Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.12 | 508,000 | 78.25% | 28.59 | 32.95 | 37.25 | 38.68 | 32.38 | 47.06 | 27.44 | 14.90 | 63.21 | 40.83 | -2.87 | -2.82 | -0.05 | 0.53 | ||
| TRC | TEJON RANCH CO | $18.84 | 120,000 | 72.91% | 18.84 | 18.63 | 17.51 | 16.79 | 16.86 | 57.96 | 63.41 | 69.91 | 23.32 | 28.65 | 0.43 | 0.47 | -0.04 | 0.64 | ||
| WTI | W&T OFFSHORE INC | $3.41 | 14,018,000 | 19.69% | 3.17 | 3.11 | 2.65 | 2.21 | 2.05 | 60.02 | 84.61 | 73.23 | 70.79 | 62.62 | 0.20 | 0.19 | 0.02 | 0.99 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.15 | 1,238,000 | -48.93% | 4.04 | 4.12 | 3.90 | 4.81 | 4.80 | 52.37 | 51.30 | 51.16 | 59.53 | 61.32 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| POET | POET TECHNOLOGIES INC | $5.94 | 11,897,000 | 35.22% | 5.79 | 6.33 | 6.25 | 6.18 | 6.06 | 47.76 | 13.29 | 7.66 | 14.74 | 7.66 | -0.24 | -0.12 | -0.12 | 1.30 | ||
| NRIM | NORTHRIM BANCORP INC | $22.88 | 231,000 | 81.89% | 22.63 | 22.77 | 24.20 | 24.98 | 23.66 | 45.28 | 51.13 | 49.17 | 87.85 | 85.12 | -0.45 | -0.58 | 0.12 | 0.70 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.37 | 200,000 | -27.27% | 12.88 | 12.28 | 11.47 | 12.13 | 12.68 | 79.33 | 95.84 | 90.80 | 100.00 | 96.19 | 1.14 | 0.42 | 0.72 | 1.11 | ||
| RERE | ATRENEW INC | $4.69 | 1,216,000 | 30.05% | 4.97 | 5.28 | 5.58 | 5.29 | 4.61 | 35.71 | 5.68 | 7.81 | 1.38 | 7.06 | -0.24 | -0.17 | -0.07 | 1.04 | ||
| BWAY | BRAINSWAY LTD | $13.29 | 152,000 | -5.59% | 13.45 | 13.29 | 12.38 | 10.71 | 8.89 | 53.96 | 27.14 | 36.07 | 10.77 | 10.12 | 0.30 | 0.42 | -0.12 | 0.84 | ||
| DCBO | DOCEBO INC | $17.47 | 118,000 | -13.24% | 18.34 | 18.95 | 18.61 | 20.25 | 24.64 | 43.27 | 7.82 | 3.98 | 12.20 | 4.16 | -0.40 | -0.11 | -0.29 | 1.52 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $27.04 | 209,000 | -8.73% | 26.14 | 26.93 | 31.98 | 37.35 | 32.94 | 40.25 | 40.19 | 29.60 | 85.01 | 87.69 | -1.85 | -2.17 | 0.32 | 1.28 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.01 | 84,000 | 38.61% | 10.04 | 10.05 | 10.12 | N/A | N/A | 36.31 | 80.00 | 63.13 | 14.00 | 37.03 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| MVST | MICROVAST HOLDINGS INC | $1.50 | 4,569,000 | 36.67% | 1.55 | 1.83 | 2.24 | 2.84 | 3.29 | 33.73 | 6.26 | 4.30 | 15.00 | 12.62 | -0.24 | -0.22 | -0.02 | 1.57 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.73 | 4,322,000 | 38.75% | 2.69 | 3.11 | 3.62 | 3.66 | 2.94 | 35.65 | 10.67 | 7.16 | 40.88 | 25.97 | -0.33 | -0.29 | -0.03 | 0.86 | ||
| FLGT | FULGENT GENETICS INC | $15.90 | 500,000 | 45.35% | 15.90 | 15.27 | 20.44 | 24.09 | 22.61 | 39.74 | 57.76 | 65.96 | 74.48 | 79.67 | -1.12 | -1.55 | 0.44 | 0.96 | ||
| RMR | RMR GROUP INC | $15.47 | 248,000 | 131.78% | 15.58 | 16.09 | 16.27 | 15.88 | 16.07 | 39.09 | 9.81 | 7.81 | 11.80 | 8.87 | -0.29 | -0.21 | -0.07 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.16 | 327,000 | -10.66% | 12.83 | 12.70 | 13.08 | 13.33 | 13.69 | 57.69 | 85.25 | 87.22 | 94.27 | 94.27 | -0.01 | -0.10 | 0.09 | 0.67 | ||
| ACNB | ACNB CORP | $47.87 | 48,200 | -20.98% | 46.90 | 47.21 | 49.50 | 49.24 | 46.54 | 49.14 | 82.77 | 77.72 | 97.38 | 97.34 | -0.62 | -0.87 | 0.25 | 0.64 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.70 | 117,000 | 56.00% | 17.33 | 17.41 | 18.40 | 18.03 | 17.22 | 49.31 | 76.56 | 70.41 | 95.81 | 95.81 | -0.24 | -0.34 | 0.10 | 0.77 | ||
| BMBL | BUMBLE INC | $3.26 | 2,347,000 | -33.23% | 3.45 | 3.39 | 3.27 | 3.46 | 4.93 | 47.34 | 23.29 | 29.79 | 14.02 | 20.31 | 0.03 | 0.08 | -0.04 | 1.70 | ||
| HKD | AMTD DIGITAL INC | $1.56 | 240,000 | 57.89% | 1.54 | 1.58 | 1.54 | 1.51 | 1.64 | 49.32 | 27.16 | 20.47 | 17.93 | 12.15 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $27.87 | 299,000 | -57.22% | 28.93 | 30.31 | 33.47 | 32.62 | 31.53 | 37.56 | 23.80 | 26.93 | 37.24 | 51.02 | -1.80 | -1.64 | -0.17 | 1.91 | ||
| GPRK | GEOPARK LTD | $9.50 | 1,135,000 | 68.15% | 9.66 | 9.24 | 8.66 | 8.14 | 7.41 | 55.87 | 61.81 | 58.95 | 27.84 | 27.46 | 0.31 | 0.33 | -0.02 | 0.79 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.88 | 388,000 | 33.79% | 3.46 | 2.96 | 2.56 | 2.26 | 1.55 | 69.53 | 66.03 | 67.51 | 56.65 | 64.75 | 0.36 | 0.27 | 0.08 | 1.59 | ||
| ANGX | ANGEL STUDIOS INC | $3.05 | 751,000 | 43.87% | 3.18 | 3.68 | 3.72 | 4.36 | 9.27 | 38.16 | 8.92 | 12.02 | 16.93 | 19.03 | -0.22 | -0.16 | -0.06 | 0.21 | ||
| ASPI | ASP ISOTOPES INC | $4.42 | 3,674,000 | -5.02% | 4.57 | 5.03 | 5.70 | 6.18 | 7.72 | 40.39 | 13.19 | 18.18 | 28.91 | 32.89 | -0.35 | -0.30 | -0.04 | 1.82 | ||
| UPB | UPSTREAM BIO INC | $9.00 | 1,009,000 | 16.92% | 8.83 | 8.75 | 15.49 | 21.49 | 19.03 | 39.93 | 31.89 | 46.37 | 68.76 | 78.58 | -1.31 | -1.88 | 0.57 | 1.21 | ||
| FFWM | FIRST FOUNDATION INC | $5.90 | 2,291,000 | 203.44% | 5.81 | 5.77 | 6.04 | 5.90 | 5.69 | 51.23 | 67.14 | 69.87 | 71.11 | 73.75 | -0.05 | -0.08 | 0.03 | 1.10 | ||
| FPI | FARMLAND PARTNERS INC | $11.23 | 500,000 | 20.48% | 11.10 | 11.71 | 11.74 | 10.83 | 10.84 | 42.69 | 17.81 | 13.01 | 39.35 | 23.65 | -0.27 | -0.18 | -0.09 | 0.60 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.55 | 399,000 | 69.07% | 7.31 | 7.36 | 7.72 | 7.47 | 6.96 | 53.01 | 80.52 | 74.40 | 89.23 | 90.17 | -0.08 | -0.13 | 0.05 | 0.80 | ||
| MLAB | MESA LABORATORIES INC | $88.42 | 99,000 | 2.06% | 82.73 | 82.64 | 86.33 | 82.83 | 78.94 | 56.42 | 89.24 | 78.94 | 96.60 | 93.76 | -0.81 | -1.58 | 0.78 | 1.15 | ||
| RDVT | RED VIOLET INC | $34.60 | 158,000 | 1.94% | 37.17 | 39.84 | 42.20 | 48.45 | 48.60 | 29.16 | 8.45 | 6.56 | 2.64 | 4.05 | -2.28 | -1.81 | -0.46 | 1.10 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.06 | 430,000 | 126.32% | 12.71 | 13.25 | 14.08 | 12.65 | 10.55 | 47.15 | 36.12 | 42.97 | 56.20 | 61.24 | -0.36 | -0.37 | 0.01 | 0.74 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.44 | 175,000 | 9.38% | 28.33 | 28.69 | 31.98 | 33.43 | 35.60 | 42.92 | 49.96 | 55.70 | 68.73 | 72.88 | -1.01 | -1.23 | 0.22 | 0.76 | ||
| CBNK | CAPITAL BANCORP INC | $29.74 | 101,000 | -22.31% | 29.15 | 29.15 | 30.17 | 29.31 | 30.80 | 53.01 | 65.81 | 58.32 | 86.96 | 80.83 | -0.18 | -0.31 | 0.13 | 0.66 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.70 | 1,409,000 | -26.38% | 5.80 | 6.18 | 6.89 | 8.01 | 8.51 | 35.14 | 12.12 | 11.89 | 30.16 | 19.78 | -0.38 | -0.37 | -0.00 | 1.52 | ||
| LEGH | LEGACY HOUSING CORP | $20.43 | 90,000 | -18.18% | 19.67 | 19.80 | 20.81 | 20.57 | 22.59 | 52.64 | 78.86 | 74.44 | 93.74 | 90.82 | -0.25 | -0.38 | 0.14 | 0.84 | ||
| ZKH | ZKH GROUP LTD | $2.96 | 133,000 | 133.33% | 3.01 | 3.17 | 3.37 | 3.32 | 3.15 | 41.89 | 66.74 | 68.54 | 86.34 | 89.11 | -0.11 | -0.10 | -0.01 | 0.42 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.51 | 68,500 | 34.31% | 45.89 | 45.56 | 47.07 | 44.45 | 41.03 | 50.98 | 68.34 | 73.63 | 75.53 | 83.25 | -0.13 | -0.40 | 0.27 | 0.92 | ||
| CRD.A | CRAWFORD & CO | $9.97 | 49,000 | 8.89% | 9.68 | 9.82 | 10.38 | 10.77 | 10.67 | 49.52 | 68.58 | 52.92 | 90.86 | 88.47 | -0.18 | -0.26 | 0.07 | 0.69 | ||
| GRPN | GROUPON INC | $11.90 | 1,438,000 | 12.87% | 11.09 | 11.16 | 12.65 | 14.91 | 21.25 | 52.38 | 61.15 | 52.74 | 89.43 | 88.84 | -0.42 | -0.60 | 0.18 | 1.57 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.45 | 648,000 | -4.85% | 39.38 | 41.07 | 49.56 | 52.60 | 55.22 | 30.39 | 10.10 | 8.17 | 34.49 | 40.80 | -3.28 | -3.37 | 0.09 | 1.30 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $12.62 | 266,000 | 9.02% | 11.88 | 12.30 | 11.69 | 10.79 | 8.46 | 56.34 | 44.40 | 41.69 | 42.85 | 37.32 | 0.09 | 0.14 | -0.05 | 1.08 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.11 | 1,222,000 | 33.99% | 8.91 | 9.42 | 7.88 | 6.38 | 4.45 | 52.89 | 16.99 | 14.43 | 13.24 | 7.94 | 0.17 | 0.41 | -0.23 | 1.10 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 0 | N/A | 9.86 | 9.90 | N/A | N/A | N/A | 33.85 | 31.25 | 30.56 | 51.11 | 49.81 | N/A | N/A | N/A | 0.04 | ||
| UMAC | UNUSUAL MACHINES INC | $12.40 | 5,898,000 | -8.87% | 14.82 | 16.62 | 15.15 | 13.25 | 12.24 | 40.88 | 6.01 | 3.53 | 3.91 | 1.41 | -0.73 | 0.17 | -0.89 | 2.35 | ||
| MBUU | MALIBU BOATS INC | $25.92 | 315,000 | -22.79% | 26.12 | 26.18 | 29.37 | 29.04 | 31.07 | 40.31 | 39.88 | 55.81 | 55.34 | 70.70 | -0.80 | -1.01 | 0.21 | 1.23 | ||
| MNRO | MONRO INC | $16.04 | 930,000 | -5.49% | 15.51 | 16.31 | 19.21 | 19.35 | 17.86 | 39.41 | 31.72 | 26.73 | 83.26 | 81.31 | -1.17 | -1.32 | 0.15 | 0.89 | ||
| KMDA | KAMADA LTD | $8.34 | 52,000 | -22.39% | 8.31 | 8.59 | 8.55 | 7.85 | 7.52 | 45.80 | 17.36 | 13.32 | 17.06 | 6.54 | -0.13 | -0.06 | -0.07 | 0.68 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.42 | 680,000 | -4.63% | 4.32 | 4.31 | 4.43 | 4.74 | 5.06 | 52.77 | 67.91 | 61.82 | 91.23 | 88.49 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| ADCT | ADC THERAPEUTICS SA | $3.75 | 919,000 | 35.55% | 3.89 | 4.11 | 4.01 | 3.93 | 3.67 | 42.23 | 9.25 | 8.85 | 7.99 | 6.68 | -0.09 | -0.03 | -0.06 | 1.45 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.80 | 447,000 | 57.39% | 15.80 | 15.79 | 15.66 | 15.48 | 14.09 | 56.32 | 40.95 | 46.67 | 12.24 | 21.43 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| CARS | CARSCOM INC | $8.12 | 1,303,000 | -14.56% | 8.12 | 8.02 | 9.78 | 10.92 | 11.56 | 40.27 | 50.26 | 53.35 | 80.31 | 81.02 | -0.45 | -0.59 | 0.14 | 1.27 | ||
| LDI | LOANDEPOT INC | $1.42 | 2,029,000 | 25.32% | 1.44 | 1.58 | 1.94 | 2.25 | 2.33 | 32.65 | 11.99 | 6.84 | 39.60 | 15.29 | -0.17 | -0.16 | -0.00 | 1.22 | ||
| MATV | MATIV HOLDINGS INC | $8.70 | 350,000 | -11.17% | 8.56 | 8.88 | 11.20 | 11.83 | 10.80 | 34.03 | 41.65 | 41.74 | 87.81 | 89.26 | -0.74 | -0.88 | 0.14 | 1.22 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.31 | 705,000 | -40.05% | 9.18 | 8.89 | 8.94 | 9.25 | 8.04 | 52.65 | 34.47 | 50.40 | 37.10 | 58.32 | 0.10 | 0.05 | 0.05 | 1.29 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.17 | 1,215,000 | 48.90% | 4.33 | 4.73 | 4.57 | 3.52 | 3.57 | 42.20 | 9.13 | 9.66 | 12.03 | 9.17 | -0.19 | -0.06 | -0.13 | 1.19 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.74 | 63,700 | -20.38% | 39.02 | 38.23 | 37.05 | 34.61 | 30.35 | 47.85 | 73.92 | 81.23 | 59.83 | 78.75 | 0.51 | 0.59 | -0.07 | 0.65 | ||
| HBCP | HOME BANCORP INC | $60.58 | 227,000 | 69.40% | 60.16 | 59.58 | 60.36 | 58.88 | 56.46 | 53.32 | 61.86 | 63.37 | 64.59 | 67.02 | 0.12 | -0.06 | 0.18 | 0.76 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 300 | -98.94% | 10.29 | 10.32 | 10.34 | 10.40 | N/A | 49.16 | 38.83 | 29.67 | 63.67 | 48.31 | -0.01 | -0.02 | 0.00 | -0.06 | ||
| YEXT | YEXT INC | $3.84 | 3,225,000 | 0.19% | 4.46 | 4.97 | 5.61 | 6.96 | 7.70 | 21.03 | 2.59 | 2.33 | 3.13 | 1.04 | -0.50 | -0.38 | -0.11 | 1.15 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.79 | 130,000 | 41.30% | 22.36 | 22.42 | 23.33 | 23.02 | 22.10 | 50.85 | 53.63 | 50.22 | 92.08 | 91.01 | -0.22 | -0.32 | 0.09 | 0.66 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.71 | 2,767,000 | -2.84% | 2.71 | 2.86 | 2.99 | 3.07 | 3.58 | 40.68 | 22.81 | 11.47 | 51.82 | 24.23 | -0.12 | -0.10 | -0.03 | 1.04 | ||
| GOTU | GAOTU TECHEDU INC | $1.96 | 481,000 | -52.47% | 1.95 | 2.02 | 2.12 | 2.30 | 2.91 | 42.41 | 27.68 | 15.78 | 48.55 | 24.57 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 400 | 33.33% | 11.27 | 11.25 | 11.23 | 11.18 | 11.05 | 62.73 | 92.59 | 86.42 | 80.70 | 69.58 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ANGO | ANGIODYNAMICS INC | $11.37 | 489,000 | 28.01% | 10.84 | 10.83 | 10.82 | 11.59 | 10.90 | 58.20 | 62.43 | 65.49 | 74.39 | 78.81 | 0.02 | -0.05 | 0.06 | 1.02 | ||
| ESEA | EUROSEAS LTD | $66.85 | 115,000 | -54.72% | 65.37 | 65.90 | 61.20 | 59.26 | 57.22 | 54.97 | 32.54 | 18.20 | 22.37 | 8.84 | 0.50 | 1.19 | -0.69 | 0.88 | ||
| MSBI | MIDLAND STATES BANCORP INC | $22.31 | 158,000 | 62.89% | 21.63 | 21.38 | 22.44 | 20.85 | 19.14 | 56.96 | 85.52 | 84.07 | 94.67 | 94.92 | -0.07 | -0.24 | 0.17 | 0.75 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.46 | 64,000 | -17.95% | 22.13 | 22.68 | 22.50 | 21.58 | 22.14 | 32.70 | 8.13 | 9.80 | 9.53 | 5.65 | -0.30 | -0.11 | -0.19 | 0.69 | ||
| BALY | BALLY's CORP | $9.64 | 147,000 | 9.70% | 11.35 | 12.32 | 13.75 | 15.36 | 13.34 | 23.69 | 9.37 | 6.80 | 0.00 | 4.20 | -1.02 | -0.78 | -0.24 | 1.36 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.50 | 1,751,000 | 51.73% | 4.55 | 4.81 | 4.14 | 3.86 | 3.82 | 49.41 | 18.42 | 23.11 | 18.99 | 23.23 | 0.06 | 0.14 | -0.08 | 1.21 | ||
| RR | RICHTECH ROBOTICS INC | $2.09 | 8,568,000 | 15.35% | 2.12 | 2.26 | 2.92 | 3.29 | 3.30 | 38.60 | 17.10 | 10.71 | 33.33 | 16.45 | -0.23 | -0.24 | 0.01 | 2.02 | ||
| MG | MISTRAS GROUP INC | $14.78 | 56,600 | -37.11% | 14.60 | 14.60 | 14.60 | 13.60 | 11.29 | 52.52 | 59.57 | 67.92 | 52.62 | 66.34 | 0.04 | 0.03 | 0.02 | 0.93 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.10 | 25,600 | 66.23% | 172.51 | 172.53 | 171.63 | 159.06 | 151.05 | 50.65 | 25.80 | 33.20 | 15.15 | 15.11 | 0.38 | 0.55 | -0.17 | 0.74 | ||
| VSTM | VERASTEM INC | $5.30 | 3,561,000 | 65.70% | 5.28 | 5.65 | 5.95 | 7.27 | 7.38 | 44.27 | 16.55 | 14.42 | 40.50 | 29.92 | -0.29 | -0.25 | -0.04 | 1.57 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 324,000 | 2,872.48% | 9.91 | 9.92 | 9.96 | N/A | N/A | 36.23 | 15.74 | 20.37 | 96.44 | 96.44 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $4.81 | 217,000 | -48.21% | 4.93 | 4.73 | 4.32 | 4.01 | 3.74 | 58.03 | 47.31 | 65.10 | 5.02 | 25.88 | 0.19 | 0.22 | -0.03 | 0.89 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.08 | 448,000 | -17.34% | 6.94 | 7.36 | 8.12 | 7.46 | 6.26 | 41.09 | 32.80 | 19.91 | 72.16 | 54.62 | -0.40 | -0.39 | -0.01 | 0.88 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.90 | 12,530,000 | 22.84% | 1.99 | 2.07 | 2.31 | 2.79 | 3.07 | 41.02 | 12.98 | 12.12 | 18.47 | 16.60 | -0.12 | -0.10 | -0.01 | 2.76 | ||
| GTEN | GORES HOLDINGS X INC | $10.24 | 1,400 | -99.66% | 10.24 | 10.25 | 10.30 | 10.30 | 10.28 | 41.89 | 16.67 | 11.88 | 51.29 | 47.12 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| CVGW | CALAVO GROWERS INC | $25.79 | 190,000 | -13.64% | 25.32 | 25.25 | 25.58 | 23.45 | 24.86 | 54.04 | 79.98 | 85.37 | 87.01 | 93.67 | 0.11 | -0.03 | 0.14 | 0.46 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.47 | 258,000 | 24.04% | 11.68 | 11.98 | 12.78 | 14.05 | 13.71 | 35.11 | 14.25 | 18.08 | 47.68 | 59.70 | -0.43 | -0.43 | -0.00 | 0.99 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.40 | 2,514,000 | 46.42% | 5.60 | 5.73 | 6.24 | 6.52 | 7.25 | 40.30 | 14.66 | 13.20 | 19.88 | 24.00 | -0.24 | -0.22 | -0.01 | 1.22 | ||
| STTK | SHATTUCK LABS INC | $6.43 | 510,000 | 76.47% | 6.17 | 5.97 | 4.81 | 3.91 | 2.65 | 69.05 | 46.17 | 49.83 | 14.89 | 12.24 | 0.44 | 0.48 | -0.04 | 1.39 | ||
| ABSI | ABSCI CORP | $3.00 | 3,799,000 | 6.62% | 2.92 | 2.73 | 2.77 | 3.06 | 3.08 | 56.42 | 63.19 | 62.27 | 65.19 | 64.44 | 0.05 | 0.02 | 0.03 | 2.19 | ||
| WYFI | WHITEFIBER INC | $11.91 | 776,000 | -20.25% | 13.29 | 14.69 | 17.07 | 18.09 | N/A | 36.36 | 10.94 | 8.12 | 16.65 | 12.13 | -1.48 | -1.14 | -0.33 | 4.48 | ||
| APXT | APEX TREASURY CORP | $9.94 | 1,700 | -97.50% | 9.95 | 9.95 | 9.96 | 9.94 | N/A | 46.34 | 43.33 | 32.22 | 43.97 | 36.73 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $6.81 | 244,000 | 74.29% | 6.92 | 7.31 | 8.94 | 8.56 | 6.91 | 37.97 | 18.81 | 15.69 | 38.50 | 41.14 | -0.67 | -0.66 | -0.01 | 0.29 | ||
| VBNK | VERSABANK | $14.17 | 20,400 | -22.14% | 13.78 | 14.09 | 15.38 | 14.41 | 13.03 | 44.13 | 38.65 | 36.23 | 92.91 | 92.55 | -0.46 | -0.52 | 0.06 | 0.57 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.89 | 153,000 | 20.47% | 15.89 | 16.23 | 16.88 | 16.27 | 15.85 | 42.77 | 18.97 | 21.45 | 62.30 | 58.91 | -0.32 | -0.30 | -0.03 | 0.56 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $8.79 | 47,000 | 9.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| SFIX | STITCH FIX INC | $3.31 | 2,235,000 | -29.00% | 3.30 | 3.29 | 3.83 | 4.33 | 4.49 | 44.64 | 53.19 | 58.16 | 71.76 | 81.34 | -0.11 | -0.16 | 0.05 | 2.29 | ||
| GTN | GRAY MEDIA INC | $4.34 | 1,964,000 | 81.18% | 4.56 | 4.82 | 4.74 | 4.77 | 4.97 | 39.27 | 20.56 | 24.28 | 16.84 | 28.46 | -0.11 | -0.06 | -0.05 | 1.13 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.93 | 47,400 | 73.63% | 53.03 | 52.98 | 55.65 | 54.90 | 52.74 | 50.34 | 78.91 | 74.05 | 91.15 | 89.39 | -0.51 | -0.83 | 0.32 | 0.66 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.15 | 253,000 | -1.94% | 12.70 | 12.84 | 13.50 | 13.93 | 14.30 | 34.25 | 9.07 | 10.44 | 10.22 | 23.67 | -0.30 | -0.26 | -0.04 | 0.51 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.50 | 169,000 | -12.89% | 53.08 | 52.95 | 55.71 | 53.63 | 47.89 | 52.51 | 78.19 | 76.54 | 95.69 | 95.04 | -0.55 | -0.89 | 0.34 | 0.80 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.74 | 114,000 | -21.92% | 25.69 | 28.02 | 26.49 | 24.63 | 24.89 | 30.87 | 7.33 | 10.00 | 0.82 | 2.12 | -1.02 | -0.26 | -0.75 | 1.12 | ||
| BSRR | SIERRA BANCORP | $33.92 | 44,500 | 2.77% | 33.23 | 33.42 | 35.16 | 33.65 | 31.55 | 49.15 | 76.68 | 71.81 | 96.18 | 95.80 | -0.47 | -0.63 | 0.16 | 0.75 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.30 | 515,000 | 409.90% | 22.70 | 22.75 | 23.57 | 23.07 | 21.76 | 55.38 | 65.99 | 59.86 | 91.20 | 90.28 | -0.17 | -0.26 | 0.10 | 0.66 | ||
| BBNX | BETA BIONICS INC | $10.02 | 2,038,000 | 25.11% | 10.79 | 10.78 | 12.80 | 20.45 | 19.60 | 32.75 | 25.00 | 44.07 | 50.95 | 69.42 | -0.83 | -0.98 | 0.15 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.