Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAL | CALIFORNIA BANCORP | $15.99 | 131,000 | 25.96% | 16.60 | 16.76 | 16.73 | 16.10 | 15.49 | 38.50 | 20.27 | 37.71 | 21.99 | 45.95 | -0.14 | -0.04 | -0.10 | 0.76 | ||
| CTO | CTO REALTY GROWTH INC | $15.72 | 218,000 | 7.39% | 15.57 | 15.84 | 16.39 | 17.02 | 17.95 | 43.68 | 50.06 | 50.34 | 84.71 | 86.70 | -0.24 | -0.27 | 0.03 | 0.61 | ||
| PBPB | POTBELLY CORP | $17.11 | 502,000 | 0.20% | 17.09 | 17.07 | 15.11 | 13.47 | 11.86 | 81.03 | 84.26 | 82.87 | 15.53 | 13.64 | 0.50 | 0.65 | -0.15 | 0.88 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.72 | 150,000 | -35.34% | 26.79 | 26.95 | 26.84 | 26.43 | 26.26 | 38.67 | 19.77 | 36.67 | 19.56 | 44.53 | -0.16 | -0.01 | -0.15 | 0.83 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.40 | 3,038,000 | 68.59% | 3.68 | 3.12 | 2.44 | 2.13 | 1.96 | 54.49 | 30.53 | 45.20 | 1.34 | 23.73 | 0.44 | 0.42 | 0.02 | 1.00 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.75 | 108,000 | 5.88% | 14.02 | 14.23 | 14.48 | 14.05 | 13.73 | 39.96 | 33.27 | 40.84 | 55.64 | 67.92 | -0.19 | -0.14 | -0.05 | 0.70 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.58 | 4,080,000 | 568.85% | 8.32 | 7.34 | 5.90 | 4.99 | 4.44 | 83.88 | 93.03 | 89.56 | 87.40 | 79.71 | 0.95 | 0.78 | 0.17 | 1.84 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.42 | 1,696,000 | -43.64% | 1.50 | 1.42 | 1.24 | 1.09 | 0.85 | 53.01 | 50.88 | 53.52 | 9.17 | 10.28 | 0.08 | 0.08 | -0.01 | 1.42 | ||
| SHBI | SHORE BANCSHARES INC | $15.44 | 149,000 | 2.76% | 15.92 | 16.30 | 16.50 | 16.04 | 15.27 | 38.15 | 21.10 | 29.33 | 48.74 | 58.17 | -0.29 | -0.19 | -0.10 | 0.74 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.05 | 2,979,000 | 0.85% | 3.19 | 3.10 | 2.58 | 2.08 | 1.68 | 53.16 | 64.59 | 73.76 | 27.89 | 31.86 | 0.17 | 0.20 | -0.03 | 0.81 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.87 | 331,000 | -10.54% | 13.73 | 14.29 | 14.98 | 14.77 | 16.13 | 40.70 | 23.06 | 22.38 | 76.62 | 69.83 | -0.43 | -0.40 | -0.03 | 0.48 | ||
| DSP | VIANT TECHNOLOGY INC | $8.16 | 137,000 | -38.29% | 8.45 | 8.58 | 9.40 | 11.49 | 14.04 | 36.90 | 23.93 | 33.25 | 68.82 | 78.76 | -0.38 | -0.43 | 0.04 | 1.46 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.04 | 288,000 | -59.61% | 4.06 | 4.25 | 4.58 | 4.24 | 4.14 | 38.30 | 33.91 | 25.87 | 66.17 | 49.32 | -0.18 | -0.17 | -0.01 | 1.68 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.87 | 37,000 | 6.94% | 50.97 | 51.76 | 51.87 | 46.35 | 45.27 | 52.24 | 61.74 | 58.46 | 73.52 | 70.38 | 0.03 | 0.07 | -0.04 | 0.83 | ||
| HCKT | HACKETT GROUP INC | $18.61 | 229,000 | -2.97% | 18.97 | 19.12 | 20.04 | 22.11 | 25.29 | 35.51 | 45.98 | 53.16 | 74.82 | 88.20 | -0.42 | -0.46 | 0.04 | 0.73 | ||
| CLCO | COOL CO LTD | $9.66 | 134,000 | -68.47% | 9.60 | 9.35 | 8.36 | 7.63 | 7.12 | 73.65 | 84.88 | 89.06 | 13.30 | 38.25 | 0.41 | 0.45 | -0.04 | 0.69 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.86 | 76,000 | -40.63% | 42.33 | 42.08 | 38.90 | 34.52 | 31.38 | 43.02 | 22.62 | 38.90 | 0.42 | 5.92 | 0.68 | 1.28 | -0.60 | 0.55 | ||
| YRD | YIREN DIGITAL LTD | $5.91 | 44,700 | -62.44% | 6.15 | 6.13 | 6.00 | 6.10 | 6.17 | 45.44 | 11.97 | 15.44 | 8.37 | 9.96 | -0.01 | 0.05 | -0.06 | 1.05 | ||
| JFIN | JIAYIN GROUP INC | $9.65 | 33,000 | -64.52% | 10.47 | 10.67 | 11.66 | 13.89 | 12.12 | 30.45 | 6.28 | 7.74 | 10.60 | 21.13 | -0.49 | -0.43 | -0.06 | 1.03 | ||
| DOMO | DOMO INC | $12.29 | 697,000 | -11.55% | 13.60 | 14.90 | 15.17 | 14.81 | 11.42 | 27.54 | 3.24 | 6.66 | 1.28 | 3.84 | -0.89 | -0.55 | -0.35 | 1.94 | ||
| CYRX | CRYOPORT INC | $10.12 | 1,707,000 | -41.64% | 9.86 | 9.71 | 9.26 | 8.19 | 7.37 | 56.05 | 63.79 | 54.04 | 76.59 | 56.37 | 0.23 | 0.20 | 0.03 | 1.92 | ||
| KFRC | KFORCE INC | $27.24 | 220,000 | -20.00% | 28.50 | 29.29 | 30.68 | 35.82 | 42.13 | 32.33 | 12.40 | 14.44 | 7.82 | 15.42 | -1.02 | -0.91 | -0.12 | 0.88 | ||
| VSTM | VERASTEM INC | $9.22 | 1,357,000 | -41.96% | 9.08 | 8.96 | 8.99 | 7.24 | 6.77 | 52.74 | 72.64 | 75.52 | 88.08 | 85.71 | 0.10 | 0.08 | 0.03 | 1.58 | ||
| TLS | TELOS CORP | $6.94 | 788,000 | 29.82% | 7.04 | 7.00 | 6.41 | 4.59 | 3.73 | 53.16 | 32.59 | 39.75 | 15.94 | 23.62 | 0.17 | 0.26 | -0.08 | 1.61 | ||
| KRT | KARAT PACKAGING INC | $25.15 | 143,000 | 33.64% | 23.94 | 24.18 | 24.74 | 26.60 | 27.70 | 57.41 | 70.70 | 57.96 | 97.38 | 88.54 | -0.10 | -0.30 | 0.21 | 0.82 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.95 | 567,000 | -28.86% | 3.95 | 3.77 | 3.92 | 3.64 | 4.08 | 53.34 | 77.73 | 84.60 | 88.64 | 91.97 | 0.05 | 0.01 | 0.03 | 1.44 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.04 | 56,000 | -20.57% | 19.92 | 21.59 | 23.58 | 24.48 | 27.56 | 33.68 | 12.61 | 11.14 | 34.32 | 25.27 | -1.44 | -1.21 | -0.22 | 1.11 | ||
| BLZE | BACKBLAZE INC | $9.13 | 369,000 | 7.58% | 9.52 | 9.68 | 8.98 | 7.19 | 6.42 | 46.85 | 23.26 | 22.01 | 20.46 | 17.50 | 0.10 | 0.23 | -0.13 | 1.61 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $27.94 | 384,000 | 11.95% | 28.21 | 29.00 | 34.46 | 27.40 | 23.46 | 36.75 | 39.65 | 32.60 | 94.54 | 73.47 | -1.64 | -1.72 | 0.08 | 1.32 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.33 | 39,300 | -36.61% | 6.26 | 6.91 | 7.83 | 9.00 | 68.02 | 35.24 | 23.03 | 33.72 | 15.28 | 25.45 | -0.64 | -0.50 | -0.14 | 0.84 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.04 | 95,000 | 11.76% | 36.30 | 37.62 | 39.26 | 39.84 | 39.42 | 33.10 | 18.71 | 16.41 | 42.52 | 35.78 | -1.15 | -0.99 | -0.15 | 0.59 | ||
| GOSS | GOSSAMER BIO INC | $2.19 | 2,998,000 | 6.01% | 2.39 | 2.58 | 2.54 | 2.02 | 1.55 | 38.96 | 16.38 | 22.61 | 18.72 | 27.09 | -0.10 | -0.05 | -0.05 | 1.35 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.46 | 1,070,000 | -16.67% | 6.72 | 6.86 | 7.37 | 7.86 | 10.28 | 36.84 | 16.83 | 24.74 | 51.14 | 59.91 | -0.25 | -0.24 | -0.01 | 1.56 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.16 | 792,000 | -17.33% | 9.46 | 9.11 | 8.69 | 7.68 | 7.40 | 52.95 | 53.04 | 56.24 | 14.63 | 14.65 | 0.29 | 0.33 | -0.03 | 1.73 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $25.85 | 220,000 | -23.34% | 27.17 | 28.08 | 28.87 | 28.43 | 29.33 | 32.58 | 13.06 | 16.39 | 15.75 | 20.48 | -0.84 | -0.55 | -0.29 | 0.84 | ||
| MNPR | MONOPAR THERAPEUTICS | $80.13 | 70,000 | 18.64% | 93.58 | 86.66 | 59.19 | 48.54 | 42.57 | 50.70 | 36.70 | 54.26 | 0.00 | 4.59 | 8.52 | 11.32 | -2.80 | 0.74 | ||
| EMX | EMX ROYALTY CORP | $4.52 | 1,316,000 | 6.65% | 4.97 | 4.89 | 4.16 | 3.42 | 2.68 | 46.89 | 36.32 | 44.17 | 9.20 | 10.08 | 0.19 | 0.28 | -0.09 | 0.62 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.26 | 73,600 | -17.30% | 26.44 | 27.71 | 27.12 | 24.53 | 24.20 | 35.19 | 15.01 | 19.95 | 15.96 | 20.01 | -0.39 | -0.03 | -0.36 | 1.11 | ||
| RSVR | RESERVOIR MEDIA INC | $7.52 | 81,000 | 133.43% | 7.67 | 7.77 | 7.80 | 7.72 | 7.68 | 37.30 | 13.57 | 16.95 | 14.25 | 19.61 | -0.06 | -0.04 | -0.02 | 0.74 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.64 | 7,149,000 | -24.94% | 1.57 | 1.44 | 1.34 | 1.34 | 1.36 | 60.53 | 83.18 | 90.30 | 82.96 | 86.18 | 0.10 | 0.07 | 0.03 | 2.43 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.12 | 31,500 | 7.51% | 26.35 | 27.00 | 26.33 | 25.52 | 24.53 | 44.54 | 36.88 | 35.31 | 23.86 | 24.55 | -0.09 | 0.06 | -0.15 | 0.77 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $37.19 | 63,500 | -52.61% | 37.60 | 38.87 | 41.14 | 41.97 | 42.00 | 27.28 | 19.12 | 14.34 | 26.53 | 15.11 | -1.31 | -1.19 | -0.13 | 0.72 | ||
| CRNC | CERENCE INC | $11.27 | 1,508,000 | -19.62% | 11.85 | 12.03 | 11.19 | 10.24 | 10.52 | 47.54 | 35.35 | 46.54 | 32.48 | 42.35 | 0.19 | 0.33 | -0.14 | 2.11 | ||
| ITIC | INVESTORS TITLE CO | $258.31 | 40,300 | 66.53% | 260.81 | 262.37 | 252.33 | 230.83 | 231.70 | 50.33 | 31.68 | 34.85 | 15.57 | 19.13 | 1.90 | 3.76 | -1.86 | 0.88 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.18 | 308,000 | 54.00% | 19.53 | 19.95 | 18.39 | 16.76 | 16.09 | 43.45 | 18.77 | 19.63 | 9.07 | 9.77 | 0.08 | 0.47 | -0.39 | 0.83 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.05 | 39,700 | 26.43% | 12.82 | 12.97 | 13.19 | 11.36 | 11.09 | 51.56 | 61.27 | 47.90 | 73.74 | 51.63 | -0.06 | -0.07 | 0.01 | 0.69 | ||
| THRY | THRYV HOLDINGS INC | $11.08 | 294,000 | -10.91% | 11.20 | 11.62 | 12.37 | 12.56 | 13.83 | 39.50 | 31.74 | 31.49 | 74.94 | 68.96 | -0.37 | -0.35 | -0.01 | 1.16 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.99 | 379,000 | 14.85% | 9.23 | 8.93 | 7.68 | 7.44 | 5.70 | 54.92 | 61.03 | 60.73 | 23.47 | 20.16 | 0.44 | 0.51 | -0.07 | 1.32 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.24 | 212,000 | -50.12% | 3.19 | 3.25 | 3.37 | 8.12 | N/A | 40.85 | 51.32 | 39.93 | 70.25 | 40.04 | -0.14 | -0.18 | 0.04 | -0.36 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.34 | 101,000 | -37.65% | 28.18 | 26.83 | 18.54 | 13.96 | 11.41 | 67.25 | 53.49 | 44.14 | 27.75 | 16.55 | 2.77 | 3.22 | -0.45 | 1.73 | ||
| LAB | STANDARD BIOTOOLS INC | $1.27 | 2,317,000 | -36.26% | 1.31 | 1.31 | 1.30 | 1.26 | 1.28 | 45.71 | 32.66 | 42.57 | 40.74 | 51.97 | -0.00 | 0.00 | -0.00 | 1.49 | ||
| NFGC | NEW FOUND GOLD CORP | $2.42 | 1,735,000 | -24.10% | 2.54 | 2.42 | 2.05 | 1.80 | 1.65 | 53.14 | 63.24 | 76.08 | 22.99 | 29.75 | 0.15 | 0.16 | -0.01 | 0.68 | ||
| IBEX | IBEX LTD | $36.23 | 99,000 | 37.50% | 36.96 | 38.82 | 34.42 | 31.84 | 28.20 | 46.32 | 12.71 | 14.62 | 10.07 | 12.11 | 0.24 | 0.89 | -0.65 | 0.62 | ||
| FRPH | FRP HOLDINGS INC | $25.27 | 60,600 | 19.76% | 24.45 | 24.42 | 25.11 | 26.04 | 27.46 | 58.69 | 83.90 | 81.78 | 96.87 | 97.91 | -0.08 | -0.25 | 0.17 | 0.63 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.18 | 844,000 | 26.54% | 7.37 | 7.25 | 6.29 | 5.15 | 5.58 | 57.22 | 43.03 | 51.06 | 6.68 | 10.74 | 0.29 | 0.38 | -0.09 | 1.48 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.16 | 442,000 | -31.68% | 23.89 | 22.82 | 21.23 | 24.05 | 24.10 | 44.19 | 14.13 | 27.82 | 2.64 | 15.58 | 0.58 | 0.78 | -0.20 | 1.02 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.48 | 2,409,000 | -41.90% | 3.59 | 3.44 | 3.04 | 2.64 | 2.11 | 54.78 | 67.84 | 72.19 | 34.92 | 38.24 | 0.17 | 0.18 | -0.01 | 0.66 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.68 | 4,051,000 | -56.24% | 5.15 | 4.43 | 3.86 | 3.46 | 3.94 | 52.96 | 60.12 | 68.92 | 54.37 | 65.33 | 0.45 | 0.39 | 0.06 | 0.26 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $17.50 | 1,861,000 | -28.40% | 19.12 | 19.26 | 20.62 | N/A | N/A | 38.61 | 26.40 | 40.76 | 39.46 | 59.85 | -0.52 | -0.49 | -0.03 | 3.61 | ||
| CBNK | CAPITAL BANCORP INC | $28.90 | 62,500 | 48.81% | 29.53 | 30.63 | 32.25 | 32.67 | 31.17 | 32.60 | 13.89 | 15.67 | 52.65 | 50.45 | -1.03 | -0.91 | -0.13 | 0.67 | ||
| ENGN | ENGENE HOLDINGS INC | $9.35 | 527,000 | 76.85% | 8.30 | 7.66 | 5.94 | 4.78 | 5.04 | 74.55 | 92.40 | 91.96 | 72.97 | 66.51 | 0.85 | 0.77 | 0.09 | 0.15 | ||
| VREX | VAREX IMAGING CORP | $11.53 | 168,000 | 7.01% | 11.48 | 11.80 | 11.48 | 9.73 | 10.50 | 49.68 | 50.35 | 47.45 | 45.65 | 43.24 | 0.02 | 0.10 | -0.08 | 1.10 | ||
| BHB | BAR HARBOR BANKSHARES | $28.67 | 65,000 | -23.53% | 29.46 | 30.14 | 31.08 | 30.57 | 30.53 | 37.22 | 18.17 | 25.72 | 52.69 | 64.64 | -0.66 | -0.52 | -0.14 | 0.88 | ||
| UNTY | UNITY BANCORP INC | $47.67 | 50,400 | -35.80% | 48.54 | 49.06 | 50.25 | 49.07 | 46.57 | 43.41 | 51.16 | 57.37 | 71.39 | 76.26 | -0.71 | -0.66 | -0.05 | 0.61 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.07 | 302,000 | -0.33% | 11.00 | 10.97 | 10.94 | 10.88 | 10.75 | 71.65 | 94.04 | 94.17 | 100.00 | 94.52 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| CLFD | CLEARFIELD INC | $34.56 | 87,000 | -32.56% | 35.81 | 35.12 | 33.74 | 37.57 | 35.04 | 47.40 | 56.04 | 67.33 | 38.94 | 52.97 | 0.40 | 0.39 | 0.01 | 1.61 | ||
| CION | CION INVESTMENT CORP | $9.16 | 311,000 | -20.66% | 9.28 | 9.44 | 10.01 | 9.81 | 10.32 | 33.80 | 20.62 | 31.35 | 66.20 | 81.71 | -0.20 | -0.21 | 0.00 | 0.78 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.22 | 889,000 | -38.86% | 7.37 | 7.43 | 7.59 | 7.61 | 7.78 | 37.95 | 11.37 | 13.10 | 2.41 | 4.75 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| TSAT | TELESAT CORP | $32.16 | 76,000 | -16.48% | 33.08 | 29.68 | 25.06 | 23.81 | 20.95 | 60.42 | 68.01 | 75.41 | 18.08 | 37.89 | 2.57 | 2.46 | 0.11 | 1.25 | ||
| DAVA | ENDAVA PLC | $8.46 | 689,000 | 35.36% | 8.71 | 8.91 | 10.75 | 12.66 | 18.26 | 33.57 | 25.11 | 25.33 | 61.81 | 58.77 | -0.59 | -0.66 | 0.08 | 1.38 | ||
| ANGO | ANGIODYNAMICS INC | $11.54 | 430,000 | -40.53% | 11.32 | 11.15 | 10.42 | 10.05 | 10.06 | 60.35 | 50.61 | 48.55 | 51.59 | 48.55 | 0.30 | 0.29 | 0.01 | 1.02 | ||
| GTN | GRAY MEDIA INC | $4.67 | 722,000 | -26.55% | 4.99 | 5.35 | 5.62 | 5.09 | 4.47 | 31.11 | 7.39 | 10.02 | 16.35 | 17.67 | -0.27 | -0.17 | -0.10 | 1.14 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.58 | 621,000 | 0.49% | 5.69 | 5.94 | 6.61 | 7.11 | 7.59 | 28.84 | 29.63 | 34.45 | 83.35 | 91.87 | -0.31 | -0.31 | 0.01 | 0.65 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.09 | 39,000 | -18.75% | 32.48 | 34.96 | 36.18 | 36.63 | 35.53 | 33.63 | 30.38 | 30.67 | 44.88 | 42.14 | -1.43 | -1.13 | -0.30 | 0.38 | ||
| IMAB | I-MAB | $5.77 | 4,096,000 | 57.00% | 5.37 | 4.58 | 4.41 | 3.34 | 2.13 | 63.40 | 81.60 | 86.87 | 83.05 | 94.35 | 0.57 | 0.36 | 0.21 | 1.25 | ||
| RMR | RMR GROUP INC | $14.79 | 97,000 | -32.17% | 14.86 | 15.35 | 16.16 | 16.31 | 16.69 | 35.14 | 36.88 | 33.48 | 85.67 | 72.21 | -0.45 | -0.43 | -0.02 | 0.74 | ||
| TWI | TITAN INTERNATIONAL INC | $7.37 | 515,000 | -10.59% | 7.56 | 7.64 | 8.26 | 8.71 | 8.26 | 37.36 | 16.39 | 18.03 | 29.03 | 32.69 | -0.26 | -0.26 | -0.00 | 1.51 | ||
| ZKH | ZKH GROUP LTD | $2.86 | 18,300 | 258.82% | 2.90 | 2.89 | 2.91 | 2.99 | 3.16 | 46.81 | 28.99 | 42.51 | 42.21 | 57.17 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| OCGN | OCUGEN INC | $1.60 | 4,292,000 | -36.83% | 1.70 | 1.65 | 1.30 | 1.16 | 0.93 | 54.19 | 40.65 | 43.58 | 5.62 | 7.23 | 0.10 | 0.13 | -0.03 | 2.03 | ||
| GTEN | GORES HOLDINGS X INC | $10.37 | 350 | -61.11% | 10.38 | 10.30 | 10.23 | 10.25 | N/A | 59.14 | 72.00 | 77.78 | 39.09 | 48.36 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| ALMS | ALUMIS INC | $4.49 | 1,038,000 | 108.85% | 4.52 | 4.28 | 4.42 | 3.96 | 4.85 | 53.67 | 78.88 | 86.44 | 73.04 | 87.47 | 0.10 | 0.04 | 0.05 | 0.67 | ||
| AUNA | AUNA SA | $6.31 | 27,300 | -20.41% | 6.54 | 6.60 | 6.43 | 6.38 | 6.91 | 37.75 | 18.59 | 28.81 | 7.85 | 18.81 | 0.01 | 0.05 | -0.04 | 0.44 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.97 | 356,000 | 323.81% | 17.20 | 17.20 | 16.67 | 16.17 | 15.13 | 49.58 | 38.29 | 53.72 | 25.21 | 40.04 | 0.09 | 0.17 | -0.08 | 0.77 | ||
| CBLL | CERIBELL INC | $12.71 | 319,000 | 31.28% | 12.42 | 12.12 | 11.97 | 14.35 | 17.19 | 54.99 | 88.60 | 79.71 | 88.02 | 81.86 | 0.14 | 0.02 | 0.12 | 1.58 | ||
| LE | LANDS' END INC | $15.25 | 135,000 | 8.00% | 15.18 | 15.06 | 14.46 | 12.62 | 11.69 | 53.32 | 82.53 | 82.94 | 73.85 | 74.82 | 0.22 | 0.23 | -0.01 | 1.52 | ||
| ASC | ARDMORE SHIPPING CORP | $11.49 | 492,000 | -38.65% | 11.28 | 11.78 | 11.72 | 10.92 | 10.65 | 46.55 | 35.81 | 23.93 | 56.16 | 34.25 | -0.23 | -0.15 | -0.08 | 0.58 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.33 | 113,000 | -52.52% | 27.52 | 27.75 | 28.00 | 27.86 | 28.86 | 38.66 | 36.18 | 56.18 | 45.92 | 64.96 | -0.33 | -0.20 | -0.12 | 0.94 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 23,000 | -65.15% | 10.41 | 10.40 | 10.38 | 10.44 | 10.26 | 58.30 | 66.67 | 62.50 | 84.36 | 91.22 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.95 | 107,000 | -61.23% | 15.62 | 12.84 | 10.91 | 10.19 | 8.16 | 77.05 | 87.90 | 87.40 | 69.88 | 72.64 | 1.86 | 1.46 | 0.40 | 0.53 | ||
| IVA | INVENTIVA SA | $4.85 | 66,000 | -58.49% | 5.19 | 5.58 | 5.22 | 4.27 | 3.60 | 43.85 | 29.93 | 29.83 | 28.90 | 27.06 | -0.11 | 0.03 | -0.14 | 0.34 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.41 | 23,000 | 0.00% | 46.75 | 48.02 | 50.28 | 49.95 | 48.69 | 39.75 | 20.35 | 27.09 | 68.62 | 70.62 | -1.27 | -1.17 | -0.10 | 0.81 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.86 | 1,534,000 | -6.63% | 7.34 | 6.67 | 6.97 | 7.53 | 8.23 | 60.75 | 82.19 | 88.81 | 87.97 | 94.80 | 0.39 | 0.10 | 0.29 | 1.26 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TALK | TALKSPACE INC | $2.76 | 1,490,000 | -3.43% | 2.89 | 2.80 | 2.68 | 2.72 | 2.88 | 48.86 | 36.28 | 47.23 | 24.37 | 46.96 | 0.08 | 0.07 | 0.00 | 0.91 | ||
| QSI | QUANTUM-SI INC | $2.28 | 20,653,000 | -57.63% | 2.04 | 1.79 | 1.42 | 1.58 | 1.63 | 65.71 | 70.86 | 81.43 | 76.50 | 90.47 | 0.26 | 0.18 | 0.08 | 2.02 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.55 | 182,000 | 12.35% | 12.99 | 13.15 | 13.02 | 13.21 | 12.38 | 39.50 | 21.09 | 21.61 | 18.29 | 16.13 | -0.17 | -0.07 | -0.10 | 0.94 | ||
| MLR | MILLER INDUSTRIES INC | $40.16 | 55,000 | -17.91% | 40.38 | 40.02 | 41.04 | 42.51 | 47.35 | 48.26 | 66.21 | 77.65 | 58.55 | 80.66 | -0.01 | -0.17 | 0.16 | 0.81 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.84 | 470,000 | -35.44% | 9.44 | 8.88 | 7.56 | 5.96 | 5.04 | 66.55 | 76.01 | 83.66 | 55.09 | 58.61 | 0.75 | 0.69 | 0.06 | 1.27 | ||
| BAND | BANDWIDTH INC | $15.24 | 134,000 | -22.99% | 15.62 | 16.30 | 15.66 | 15.25 | 15.16 | 41.84 | 20.60 | 19.46 | 12.07 | 9.55 | -0.24 | -0.06 | -0.18 | 1.55 | ||
| ADCT | ADC THERAPEUTICS SA | $4.08 | 738,000 | -31.67% | 4.35 | 4.05 | 3.54 | 3.30 | 2.46 | 53.52 | 43.96 | 55.83 | 4.77 | 13.12 | 0.23 | 0.26 | -0.04 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.