 | -0.22 | 0.88 | ||
| ITIC | INVESTORS TITLE CO | $253.72 | 67,000 | 108.07% | 266.06 | 261.08 | 248.27 | 229.67 | 231.24 | 45.66 | 18.53 | 38.27 | 0.00 | 15.04 | 4.24 | 6.23 | -1.99 | 0.87 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.12 | 124,000 | 130.91% | 27.56 | 28.23 | 27.75 | 27.88 | 28.99 | 39.28 | 21.04 | 27.90 | 40.99 | 42.70 | -0.26 | -0.13 | -0.13 | 0.94 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.19 | 223,000 | -74.51% | 3.23 | 3.31 | 3.46 | 8.72 | N/A | 36.52 | 29.55 | 27.01 | 12.18 | 5.39 | -0.19 | -0.23 | 0.04 | -0.36 | ||
| IBEX | IBEX LTD | $35.87 | 144,000 | -35.14% | 38.64 | 39.74 | 33.55 | 31.45 | 27.81 | 44.93 | 16.76 | 13.58 | 8.28 | 5.88 | 0.99 | 1.81 | -0.83 | 0.62 | ||
| CBNK | CAPITAL BANCORP INC | $28.76 | 55,000 | 129.17% | 30.50 | 31.56 | 32.46 | 32.85 | 31.16 | 23.12 | 15.30 | 20.93 | 3.94 | 5.01 | -0.95 | -0.70 | -0.26 | 0.67 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.45 | 1,567,000 | -63.79% | 3.48 | 3.28 | 2.92 | 2.55 | 2.06 | 57.87 | 66.52 | 77.63 | 34.61 | 61.51 | 0.18 | 0.18 | 0.00 | 0.66 | ||
| CION | CION INVESTMENT CORP | $9.13 | 240,000 | -34.96% | 9.38 | 9.60 | 10.06 | 9.83 | 10.37 | 24.75 | 7.47 | 8.31 | 0.00 | 0.24 | -0.24 | -0.21 | -0.03 | 0.78 | ||
| HELE | HELEN OF TROY LTD | $20.60 | 1,829,000 | -61.36% | 25.10 | 24.19 | 23.94 | 25.22 | 37.42 | 35.17 | 36.35 | 65.95 | 33.33 | 66.24 | -0.06 | 0.29 | -0.35 | 1.02 | ||
| GTN | GRAY MEDIA INC | $4.66 | 1,208,000 | 20.56% | 5.47 | 5.56 | 5.58 | 5.05 | 4.43 | 26.11 | 3.62 | 12.81 | 0.00 | 3.76 | -0.14 | -0.04 | -0.10 | 1.14 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.00 | 1,404,000 | N/A | 10.96 | 10.95 | 10.92 | 10.87 | 10.73 | 62.48 | 72.19 | 73.56 | 40.12 | 38.21 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| THRY | THRYV HOLDINGS INC | $10.73 | 424,000 | 12.77% | 11.57 | 11.89 | 12.56 | 12.68 | 13.92 | 30.79 | 8.13 | 8.58 | 7.69 | 8.97 | -0.40 | -0.29 | -0.10 | 1.16 | ||
| VSTM | VERASTEM INC | $8.57 | 2,091,000 | -33.28% | 8.83 | 8.99 | 8.65 | 7.17 | 6.63 | 45.66 | 50.29 | 49.90 | 57.90 | 58.71 | 0.01 | 0.07 | -0.06 | 1.57 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $18.24 | 438,000 | 9.50% | 15.11 | 13.88 | 11.99 | 11.76 | 11.48 | 75.35 | 87.34 | 91.46 | 95.36 | 98.45 | 1.67 | 1.10 | 0.58 | 1.53 | ||
| ZKH | ZKH GROUP LTD | $2.86 | 7,100 | -30.39% | 2.88 | 2.90 | 2.92 | 3.00 | 3.17 | 45.45 | 55.07 | 48.31 | 77.41 | 63.78 | -0.01 | -0.01 | 0.01 | 0.49 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.61 | 41,600 | -22.39% | 12.94 | 13.11 | 13.24 | 11.16 | 11.03 | 40.41 | 12.80 | 14.73 | 11.88 | 19.01 | -0.11 | -0.02 | -0.09 | 0.68 | ||
| INBX | INHIBRX BIOSCIENCES INC | $32.47 | 496,000 | 36.26% | 34.02 | 31.25 | 27.51 | 22.41 | 17.78 | 56.36 | 64.80 | 67.67 | 34.08 | 46.56 | 2.02 | 2.08 | -0.06 | 0.98 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.78 | 238,000 | 45.12% | 13.29 | 13.39 | 13.14 | 13.18 | 12.34 | 39.97 | 38.69 | 55.05 | 22.17 | 45.45 | -0.01 | 0.04 | -0.05 | 0.94 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $8.31 | 500,000 | 1.63% | 7.77 | 7.55 | 7.12 | 6.42 | 6.36 | 64.00 | 89.04 | 83.79 | 93.84 | 83.00 | 0.30 | 0.21 | 0.08 | 1.03 | ||
| TSAT | TELESAT CORP | $31.69 | 171,000 | -36.90% | 30.11 | 27.66 | 24.08 | 22.93 | 20.52 | 66.68 | 78.97 | 83.78 | 78.84 | 92.95 | 2.58 | 1.90 | 0.68 | 1.24 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $31.77 | 75,000 | -32.43% | 34.94 | 36.66 | 36.37 | 36.85 | 35.51 | 27.23 | 15.56 | 11.94 | 5.33 | 1.78 | -1.32 | -0.51 | -0.81 | 0.39 | ||
| UNTY | UNITY BANCORP INC | $46.62 | 98,000 | 29.97% | 48.61 | 50.00 | 50.15 | 48.85 | 46.46 | 36.97 | 26.15 | 28.13 | 52.52 | 48.50 | -0.79 | -0.55 | -0.23 | 0.61 | ||
| TWI | TITAN INTERNATIONAL INC | $7.32 | 473,000 | 31.39% | 7.73 | 7.92 | 8.37 | 8.69 | 8.24 | 35.09 | 20.28 | 28.10 | 41.28 | 51.70 | -0.25 | -0.25 | -0.01 | 1.51 | ||
| NVX | NOVONIX LTD | $2.94 | 29,037,000 | 201.15% | 1.78 | 1.52 | 1.39 | 1.30 | 1.32 | 83.08 | 70.38 | 76.93 | 91.62 | 92.18 | 0.26 | 0.11 | 0.15 | 1.44 | ||
| DAVA | ENDAVA PLC | $8.31 | 1,717,000 | 93.79% | 9.03 | 9.15 | 11.09 | 12.97 | 18.81 | 28.78 | 17.87 | 25.52 | 39.96 | 58.11 | -0.67 | -0.76 | 0.08 | 1.38 | ||
| GTEN | GORES HOLDINGS X INC | $10.35 | 13,000 | -63.89% | 10.30 | 10.26 | 10.22 | 10.24 | N/A | 61.03 | 77.54 | 87.32 | 63.97 | 79.33 | 0.04 | 0.03 | 0.02 | -0.03 | ||
| CYRX | CRYOPORT INC | $9.30 | 492,000 | 32.61% | 9.65 | 9.57 | 9.04 | 8.01 | 7.32 | 48.06 | 56.64 | 64.63 | 47.28 | 60.89 | 0.19 | 0.23 | -0.03 | 1.92 | ||
| RMR | RMR GROUP INC | $14.57 | 133,000 | 46.15% | 15.27 | 15.88 | 16.30 | 16.31 | 16.84 | 25.80 | 3.43 | 3.15 | 0.00 | 0.03 | -0.48 | -0.35 | -0.13 | 0.75 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.46 | 1,343,000 | 1.90% | 5.90 | 6.19 | 6.75 | 7.21 | 7.67 | 15.34 | 3.27 | 1.92 | 0.00 | 0.07 | -0.36 | -0.30 | -0.06 | 0.65 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.96 | 794,000 | -15.35% | 5.93 | 5.75 | 5.82 | 5.36 | 4.61 | 52.52 | 66.34 | 58.83 | 70.48 | 62.15 | 0.11 | 0.06 | 0.05 | 1.29 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.41 | 24,000 | -82.73% | 10.39 | 10.39 | 10.38 | 10.44 | 10.25 | 56.54 | 75.00 | 59.13 | 98.99 | 81.69 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 550 | -63.33% | 10.52 | 10.52 | 10.49 | 10.45 | 10.34 | 56.57 | 74.39 | 66.46 | 53.66 | 47.27 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.86 | 284,000 | 41.29% | 11.54 | 11.62 | 11.48 | 11.55 | 11.38 | 33.12 | 2.87 | 19.38 | 0.00 | 14.34 | -0.09 | 0.01 | -0.09 | 0.74 | ||
| ALMS | ALUMIS INC | $4.44 | 771,000 | 14.05% | 4.20 | 4.18 | 4.38 | 3.96 | 4.94 | 56.64 | 76.26 | 79.15 | 88.94 | 93.03 | 0.02 | -0.04 | 0.06 | 0.65 | ||
| KRT | KARAT PACKAGING INC | $23.02 | 126,000 | -53.68% | 23.83 | 24.10 | 24.95 | 26.94 | 27.85 | 37.33 | 15.04 | 11.72 | 28.95 | 18.46 | -0.49 | -0.43 | -0.06 | 0.82 | ||
| CANG | CANGO INC | $4.31 | 577,000 | 32.04% | 4.54 | 4.48 | 4.69 | 4.79 | 4.50 | 43.58 | 61.95 | 69.47 | 66.58 | 74.76 | -0.04 | -0.06 | 0.02 | 0.67 | ||
| FRPH | FRP HOLDINGS INC | $24.04 | 70,000 | 16.67% | 24.14 | 24.42 | 25.23 | 26.16 | 27.59 | 40.41 | 39.23 | 33.59 | 59.94 | 40.45 | -0.36 | -0.39 | 0.02 | 0.63 | ||
| CRNC | CERENCE INC | $10.58 | 2,079,000 | -5.20% | 12.21 | 11.94 | 10.86 | 10.08 | 10.43 | 41.91 | 21.85 | 35.75 | 1.97 | 12.53 | 0.30 | 0.48 | -0.19 | 2.10 | ||
| BAND | BANDWIDTH INC | $15.17 | 238,000 | -16.49% | 16.15 | 16.84 | 15.49 | 15.19 | 15.22 | 40.66 | 17.97 | 19.44 | 12.68 | 15.16 | -0.03 | 0.23 | -0.26 | 1.55 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.62 | 97,000 | -3.00% | 17.22 | 17.15 | 16.48 | 16.06 | 15.04 | 45.21 | 36.66 | 53.93 | 21.95 | 35.90 | 0.17 | 0.24 | -0.07 | 0.77 | ||
| FFWM | FIRST FOUNDATION INC | $5.54 | 995,000 | 2.37% | 5.72 | 5.77 | 5.65 | 5.45 | 5.37 | 41.21 | 55.45 | 70.66 | 52.70 | 77.53 | 0.00 | 0.02 | -0.02 | 1.11 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.64 | 25,600 | -2.29% | 47.57 | 49.36 | 50.37 | 50.09 | 48.81 | 25.09 | 4.09 | 4.75 | 3.21 | 4.67 | -1.33 | -0.96 | -0.38 | 0.81 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | 12.16 | 11.34 | 10.77 | 10.78 | 10.40 | 89.09 | 90.15 | 80.62 | 100.00 | 95.46 | 1.01 | 0.42 | 0.58 | 0.06 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.26 | 71,600 | -36.07% | 22.91 | 22.13 | 20.18 | 18.70 | N/A | 67.26 | 81.87 | 87.61 | 61.11 | 73.85 | 0.99 | 0.92 | 0.06 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.