Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS | AVANOS MEDICAL INC | $11.44 | -1.04% | -5.45% | -4.35% | -8.63% | -20.28% | -51.46% | -48.95% | -65.49% | -59.60% | $23.68 | $9.30 | 51.69% | 22.97% | 0.92 | 756,000 | -27.38% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.43 | -0.84% | 5.36% | 3.63% | 5.36% | 28.83% | 37.66% | 50.88% | 5.25% | -96.87% | $13.16 | $6.19 | 28.34% | 52.34% | 0.88 | 1,386,000 | -41.54% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.20 | -0.42% | -7.43% | -10.47% | 0.71% | -17.10% | -22.06% | -4.63% | 12.34% | N/A | $20.19 | $13.54 | 29.67% | 4.87% | 0.47 | 309,000 | 26.12% |
| FIP | FTAI INFRASTRUCTURE INC | $4.57 | 4.82% | -2.35% | 1.78% | -26.29% | 2.24% | -48.59% | 79.22% | N/A | N/A | $9.96 | $3.10 | 54.12% | 47.42% | 1.35 | 2,420,000 | -3.04% |
| DSP | VIANT TECHNOLOGY INC | $8.35 | -3.24% | -4.46% | -17.90% | -37.27% | -37.12% | -22.69% | 99.28% | N/A | N/A | $26.33 | $8.19 | 68.29% | 1.95% | 1.46 | 324,000 | -7.69% |
| CRD.A | CRAWFORD & CO | $10.57 | -1.21% | -4.60% | -0.84% | -2.49% | -5.63% | -7.12% | 79.15% | 57.76% | 110.98% | $12.74 | $8.63 | 17.03% | 22.48% | 0.71 | 35,700 | 35.23% |
| DC | DAKOTA GOLD CORP | $4.67 | 2.64% | 1.74% | 7.85% | 25.88% | 77.57% | 102.16% | 44.14% | N/A | N/A | $5.15 | $2.05 | 9.32% | 127.80% | 0.76 | 1,068,000 | 11.83% |
| DAVA | ENDAVA PLC | $9.33 | 2.53% | -0.53% | -34.94% | -40.61% | -51.33% | -63.11% | -88.17% | -85.54% | N/A | $34.94 | $8.70 | 73.30% | 7.24% | 1.36 | 1,073,000 | 3.17% |
| NWPX | NWPX INFRASTRUCTURE INC | $53.02 | 0.17% | 1.89% | 3.09% | 26.18% | 27.02% | 18.37% | 80.28% | 96.15% | 310.37% | $57.76 | $36.97 | 8.21% | 43.43% | 0.84 | 41,000 | 11.41% |
| HCKT | HACKETT GROUP INC | $19.02 | 0.05% | -3.30% | -7.63% | -25.18% | -34.86% | -26.62% | 3.76% | 67.14% | 35.95% | $34.02 | $18.74 | 44.10% | 1.49% | 0.73 | 187,000 | -13.82% |
| MNPR | MONOPAR THERAPEUTICS | $84.73 | 3.75% | 16.00% | 149.72% | 152.47% | 153.45% | 1,567.91% | 965.79% | 233.58% | N/A | $85.58 | $4.50 | 0.99% | 1,782.89% | 0.69 | 43,000 | -18.87% |
| MGPI | MGP INGREDIENTS INC | $24.54 | 1.45% | -4.77% | -16.27% | -23.26% | -13.99% | -70.49% | -77.36% | -39.12% | 52.04% | $83.46 | $23.80 | 70.59% | 3.11% | 0.67 | 201,000 | -9.05% |
| GDEV | GDEV INC | $28.79 | 5.27% | 30.74% | 85.38% | 89.53% | 169.32% | -12.81% | -54.87% | -71.12% | N/A | $42.76 | $8.60 | 32.67% | 234.77% | 0.21 | 15,800 | 24.41% |
| SNDA | SONIDA SENIOR LIVING INC | $27.64 | -0.29% | -2.33% | 8.39% | 14.45% | 20.07% | 7.93% | 72.32% | 189.61% | -90.81% | $28.97 | $19.34 | 4.59% | 42.92% | 0.75 | 14,600 | 9.77% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.11 | -1.45% | -1.93% | -14.31% | -20.96% | -24.10% | -25.12% | -44.71% | -38.35% | -57.03% | $9.72 | $6.06 | 37.14% | 0.91% | 0.65 | 978,000 | 1.14% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.21 | 8.08% | 4.56% | 52.86% | 311.01% | 263.95% | 237.89% | -50.62% | N/A | N/A | $3.55 | $0.60 | 9.58% | 438.59% | 1.64 | 2,423,000 | 38.22% |
| TCBX | THIRD COAST BANCSHARES INC | $37.38 | -1.55% | -5.32% | -6.06% | 10.79% | 14.17% | 44.88% | 115.32% | N/A | N/A | $41.25 | $25.00 | 9.38% | 49.52% | 0.81 | 45,000 | -45.78% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.16 | -0.43% | -3.93% | -9.39% | -13.59% | -9.67% | -3.45% | 10.40% | -3.52% | 7.64% | $47.14 | $38.01 | 16.93% | 3.03% | 0.73 | 54,400 | 20.89% |
| PBPB | POTBELLY CORP | $17.05 | 0.06% | 0.06% | 34.57% | 36.73% | 73.80% | 105.67% | 274.73% | 364.58% | 55.71% | $17.07 | $7.27 | 0.09% | 134.53% | 0.88 | 725,000 | -25.56% |
| CBNK | CAPITAL BANCORP INC | $31.04 | -2.70% | -4.93% | -8.38% | -9.35% | 9.95% | 23.57% | 29.71% | 233.76% | N/A | $36.40 | $24.10 | 14.73% | 28.80% | 0.67 | 38,000 | -71.43% |
| ARKO | ARKO CORP | $4.56 | -0.22% | -5.20% | -9.70% | -1.08% | 13.15% | -33.91% | -51.49% | -54.40% | N/A | $7.84 | $3.51 | 41.84% | 29.91% | 0.88 | 275,000 | -3.17% |
| THRY | THRYV HOLDINGS INC | $11.70 | -2.99% | -3.07% | -5.80% | -7.07% | -9.93% | -31.46% | -50.15% | N/A | N/A | $20.92 | $10.03 | 44.07% | 16.71% | 1.15 | 525,000 | 40.00% |
| VENU | VENU HOLDING CORP | $12.75 | -0.47% | -5.13% | 3.24% | 3.57% | 39.96% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 29.79% | 80.85% | 0.54 | 33,700 | -55.07% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.78 | 2.91% | 7.02% | 0.26% | -1.64% | -3.23% | -15.07% | -31.33% | -71.91% | -93.60% | $9.22 | $5.86 | 15.62% | 32.88% | 1.08 | 2,248,000 | 54.93% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.41 | 4.44% | 6.02% | 25.89% | 59.50% | 203.88% | -10.76% | -42.45% | -1.40% | -87.21% | $2.18 | $0.28 | 35.17% | 396.48% | 1.41 | 2,795,000 | 7.33% |
| RSVR | RESERVOIR MEDIA INC | $7.81 | -4.05% | -1.01% | -0.13% | 0.90% | 5.54% | 2.36% | 54.04% | N/A | N/A | $9.83 | $6.56 | 20.55% | 19.05% | 0.75 | 48,300 | -54.00% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.58 | -1.50% | 1.86% | 50.57% | 200.46% | 222.55% | 229.00% | N/A | 1,002.18% | 1,190.20% | $7.40 | $1.27 | 11.08% | 418.11% | -6.91 | 4,846,000 | -6.43% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.48 | 1.44% | 10.25% | 8.08% | -25.88% | 34.53% | 31.54% | 371.28% | 42.28% | 649.33% | $34.78 | $13.10 | 35.37% | 71.60% | 1.03 | 464,000 | -58.68% |
| ASIX | ADVANSIX INC | $18.99 | -2.01% | -3.16% | -9.61% | -23.43% | -15.34% | -37.16% | -43.23% | 44.52% | N/A | $33.00 | $17.97 | 42.45% | 5.68% | 1.22 | 202,000 | -2.88% |
| BHB | BAR HARBOR BANKSHARES | $30.50 | 0.13% | -1.55% | -4.54% | -1.42% | 2.28% | 3.04% | 12.46% | 47.56% | 48.06% | $38.47 | $26.43 | 20.72% | 15.40% | 0.88 | 41,000 | 12.64% |
| VREX | VAREX IMAGING CORP | $12.23 | -1.37% | -0.24% | 5.43% | 42.71% | 7.00% | 3.12% | -43.22% | -1.69% | N/A | $16.93 | $6.76 | 27.76% | 80.92% | 1.09 | 296,000 | 2.07% |
| ITIC | INVESTORS TITLE CO | $268.88 | 0.39% | 3.52% | 10.32% | 24.78% | 11.51% | 19.16% | 85.70% | 100.64% | 276.06% | $290.40 | $190.20 | 7.41% | 41.37% | 0.88 | 25,500 | 15.91% |
| RERE | ATRENEW INC | $4.71 | 2.39% | 0.64% | 2.39% | 40.18% | 59.12% | 66.43% | 111.21% | N/A | N/A | $4.93 | $2.00 | 4.46% | 135.50% | 1.01 | 1,707,000 | 104.19% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.56 | -12.32% | -9.18% | -6.56% | -12.10% | 34.85% | -19.09% | -78.13% | N/A | N/A | $5.68 | $2.15 | 37.32% | 65.58% | 1.37 | 566,000 | 0.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.12 | 1.25% | 11.54% | 29.30% | 54.67% | 278.55% | 70.95% | 22.01% | N/A | N/A | $9.20 | $1.53 | 11.74% | 430.72% | 1.98 | 537,000 | -44.18% |
| POET | POET TECHNOLOGIES INC | $5.94 | 7.22% | -1.82% | 12.08% | 13.58% | 61.85% | 29.69% | 108.42% | 48.50% | 0.68% | $7.79 | $3.09 | 23.75% | 92.23% | 1.18 | 4,458,000 | 42.29% |
| TBN | TAMBORAN RESOURCES CORP | $28.41 | 3.76% | 32.14% | 32.20% | 36.06% | 18.03% | 43.70% | N/A | N/A | N/A | $34.50 | $15.75 | 17.65% | 80.38% | 0.55 | 605,000 | -20.60% |
| LWLG | LIGHTWAVE LOGIC INC | $3.91 | 5.39% | -6.68% | 9.83% | 217.89% | 301.03% | 46.44% | -44.14% | 574.14% | 501.54% | $4.80 | $0.79 | 18.54% | 394.94% | 1.82 | 1,342,000 | 50.28% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.16 | -0.60% | -7.00% | -26.78% | 50.51% | 64.20% | 72.02% | 138.64% | 16.85% | 12.64% | $43.72 | $13.57 | 35.59% | 107.52% | 1.33 | 449,000 | -32.07% |
| CLCO | COOL CO LTD | $9.53 | 0.32% | 2.36% | 22.18% | 40.15% | 75.51% | -14.76% | N/A | N/A | N/A | $11.71 | $4.51 | 18.62% | 111.31% | 0.70 | 782,000 | 164.19% |
| FULC | FULCRUM THERAPEUTICS INC | $9.33 | 1.41% | 13.09% | 45.55% | 36.40% | 238.04% | 159.17% | 14.34% | 17.36% | N/A | $9.49 | $2.32 | 1.69% | 303.02% | 1.33 | 999,000 | 9.42% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.50 | 3.88% | 9.65% | 33.45% | 87.50% | 32.74% | -12.79% | 128.66% | 145.90% | 15.74% | $10.28 | $3.35 | 27.04% | 123.88% | 1.47 | 637,000 | 36.70% |
| ALTI | ALTI GLOBAL INC | $3.42 | -3.93% | -7.82% | -19.72% | -15.14% | 8.23% | -6.04% | -65.49% | N/A | N/A | $5.00 | $2.33 | 31.60% | 46.78% | 0.47 | 119,000 | 58.67% |
| BLZE | BACKBLAZE INC | $9.12 | -1.72% | -12.81% | 11.36% | 70.15% | 84.99% | 44.08% | 84.24% | N/A | N/A | $10.83 | $3.94 | 15.79% | 131.47% | 1.60 | 495,000 | -24.08% |
| AUNA | AUNA SA | $6.75 | 0.45% | 1.81% | 6.64% | 7.31% | -5.86% | -4.39% | N/A | N/A | N/A | $9.24 | $6.05 | 26.95% | 11.57% | 0.45 | 64,000 | -69.95% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.19 | 4.20% | 10.86% | 11.94% | 39.24% | 93.88% | 8.50% | -56.38% | -91.32% | -67.47% | $12.73 | $4.02 | 27.81% | 128.61% | 1.72 | 1,021,000 | 61.55% |
| USNA | USANA HEALTH SCIENCES INC | $27.27 | -1.02% | -5.67% | -13.92% | -14.46% | 0.04% | -26.73% | -51.88% | -63.59% | -59.30% | $41.84 | $23.10 | 34.82% | 18.05% | 0.65 | 129,000 | -8.51% |
| RMR | RMR GROUP INC | $15.60 | -0.83% | -2.80% | -6.53% | -7.91% | -5.11% | -37.97% | -35.67% | -44.93% | N/A | $26.06 | $13.48 | 40.14% | 15.69% | 0.75 | 92,000 | -39.87% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.45 | -3.44% | -11.28% | -16.67% | -22.85% | -42.31% | -48.28% | 20.11% | N/A | N/A | $17.63 | $6.45 | 63.41% | 0.08% | 1.55 | 1,308,000 | -19.95% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.23 | 1.30% | 12.19% | 28.64% | 166.17% | 131.13% | 110.00% | 600.00% | 645.43% | 11,542.86% | $35.47 | $9.67 | 3.50% | 254.05% | 0.44 | 318,000 | -45.92% |
| NFBK | NORTHFIELD BANCORP INC | $11.62 | -1.53% | -1.53% | -2.02% | -2.84% | 6.22% | 4.12% | -20.79% | 22.96% | -23.10% | $14.39 | $9.40 | 19.25% | 23.62% | 0.74 | 176,000 | -24.14% |
| TLS | TELOS CORP | $6.80 | -0.58% | -6.59% | 3.98% | 117.95% | 184.52% | 94.29% | -25.19% | N/A | N/A | $7.33 | $1.83 | 7.23% | 271.58% | 1.61 | 1,031,000 | -32.88% |
| LAES | SEALSQ CORP | $3.99 | 6.68% | 6.40% | 52.87% | 2.18% | 46.15% | 834.43% | N/A | N/A | N/A | $11.00 | $0.31 | 63.73% | 1,191.26% | 2.10 | 16,105,000 | 33.99% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.56 | -0.91% | -5.48% | -9.27% | 2.66% | -64.58% | -69.92% | -64.23% | -66.26% | -59.00% | $24.32 | $5.98 | 73.03% | 9.70% | 0.90 | 944,000 | 50.32% |
| INBX | INHIBRX BIOSCIENCES INC | $33.98 | 0.89% | 14.41% | 23.03% | 131.63% | 141.85% | 119.94% | N/A | N/A | N/A | $34.76 | $10.81 | 2.23% | 214.48% | 0.95 | 117,000 | -25.48% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.28 | -0.30% | 0.31% | -6.29% | -77.91% | -53.87% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.78% | 39.57% | -0.36 | 801,000 | 525.78% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.18 | -2.01% | 0.15% | -1.42% | 52.19% | 16.12% | 0.53% | 76.91% | -27.50% | N/A | $14.46 | $7.00 | 8.85% | 88.29% | 0.68 | 40,600 | 20.83% |
| CION | CION INVESTMENT CORP | $9.44 | -0.42% | -2.48% | -8.44% | -2.28% | -9.92% | -19.93% | 11.58% | N/A | N/A | $12.71 | $8.51 | 25.73% | 10.93% | 0.78 | 180,000 | -26.83% |
| OCGN | OCUGEN INC | $1.68 | 3.07% | 2.44% | 63.11% | 81.82% | 159.66% | 76.84% | -5.62% | 454.46% | -99.30% | $1.78 | $0.52 | 5.62% | 226.21% | 2.03 | 7,965,000 | 11.71% |
| CAN | CANAAN INC | $1.04 | 17.91% | 17.25% | 43.25% | 72.47% | 19.95% | 7.22% | -66.34% | -45.26% | N/A | $3.27 | $0.54 | 68.20% | 94.39% | 2.36 | 99,149,000 | 75.58% |
| RGNX | REGENXBIO INC | $9.77 | 1.24% | 2.41% | 7.13% | 18.71% | 44.53% | -4.31% | -59.58% | -64.51% | -48.61% | $12.22 | $5.04 | 20.05% | 94.04% | 1.43 | 612,000 | -32.52% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | -1.54% | -2.29% | 3.23% | -0.78% | 17.43% | -31.18% | 13.27% | -83.82% | -84.16% | $2.32 | $0.92 | 44.83% | 39.13% | 1.46 | 1,097,000 | -24.34% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.50 | -1.96% | -13.79% | -13.29% | 6.38% | 5.63% | -54.82% | -33.04% | -85.25% | N/A | $4.04 | $1.04 | 62.87% | 44.23% | 1.13 | 422,000 | 3.18% |
| XRX | XEROX HOLDINGS CORP | $3.88 | 3.19% | 2.65% | 1.31% | -31.21% | -21.14% | -61.77% | -71.43% | -79.22% | -89.94% | $11.29 | $3.45 | 65.63% | 12.63% | 1.27 | 3,117,000 | 44.91% |
| ASC | ARDMORE SHIPPING CORP | $12.02 | 1.26% | -4.98% | 2.91% | 23.79% | 23.28% | -33.55% | 28.28% | 246.40% | -3.30% | $18.79 | $8.32 | 36.03% | 44.47% | 0.58 | 310,000 | -26.89% |
| UNTY | UNITY BANCORP INC | $48.46 | -0.84% | -4.17% | -7.18% | -0.49% | 17.05% | 46.10% | 90.19% | 313.48% | 439.52% | $54.64 | $32.23 | 11.31% | 50.36% | 0.61 | 32,200 | -52.30% |
| PKST | PEAKSTONE REALTY TRUST | $13.20 | 0.61% | -0.15% | 5.35% | -2.80% | 3.45% | -3.08% | N/A | N/A | N/A | $14.80 | $10.14 | 10.81% | 30.14% | 0.94 | 134,000 | 16.52% |
| CLFD | CLEARFIELD INC | $35.15 | 2.24% | 3.44% | 9.37% | -18.33% | 20.17% | -7.55% | -64.60% | 65.72% | 149.47% | $46.76 | $23.78 | 24.83% | 47.81% | 1.61 | 107,000 | 3.88% |
| PTLO | PORTILLO's INC | $6.44 | -0.16% | 1.58% | -6.67% | -46.42% | -47.00% | -50.91% | -69.41% | N/A | N/A | $15.78 | $6.00 | 59.19% | 7.33% | 1.28 | 3,672,000 | 29.07% |
| NFGC | NEW FOUND GOLD CORP | $2.42 | 2.11% | 15.24% | 21.00% | 70.42% | 120.00% | -8.33% | -36.81% | N/A | N/A | $2.81 | $0.93 | 13.88% | 161.34% | 0.67 | 1,252,000 | -0.24% |
| TWI | TITAN INTERNATIONAL INC | $7.57 | 0.13% | -0.39% | -13.58% | -27.70% | -7.00% | -4.30% | -41.04% | 167.49% | 18.47% | $10.94 | $5.93 | 30.80% | 27.59% | 1.51 | 515,000 | -21.37% |
| GEVO | GEVO INC | $2.00 | 2.04% | -4.31% | 16.28% | 50.38% | 75.44% | 32.45% | -17.36% | 107.25% | -99.73% | $3.39 | $0.92 | 41.00% | 117.16% | 2.06 | 4,200,000 | 26.74% |
| VSTM | VERASTEM INC | $8.80 | -0.34% | 2.21% | -4.56% | 105.13% | 51.20% | 212.06% | -16.13% | -41.80% | -54.45% | $11.25 | $2.54 | 21.74% | 246.46% | 1.57 | 1,118,000 | -9.84% |
| GLAD | GLADSTONE CAPITAL CORP | $21.59 | -1.28% | -3.44% | -17.41% | -20.18% | -21.80% | -9.93% | 26.70% | 42.79% | 28.21% | $30.43 | $21.52 | 29.05% | 0.33% | 0.71 | 237,000 | 8.72% |
| BAND | BANDWIDTH INC | $15.99 | -4.08% | -8.78% | 4.85% | 0.25% | 18.09% | -7.03% | 31.71% | -91.11% | N/A | $23.00 | $11.33 | 30.48% | 41.13% | 1.53 | 228,000 | -0.87% |
| CANG | CANGO INC | $4.50 | 6.13% | 2.51% | -3.64% | -4.46% | 16.88% | 160.12% | 93.13% | -14.29% | N/A | $9.66 | $1.55 | 53.42% | 190.32% | 0.65 | 524,000 | 14.41% |
| KRT | KARAT PACKAGING INC | $24.01 | -4.76% | -1.96% | -5.10% | -16.49% | -10.07% | -6.06% | 42.07% | N/A | N/A | $33.89 | $23.00 | 29.15% | 4.39% | 0.82 | 138,000 | 3.76% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.03 | -1.19% | -5.04% | -8.88% | -6.47% | 7.69% | 6.61% | -0.31% | 39.34% | 38.82% | $59.70 | $38.90 | 19.55% | 23.49% | 0.82 | 30,000 | -9.64% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.18 | -1.52% | -4.36% | -6.15% | -6.24% | -6.47% | 2.57% | -21.78% | 75.92% | 34.96% | $37.88 | $23.96 | 28.25% | 13.44% | 0.95 | 74,000 | -6.80% |
| RPAY | REPAY HOLDINGS CORP | $5.24 | 0.19% | -1.87% | -7.58% | 7.16% | -7.09% | -34.42% | -27.32% | -78.03% | N/A | $9.75 | $3.59 | 46.26% | 45.96% | 1.55 | 753,000 | -8.28% |
| BFLY | BUTTERFLY NETWORK INC | $1.90 | -1.55% | -8.21% | 23.38% | -2.06% | -14.41% | 14.46% | -58.15% | -80.67% | N/A | $4.98 | $1.32 | 61.85% | 43.94% | 2.13 | 4,735,000 | 126.01% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.14 | 0.09% | 0.45% | -5.83% | -7.94% | -16.52% | -19.17% | 4.48% | 29.70% | 2.64% | $30.46 | $21.60 | 27.30% | 2.50% | 0.76 | 40,000 | -44.83% |
| FPI | FARMLAND PARTNERS INC | $10.82 | -0.55% | -1.01% | 1.41% | -5.50% | -2.87% | 6.39% | -14.20% | 60.06% | 5.15% | $12.87 | $9.66 | 15.93% | 12.01% | 0.65 | 305,000 | 43.19% |
| MCS | MARCUS CORP | $15.25 | -1.68% | -2.43% | -0.72% | -9.17% | -8.68% | 0.66% | 8.08% | 96.02% | -20.61% | $23.16 | $14.13 | 34.15% | 7.93% | 0.79 | 184,000 | 4.55% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.41 | 2.71% | -7.84% | -5.80% | 15.59% | -6.83% | -52.64% | -72.32% | N/A | N/A | $7.72 | $2.13 | 55.83% | 60.09% | 0.87 | 451,000 | 6.87% |
| QSG | QUANTASING GROUP LTD | $8.74 | -3.10% | -10.45% | 13.51% | -9.15% | 32.83% | 194.28% | N/A | N/A | N/A | $15.64 | $1.60 | 44.12% | 446.59% | 0.80 | 486,000 | 9.95% |
| TSSI | TSS INC | $18.76 | 3.59% | 7.38% | 43.87% | -29.50% | 153.86% | 185.11% | 3,026.67% | 2,580.00% | 8,833.33% | $31.94 | $5.04 | 41.26% | 272.22% | 0.82 | 2,877,000 | 47.84% |
| CYRX | CRYOPORT INC | $9.50 | 0.21% | -0.63% | 7.83% | 29.96% | 55.99% | 15.71% | -60.99% | -78.37% | 247.99% | $10.46 | $4.58 | 9.18% | 107.42% | 1.91 | 507,000 | 8.80% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.29 | -1.76% | 0.99% | 4.98% | 6.53% | 24.12% | 25.56% | 3.59% | 77.15% | N/A | $18.01 | $11.93 | 3.98% | 44.93% | 0.77 | 110,000 | -51.97% |
| XOMA | XOMA ROYALTY CORP | $39.23 | 1.79% | 6.66% | 12.86% | 48.94% | 103.26% | 44.55% | 130.63% | 102.84% | 81.62% | $39.33 | $18.35 | 0.25% | 113.76% | 0.87 | 65,000 | 68.39% |
| NRIM | NORTHRIM BANCORP INC | $21.43 | -1.06% | -5.01% | -7.25% | -10.39% | 15.84% | 25.23% | 105.96% | 236.42% | 200.22% | $25.00 | $15.92 | 14.29% | 34.61% | 0.72 | 115,000 | -15.44% |
| SB | SAFE BULKERS INC | $4.49 | 1.13% | -4.06% | 5.15% | 23.35% | 19.73% | -11.79% | 78.17% | 308.18% | 63.27% | $5.21 | $3.02 | 13.82% | 48.92% | 0.91 | 432,000 | -15.29% |
| EBF | ENNIS INC | $18.28 | 0.00% | -0.22% | 0.22% | -1.14% | -9.15% | -25.33% | -10.35% | 3.69% | 3.39% | $24.76 | $17.15 | 26.17% | 6.59% | 0.54 | 172,000 | 17.81% |
| SITC | SITE CENTERS CORP | $8.99 | -0.22% | 2.98% | 0.11% | -21.69% | -29.32% | -47.30% | -79.34% | -69.59% | -92.73% | $17.70 | $8.58 | 49.21% | 4.84% | 1.04 | 943,000 | 28.83% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.92 | 0.09% | 0.09% | -0.09% | 0.83% | 2.54% | 5.51% | N/A | N/A | N/A | $10.98 | $10.35 | 0.55% | 5.51% | -0.00 | 800 | -98.16% |
| ZKH | ZKH GROUP LTD | $2.86 | 0.35% | -0.35% | 0.00% | -7.14% | -18.52% | -19.89% | N/A | N/A | N/A | $4.07 | $2.50 | 29.73% | 14.40% | 0.47 | 3,500 | -87.04% |
| NEWP | NEW PACIFIC METALS CORP | $2.73 | 0.74% | 6.64% | 40.00% | 85.71% | 150.46% | 85.71% | 19.74% | N/A | N/A | $3.00 | $0.93 | 9.00% | 193.86% | 0.83 | 694,000 | -2.53% |
| PACK | RANPAK HOLDINGS CORP | $5.56 | -1.07% | 7.13% | 11.65% | 53.59% | 6.92% | -11.89% | 63.53% | -42.97% | N/A | $8.70 | $2.91 | 36.09% | 91.07% | 1.71 | 723,000 | -13.83% |
| ABSI | ABSCI CORP | $3.13 | 2.96% | 25.70% | 33.76% | 20.85% | 30.42% | -13.54% | 5.39% | N/A | N/A | $6.33 | $2.01 | 50.55% | 55.72% | 2.11 | 7,432,000 | 55.77% |
| ODV | OSISKO DEVELOPMENT CORP | $3.39 | 0.00% | 6.27% | 22.83% | 61.43% | 118.71% | 57.67% | -28.18% | N/A | N/A | $3.59 | $1.16 | 5.54% | 192.24% | 0.66 | 1,092,000 | 11.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.