Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTI | ALTI GLOBAL INC | $3.66 | 218,000 | 120.20% | 3.63 | 3.75 | 4.08 | 3.98 | 3.76 | 42.09 | 24.07 | 14.02 | 36.53 | 17.53 | -0.16 | -0.15 | -0.01 | 0.47 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.19 | 1,345,000 | 27.37% | 6.88 | 6.40 | 5.55 | 4.78 | 4.58 | 67.46 | 77.92 | 83.72 | 60.43 | 71.98 | 0.49 | 0.43 | 0.06 | 1.09 | ||
| CTO | CTO REALTY GROWTH INC | $16.23 | 353,000 | -17.72% | 16.11 | 16.38 | 16.64 | 17.27 | 18.15 | 44.29 | 42.95 | 41.11 | 84.41 | 77.60 | -0.20 | -0.20 | 0.00 | 0.62 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.93 | 270,000 | -26.43% | 20.37 | 19.09 | 17.43 | 16.73 | 15.74 | 57.76 | 47.14 | 59.79 | 4.61 | 29.39 | 0.96 | 0.94 | 0.03 | 0.82 | ||
| ZIMV | ZIMVIE INC | $18.94 | 245,000 | 78.83% | 18.92 | 18.90 | 18.88 | 14.36 | 13.23 | 72.72 | 72.36 | 75.97 | 18.64 | 22.79 | 0.16 | 0.23 | -0.06 | 1.27 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.92 | 853,000 | 11.07% | 9.40 | 8.82 | 8.25 | 7.13 | 9.98 | 76.57 | 78.83 | 84.42 | 97.20 | 99.07 | 0.50 | 0.37 | 0.13 | 1.46 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | 131,000 | 10.08% | 13.88 | 14.00 | 14.06 | 14.19 | 13.80 | 47.37 | 42.21 | 30.99 | 81.26 | 52.64 | -0.06 | -0.06 | 0.00 | 0.69 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.48 | 54,700 | -7.29% | 38.93 | 40.19 | 39.86 | 40.10 | 39.48 | 39.11 | 7.89 | 10.96 | 7.34 | 10.18 | -0.49 | -0.25 | -0.24 | 0.60 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.46 | 56,000 | -35.63% | 34.53 | 34.06 | 32.51 | 30.55 | 28.10 | 47.62 | 30.84 | 54.56 | 0.00 | 31.13 | 0.43 | 0.63 | -0.20 | 0.42 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.15 | 1,808,000 | -20.35% | 3.00 | 2.85 | 2.25 | 1.91 | 1.56 | 68.83 | 86.36 | 83.67 | 42.77 | 36.63 | 0.24 | 0.24 | -0.00 | 0.81 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.41 | 1,665,000 | 117.08% | 19.41 | 19.58 | 21.09 | N/A | N/A | 46.67 | 45.28 | 39.75 | 78.00 | 62.97 | -0.60 | -0.70 | 0.10 | 4.82 | ||
| BLZE | BACKBLAZE INC | $9.69 | 462,000 | -32.46% | 9.84 | 9.71 | 8.15 | 6.79 | 6.27 | 57.15 | 23.05 | 17.43 | 15.32 | 8.09 | 0.38 | 0.53 | -0.16 | 1.60 | ||
| TWI | TITAN INTERNATIONAL INC | $8.32 | 1,120,000 | 112.12% | 7.72 | 8.16 | 8.51 | 8.69 | 8.24 | 52.59 | 30.82 | 20.02 | 51.55 | 29.81 | -0.26 | -0.27 | 0.01 | 1.51 | ||
| POET | POET TECHNOLOGIES INC | $6.22 | 4,349,000 | -27.64% | 5.89 | 5.57 | 5.46 | 5.26 | 4.88 | 60.29 | 67.91 | 53.83 | 74.07 | 58.56 | 0.20 | 0.11 | 0.09 | 1.18 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.23 | 143,000 | -29.21% | 14.85 | 15.27 | 15.10 | 14.97 | 16.42 | 26.76 | 15.92 | 12.02 | 6.62 | 3.49 | -0.27 | -0.09 | -0.18 | 0.47 | ||
| ASIX | ADVANSIX INC | $19.60 | 313,000 | 37.28% | 19.43 | 20.22 | 20.14 | 21.91 | 23.96 | 44.38 | 14.19 | 12.41 | 30.27 | 20.06 | -0.39 | -0.30 | -0.09 | 1.22 | ||
| HCKT | HACKETT GROUP INC | $19.08 | 156,000 | -9.83% | 19.27 | 19.98 | 20.78 | 22.75 | 25.90 | 32.98 | 12.32 | 9.81 | 5.06 | 1.97 | -0.57 | -0.51 | -0.05 | 0.73 | ||
| CRD.A | CRAWFORD & CO | $10.57 | 39,600 | 30.26% | 10.80 | 10.74 | 10.45 | 10.56 | 10.94 | 47.27 | 18.55 | 24.77 | 6.14 | 7.98 | 0.00 | 0.06 | -0.06 | 0.71 | ||
| THRY | THRYV HOLDINGS INC | $11.94 | 296,000 | -52.87% | 12.04 | 12.28 | 12.68 | 12.83 | 14.01 | 43.42 | 17.14 | 15.80 | 26.67 | 19.84 | -0.24 | -0.21 | -0.03 | 1.15 | ||
| MGPI | MGP INGREDIENTS INC | $24.62 | 190,000 | 9.83% | 25.06 | 26.46 | 27.97 | 29.25 | 31.15 | 29.07 | 17.95 | 13.90 | 29.96 | 18.96 | -1.16 | -0.99 | -0.17 | 0.68 | ||
| RGNX | REGENXBIO INC | $10.43 | 692,000 | 2.98% | 9.68 | 9.50 | 8.99 | 8.98 | 8.23 | 63.02 | 82.86 | 78.13 | 90.76 | 87.74 | 0.31 | 0.20 | 0.10 | 1.42 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.49 | 43,000 | -11.70% | 40.14 | 41.34 | 41.83 | 42.50 | 42.23 | 32.39 | 16.08 | 10.86 | 7.45 | 2.75 | -0.88 | -0.63 | -0.26 | 0.73 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.42 | 64,000 | 49.88% | 38.56 | 39.19 | 38.70 | 35.74 | 34.47 | 39.14 | 13.85 | 13.44 | 6.13 | 2.04 | -0.36 | 0.04 | -0.40 | 0.81 | ||
| GEVO | GEVO INC | $2.14 | 8,180,000 | 102.63% | 2.03 | 1.92 | 1.70 | 1.51 | 1.51 | 66.28 | 65.17 | 59.28 | 35.19 | 28.61 | 0.10 | 0.10 | 0.00 | 2.05 | ||
| OCGN | OCUGEN INC | $1.77 | 12,132,000 | 55.78% | 1.60 | 1.38 | 1.17 | 1.08 | 0.89 | 75.36 | 89.15 | 83.84 | 56.51 | 51.64 | 0.17 | 0.13 | 0.03 | 2.02 | ||
| DAVA | ENDAVA PLC | $9.20 | 1,121,000 | 14.27% | 9.12 | 9.39 | 11.60 | 13.35 | 19.35 | 36.59 | 40.39 | 36.23 | 90.03 | 92.88 | -0.78 | -0.91 | 0.12 | 1.36 | ||
| ITIC | INVESTORS TITLE CO | $273.96 | 56,000 | 95.12% | 263.93 | 258.17 | 243.25 | 228.77 | 230.97 | 73.54 | 90.41 | 93.28 | 100.00 | 98.34 | 7.64 | 6.73 | 0.91 | 0.88 | ||
| PBPB | POTBELLY CORP | $17.08 | 501,000 | 144.39% | 17.04 | 16.61 | 14.08 | 12.78 | 11.47 | 82.35 | 80.51 | 77.05 | 19.84 | 12.25 | 0.91 | 1.03 | -0.12 | 0.88 | ||
| INBX | INHIBRX BIOSCIENCES INC | $35.65 | 112,000 | 31.76% | 32.09 | 29.89 | 26.45 | 21.31 | 17.29 | 79.63 | 91.07 | 92.05 | 100.00 | 98.72 | 2.38 | 1.81 | 0.57 | 0.95 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.15 | 29,200 | -39.17% | 52.55 | 52.34 | 50.11 | 45.30 | 45.22 | 51.93 | 56.79 | 60.61 | 37.82 | 41.70 | 0.61 | 0.80 | -0.19 | 0.84 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.05 | 525,000 | -31.28% | 6.20 | 6.57 | 6.92 | 7.32 | 7.74 | 25.04 | 4.92 | 5.15 | 24.77 | 19.90 | -0.28 | -0.24 | -0.03 | 0.65 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.60 | 455,000 | 15.48% | 21.74 | 21.06 | 20.89 | 24.14 | 24.34 | 60.07 | 87.29 | 84.57 | 95.35 | 92.02 | 0.39 | 0.15 | 0.24 | 1.03 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.65 | 593,000 | 7.62% | 7.13 | 6.80 | 5.61 | 4.82 | 5.59 | 81.73 | 91.06 | 91.12 | 65.87 | 55.25 | 0.52 | 0.50 | 0.02 | 1.46 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.41 | 2,268,000 | 11.23% | 1.34 | 1.23 | 1.16 | 1.00 | 0.82 | 65.87 | 86.43 | 85.96 | 81.76 | 82.00 | 0.08 | 0.06 | 0.02 | 1.41 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.65 | 1,050,000 | -11.02% | 7.00 | 7.37 | 7.51 | 8.22 | 10.75 | 34.87 | 10.23 | 6.49 | 13.02 | 5.82 | -0.29 | -0.19 | -0.11 | 1.55 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.54 | 489,000 | 3.16% | 29.80 | 33.17 | 33.44 | 26.53 | 22.91 | 31.98 | 4.63 | 4.21 | 4.74 | 1.82 | -2.00 | -1.18 | -0.82 | 1.32 | ||
| LAB | STANDARD BIOTOOLS INC | $1.34 | 1,744,000 | -10.43% | 1.32 | 1.33 | 1.31 | 1.23 | 1.31 | 53.38 | 26.83 | 21.95 | 25.14 | 16.79 | 0.00 | 0.01 | -0.01 | 1.45 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | 4,188,000 | 54.48% | 7.50 | 7.56 | 7.64 | 7.63 | 7.82 | 57.57 | 86.60 | 76.24 | 96.55 | 94.44 | -0.00 | -0.05 | 0.05 | 1.08 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.70 | 1,585,000 | 16.37% | 3.54 | 3.54 | 3.27 | 2.88 | 2.58 | 57.43 | 41.59 | 40.85 | 23.18 | 18.51 | 0.08 | 0.10 | -0.02 | 0.98 | ||
| RSVR | RESERVOIR MEDIA INC | $7.80 | 21,300 | -31.29% | 7.87 | 7.88 | 7.83 | 7.70 | 7.74 | 47.40 | 30.13 | 48.56 | 0.00 | 29.06 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| VENU | VENU HOLDING CORP | $12.67 | 70,000 | -22.22% | 12.84 | 12.54 | 13.70 | 12.46 | 10.81 | 47.17 | 48.17 | 54.92 | 46.48 | 56.17 | -0.19 | -0.25 | 0.06 | 0.54 | ||
| PTLO | PORTILLO's INC | $6.75 | 3,296,000 | 29.92% | 6.43 | 6.35 | 7.30 | 9.51 | 10.77 | 51.15 | 81.41 | 74.27 | 99.53 | 99.53 | -0.22 | -0.35 | 0.13 | 1.28 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.03 | 519,000 | 70.72% | 32.78 | 30.96 | 26.52 | 20.58 | 16.90 | 72.05 | 88.52 | 85.14 | 97.54 | 94.27 | 2.32 | 2.08 | 0.25 | 0.45 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.00 | 2,894,000 | -4.08% | 5.73 | 5.39 | 5.39 | 5.58 | 5.54 | 59.10 | 62.39 | 50.71 | 53.40 | 38.47 | 0.14 | 0.09 | 0.05 | 1.08 | ||
| CANG | CANGO INC | $4.74 | 852,000 | 87.67% | 4.39 | 4.54 | 4.71 | 4.77 | 4.54 | 54.52 | 78.97 | 62.00 | 100.00 | 88.87 | -0.09 | -0.12 | 0.03 | 0.66 | ||
| CLCO | COOL CO LTD | $9.57 | 467,000 | 121.33% | 9.09 | 8.44 | 7.89 | 7.30 | 7.01 | 76.31 | 99.66 | 99.21 | 100.00 | 100.00 | 0.52 | 0.39 | 0.13 | 0.70 | ||
| BHB | BAR HARBOR BANKSHARES | $30.38 | 48,000 | 16.22% | 30.82 | 31.42 | 31.14 | 30.65 | 30.64 | 41.34 | 15.54 | 14.10 | 6.20 | 2.65 | -0.31 | -0.13 | -0.19 | 0.88 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.73 | 685,000 | -25.22% | 6.78 | 6.97 | 7.03 | 6.87 | 13.23 | 42.82 | 20.33 | 16.32 | 20.17 | 10.78 | -0.13 | -0.08 | -0.05 | 0.90 | ||
| ARKO | ARKO CORP | $4.49 | 247,000 | -14.53% | 4.62 | 4.82 | 4.78 | 4.67 | 5.06 | 36.79 | 9.26 | 11.62 | 3.02 | 3.77 | -0.10 | -0.05 | -0.05 | 0.88 | ||
| ABSI | ABSCI CORP | $3.38 | 7,255,000 | -37.99% | 2.92 | 2.76 | 2.75 | 2.79 | 3.07 | 66.29 | 81.00 | 86.71 | 92.04 | 97.35 | 0.16 | 0.06 | 0.10 | 2.11 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.97 | 1,307,000 | 64.61% | 3.59 | 3.77 | 3.88 | 3.51 | 4.20 | 56.61 | 52.06 | 36.20 | 68.31 | 43.99 | -0.08 | -0.08 | 0.01 | 1.44 | ||
| IBEX | IBEX LTD | $37.92 | 147,000 | 3.52% | 40.69 | 38.39 | 32.81 | 30.99 | 27.38 | 53.44 | 38.56 | 58.77 | 0.93 | 12.16 | 2.28 | 2.73 | -0.45 | 0.62 | ||
| DC | DAKOTA GOLD CORP | $4.49 | 823,000 | -47.81% | 4.64 | 4.65 | 4.27 | 3.97 | 3.32 | 49.16 | 27.38 | 30.90 | 5.83 | 8.37 | 0.08 | 0.12 | -0.04 | 0.76 | ||
| CBNK | CAPITAL BANCORP INC | $30.35 | 27,300 | -33.41% | 31.74 | 32.49 | 32.73 | 33.00 | 31.15 | 29.46 | 11.36 | 17.70 | 0.00 | 3.23 | -0.66 | -0.40 | -0.26 | 0.67 | ||
| AIIO | ROBOAI INC | $1.72 | 27,005,000 | -23.65% | 2.08 | 1.85 | 1.51 | 1.63 | 1.12 | 48.42 | 40.62 | 58.30 | 21.07 | 42.46 | 0.18 | 0.18 | -0.00 | 0.41 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.65 | 155,000 | -11.43% | 13.32 | 13.45 | 13.19 | 13.13 | 12.31 | 57.15 | 51.29 | 40.18 | 44.60 | 23.30 | 0.04 | 0.06 | -0.02 | 0.94 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.66 | 12,800 | -51.33% | 27.65 | 27.01 | 25.96 | 25.45 | 24.38 | 48.42 | 35.32 | 48.11 | 8.91 | 19.43 | 0.40 | 0.50 | -0.11 | 0.76 | ||
| AUNA | AUNA SA | $6.77 | 73,000 | -39.17% | 6.65 | 6.51 | 6.36 | 6.41 | 6.92 | 73.88 | 83.33 | 80.29 | 95.56 | 92.27 | 0.12 | 0.09 | 0.03 | 0.45 | ||
| RMR | RMR GROUP INC | $15.66 | 58,700 | -30.94% | 15.84 | 16.40 | 16.46 | 16.31 | 16.99 | 38.18 | 14.99 | 14.71 | 18.05 | 16.28 | -0.30 | -0.19 | -0.10 | 0.75 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.70 | 192,000 | -6.34% | 11.74 | 11.72 | 11.42 | 11.57 | 11.40 | 50.92 | 48.00 | 54.94 | 36.98 | 42.22 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.22 | 328,000 | -23.00% | 8.63 | 7.92 | 7.25 | 7.15 | 5.46 | 70.77 | 91.70 | 93.54 | 89.36 | 94.48 | 0.62 | 0.44 | 0.18 | 1.32 | ||
| UMAC | UNUSUAL MACHINES INC | $16.38 | 9,125,000 | 149.25% | 14.29 | 12.59 | 11.01 | 9.49 | 9.40 | 74.43 | 84.19 | 84.55 | 81.24 | 76.85 | 1.34 | 1.01 | 0.32 | 2.00 | ||
| RAPT | RAPT THERAPEUTICS INC | $30.14 | 533,000 | 56.30% | 25.48 | 21.06 | 15.13 | 11.87 | 10.51 | 88.39 | 92.11 | 90.97 | 76.02 | 72.48 | 4.18 | 3.40 | 0.77 | 1.74 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.15 | 589,000 | -4.54% | 8.76 | 8.38 | 8.09 | 7.37 | 7.35 | 65.81 | 89.38 | 87.21 | 98.23 | 95.82 | 0.28 | 0.18 | 0.10 | 1.72 | ||
| USNA | USANA HEALTH SCIENCES INC | $27.16 | 107,000 | 0.94% | 28.15 | 29.28 | 30.09 | 30.44 | 30.50 | 30.96 | 8.43 | 7.31 | 3.91 | 2.38 | -0.94 | -0.68 | -0.26 | 0.66 | ||
| VREX | VAREX IMAGING CORP | $11.94 | 255,000 | 32.12% | 12.12 | 11.88 | 10.67 | 9.36 | 10.65 | 55.77 | 58.07 | 70.95 | 14.47 | 33.94 | 0.35 | 0.44 | -0.09 | 1.09 | ||
| CLFD | CLEARFIELD INC | $35.81 | 79,000 | -12.22% | 34.43 | 33.99 | 35.11 | 37.83 | 34.81 | 61.35 | 90.82 | 85.35 | 100.00 | 94.71 | 0.17 | -0.18 | 0.34 | 1.60 | ||
| CION | CION INVESTMENT CORP | $9.49 | 210,000 | -4.98% | 9.60 | 9.78 | 10.12 | 9.85 | 10.43 | 33.83 | 13.33 | 10.47 | 17.39 | 9.13 | -0.20 | -0.17 | -0.03 | 0.78 | ||
| TLS | TELOS CORP | $6.79 | 753,000 | -3.46% | 6.97 | 6.81 | 5.53 | 4.15 | 3.55 | 56.34 | 50.73 | 56.16 | 7.24 | 5.76 | 0.34 | 0.44 | -0.10 | 1.61 | ||
| HOND | HCM II ACQUISITION CORP | $17.16 | 2,099,000 | -5.54% | 16.07 | 14.16 | 12.46 | 11.89 | 11.10 | 72.10 | 76.75 | 72.27 | 15.33 | 16.18 | 1.34 | 1.09 | 0.25 | 0.04 | ||
| PACK | RANPAK HOLDINGS CORP | $5.84 | 431,000 | -24.52% | 5.41 | 5.13 | 4.70 | 4.13 | 5.00 | 68.30 | 92.78 | 90.70 | 95.54 | 93.47 | 0.27 | 0.22 | 0.05 | 1.71 | ||
| ASC | ARDMORE SHIPPING CORP | $12.08 | 603,000 | 30.80% | 12.27 | 12.50 | 11.61 | 10.79 | 10.67 | 49.07 | 12.31 | 8.37 | 8.33 | 5.05 | 0.11 | 0.26 | -0.16 | 0.58 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.66 | 84,000 | 9.09% | 27.98 | 28.59 | 27.59 | 27.95 | 29.14 | 43.64 | 12.47 | 9.12 | 9.79 | 3.26 | -0.21 | 0.04 | -0.25 | 0.95 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.25 | 101,000 | -70.89% | 3.31 | 3.39 | 3.73 | 9.21 | N/A | 37.61 | 23.39 | 25.20 | 12.26 | 19.88 | -0.23 | -0.29 | 0.06 | -0.36 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.42 | 355,000 | 18.33% | 3.86 | 4.00 | 3.94 | 3.83 | 3.76 | 35.51 | 5.93 | 18.47 | 3.94 | 15.98 | -0.10 | -0.02 | -0.09 | 1.37 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.49 | 386,000 | -18.39% | 1.59 | 1.74 | 1.70 | 1.55 | 1.83 | 34.63 | 4.12 | 3.18 | 4.19 | 1.40 | -0.07 | -0.03 | -0.04 | 1.14 | ||
| UNTY | UNITY BANCORP INC | $48.37 | 35,500 | 16.01% | 49.58 | 50.94 | 50.27 | 48.68 | 46.36 | 37.61 | 12.74 | 13.59 | 4.89 | 1.63 | -0.72 | -0.25 | -0.47 | 0.61 | ||
| BAND | BANDWIDTH INC | $16.09 | 295,000 | -40.88% | 16.99 | 16.83 | 15.34 | 15.12 | 15.28 | 47.28 | 9.05 | 21.44 | 4.40 | 5.35 | 0.27 | 0.53 | -0.26 | 1.53 | ||
| CYRX | CRYOPORT INC | $9.68 | 473,000 | 24.15% | 9.56 | 9.49 | 8.81 | 7.85 | 7.27 | 55.92 | 51.32 | 49.51 | 35.83 | 35.70 | 0.19 | 0.24 | -0.05 | 1.90 | ||
| CAL | CALERES INC | $14.30 | 740,000 | 31.21% | 13.63 | 14.43 | 14.55 | 14.42 | 16.16 | 50.44 | 31.55 | 20.24 | 46.09 | 22.03 | -0.36 | -0.29 | -0.08 | 1.36 | ||
| TBN | TAMBORAN RESOURCES CORP | $27.12 | 220,000 | 37.50% | 24.02 | 22.98 | 21.51 | 21.07 | 21.77 | 72.53 | 67.31 | 77.94 | 90.05 | 94.51 | 1.50 | 0.83 | 0.66 | 0.55 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.74 | 1,131,000 | 15.06% | 7.54 | 6.85 | 6.53 | 5.69 | 4.81 | 65.02 | 88.87 | 92.52 | 86.16 | 93.99 | 0.46 | 0.33 | 0.13 | 1.98 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.95 | 21,000 | 72.13% | 13.12 | 13.32 | 13.21 | 11.00 | 10.99 | 45.09 | 31.18 | 40.20 | 37.24 | 46.57 | 0.01 | 0.09 | -0.08 | 0.68 | ||
| MCS | MARCUS CORP | $15.35 | 181,000 | -25.21% | 15.46 | 15.68 | 15.54 | 16.45 | 17.57 | 45.01 | 19.83 | 16.85 | 6.82 | 5.59 | -0.09 | -0.05 | -0.04 | 0.80 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.23 | 64,000 | 20.75% | 22.19 | 22.59 | 22.82 | 23.55 | 24.64 | 43.93 | 23.61 | 22.76 | 43.87 | 38.95 | -0.30 | -0.24 | -0.05 | 0.76 | ||
| XOMA | XOMA ROYALTY CORP | $39.72 | 44,000 | -45.68% | 37.82 | 37.40 | 33.12 | 29.50 | 26.64 | 69.58 | 97.27 | 94.59 | 78.93 | 63.82 | 1.54 | 1.52 | 0.02 | 0.88 | ||
| ANGO | ANGIODYNAMICS INC | $11.64 | 797,000 | -75.51% | 10.99 | 10.90 | 9.92 | 9.87 | 9.94 | 70.64 | 58.35 | 67.35 | 81.52 | 65.72 | 0.36 | 0.32 | 0.04 | 1.02 | ||
| RPAY | REPAY HOLDINGS CORP | $5.25 | 344,000 | -33.85% | 5.29 | 5.52 | 5.48 | 5.13 | 5.70 | 43.20 | 22.45 | 21.80 | 28.10 | 25.35 | -0.10 | -0.06 | -0.04 | 1.55 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.91 | 30,700 | 53.50% | 49.29 | 50.80 | 50.62 | 50.25 | 48.97 | 32.87 | 10.03 | 10.89 | 3.32 | 1.11 | -0.96 | -0.49 | -0.46 | 0.81 | ||
| KRT | KARAT PACKAGING INC | $23.87 | 69,600 | -16.65% | 24.42 | 24.41 | 25.39 | 27.31 | 28.03 | 39.87 | 16.59 | 41.23 | 21.51 | 49.29 | -0.34 | -0.36 | 0.02 | 0.82 | ||
| VSTM | VERASTEM INC | $8.70 | 1,528,000 | 47.06% | 8.84 | 9.22 | 8.38 | 7.11 | 6.52 | 47.24 | 28.07 | 27.49 | 21.04 | 19.20 | 0.03 | 0.17 | -0.14 | 1.57 | ||
| FFWM | FIRST FOUNDATION INC | $5.79 | 364,000 | -50.41% | 5.70 | 5.81 | 5.56 | 5.42 | 5.39 | 53.13 | 25.44 | 14.97 | 29.58 | 11.98 | -0.01 | 0.03 | -0.04 | 1.11 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.36 | 227,000 | 74.62% | 22.13 | 22.90 | 25.33 | 26.27 | 26.85 | 22.54 | 7.20 | 5.62 | 28.32 | 28.07 | -1.11 | -1.06 | -0.04 | 0.71 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.74 | 587,000 | 0.51% | 7.11 | 6.41 | 5.42 | 5.09 | 5.42 | 71.06 | 91.97 | 92.93 | 65.62 | 61.22 | 0.68 | 0.57 | 0.11 | 1.72 | ||
| ZKH | ZKH GROUP LTD | $2.89 | 10,300 | -33.55% | 2.89 | 2.90 | 2.93 | 3.00 | 3.19 | 47.80 | 34.78 | 28.50 | 41.33 | 26.20 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.92 | 402,000 | 25.23% | 14.43 | 13.10 | 12.53 | 13.50 | 10.90 | 76.08 | 91.27 | 88.94 | 93.88 | 93.29 | 0.88 | 0.55 | 0.33 | 1.07 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.24 | 73,000 | 30.36% | 17.20 | 16.97 | 16.36 | 15.99 | 14.98 | 55.61 | 47.52 | 53.00 | 19.79 | 29.08 | 0.24 | 0.27 | -0.03 | 0.77 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.98 | 700 | -30.00% | 10.94 | 10.94 | 10.91 | 10.86 | 10.72 | 62.34 | 71.43 | 47.62 | 53.83 | 40.27 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FPI | FARMLAND PARTNERS INC | $10.70 | 267,000 | -39.46% | 10.84 | 10.85 | 10.81 | 11.02 | 11.09 | 42.84 | 25.97 | 32.42 | 3.20 | 13.42 | -0.02 | -0.01 | -0.02 | 0.65 | ||
| XRX | XEROX HOLDINGS CORP | $3.75 | 3,243,000 | 11.67% | 3.82 | 3.79 | 4.05 | 4.68 | 5.72 | 45.02 | 33.33 | 33.33 | 50.71 | 52.52 | -0.07 | -0.09 | 0.02 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.