Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAL | CALIFORNIA BANCORP | $16.69 | -0.77% | 0.91% | -2.97% | 1.71% | 36.13% | 20.77% | N/A | N/A | N/A | $18.49 | $11.87 | 9.73% | 40.61% | 0.76 | 63,500 | -20.63% |
| LAES | SEALSQ CORP | $4.36 | 1.16% | 9.27% | 72.33% | 9.82% | 87.93% | 945.56% | N/A | N/A | N/A | $11.00 | $0.31 | 60.36% | 1,311.00% | 2.12 | 22,343,000 | -55.98% |
| CMPX | COMPASS THERAPEUTICS INC | $3.90 | 8.03% | 16.07% | 13.37% | 47.17% | 145.28% | 125.43% | 37.32% | N/A | N/A | $4.08 | $1.27 | 4.41% | 207.09% | 0.98 | 1,785,000 | -1.33% |
| TLS | TELOS CORP | $7.41 | 2.77% | 8.97% | 17.06% | 133.75% | 235.29% | 112.32% | -12.31% | N/A | N/A | $7.48 | $1.83 | 0.94% | 304.92% | 1.61 | 859,000 | 4.50% |
| TCBX | THIRD COAST BANCSHARES INC | $38.81 | 0.28% | 3.83% | -2.32% | 9.97% | 39.76% | 52.14% | 132.12% | N/A | N/A | $41.25 | $25.17 | 5.92% | 54.19% | 0.81 | 51,000 | -17.74% |
| GTN | GRAY MEDIA INC | $5.28 | -4.86% | -6.05% | -14.98% | 1.15% | 57.14% | 0.96% | -64.13% | -61.77% | -62.74% | $6.31 | $2.91 | 16.26% | 81.44% | 1.13 | 833,000 | -25.36% |
| SHBI | SHORE BANCSHARES INC | $16.07 | -1.23% | -2.01% | -5.47% | -4.00% | 35.04% | 20.83% | -7.16% | 35.04% | 63.15% | $17.67 | $11.47 | 9.05% | 40.10% | 0.74 | 69,000 | -32.35% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.89 | -0.30% | 7.62% | 30.82% | 43.96% | 131.07% | 7.27% | -49.75% | -91.04% | -66.72% | $12.73 | $4.02 | 22.31% | 146.02% | 1.73 | 1,050,000 | -32.99% |
| TBN | TAMBORAN RESOURCES CORP | $30.01 | -0.53% | 5.63% | 38.94% | 65.25% | 30.93% | 53.66% | N/A | N/A | N/A | $34.50 | $15.75 | 13.01% | 90.54% | 0.55 | 30,200 | -32.89% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.47 | 0.17% | -6.60% | -12.31% | -19.28% | -12.84% | -27.86% | -25.42% | -35.12% | -20.73% | $17.88 | $11.32 | 35.83% | 1.33% | 0.73 | 569,000 | -22.37% |
| ZIMV | ZIMVIE INC | $18.93 | 0.05% | 0.05% | 0.21% | 96.57% | 107.34% | 21.81% | 123.49% | N/A | N/A | $19.01 | $8.15 | 0.42% | 132.27% | 1.27 | 182,000 | 13.04% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.55 | 6.48% | 5.30% | 37.90% | 59.22% | 375.00% | 67.32% | 31.74% | N/A | N/A | $9.20 | $1.53 | 7.07% | 458.82% | 1.98 | 1,038,000 | 42.58% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.50 | 1.12% | -1.21% | -0.06% | 10.52% | 40.99% | 36.12% | 105.90% | 203.17% | 176.63% | $35.48 | $22.69 | 5.57% | 47.64% | 0.42 | 74,500 | -0.67% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.16 | -0.28% | -0.70% | -6.10% | -2.48% | 17.80% | -0.07% | 13.37% | 20.82% | 70.19% | $16.29 | $11.58 | 13.08% | 22.24% | 0.70 | 49,700 | -56.02% |
| KOP | KOPPERS HOLDINGS INC | $26.59 | 0.45% | -4.70% | -7.25% | -21.05% | 13.15% | -26.77% | 18.49% | 12.19% | 19.51% | $39.83 | $22.99 | 33.24% | 15.66% | 1.09 | 115,000 | -24.84% |
| MBX | MBX BIOSCIENCES INC | $15.86 | 0.38% | -11.40% | 45.50% | 21.35% | 173.92% | -27.41% | N/A | N/A | N/A | $27.50 | $4.81 | 42.33% | 229.94% | 1.59 | 460,000 | -53.68% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.88 | 1.33% | 6.67% | -12.80% | -21.19% | -24.64% | -47.48% | 17.41% | N/A | N/A | $17.63 | $6.35 | 60.98% | 8.28% | 1.55 | 954,000 | -26.05% |
| AVNS | AVANOS MEDICAL INC | $11.40 | 0.88% | -0.35% | -8.29% | -7.54% | -7.99% | -49.08% | -45.56% | -70.22% | -62.44% | $23.68 | $9.30 | 51.86% | 22.54% | 0.93 | 366,000 | -14.29% |
| ALTI | ALTI GLOBAL INC | $3.60 | 1.41% | 5.26% | -11.33% | -11.55% | 27.66% | 2.86% | -63.73% | N/A | N/A | $5.00 | $2.33 | 28.00% | 54.51% | 0.47 | 41,300 | -39.80% |
| HCKT | HACKETT GROUP INC | $19.13 | -0.21% | 0.58% | -8.86% | -25.82% | -26.51% | -24.83% | 0.10% | 56.67% | 37.92% | $34.02 | $18.74 | 43.77% | 2.08% | 0.73 | 121,000 | -21.43% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.13 | -0.24% | -2.59% | -13.42% | -10.80% | 11.62% | 38.13% | 28.26% | 6.99% | N/A | $6.71 | $2.61 | 38.45% | 58.24% | 1.70 | 405,000 | -13.65% |
| OCGN | OCUGEN INC | $1.79 | 1.70% | 6.55% | 73.79% | 70.48% | 207.03% | 86.85% | 11.18% | 428.02% | -99.37% | $1.90 | $0.52 | 5.79% | 247.57% | 2.03 | 7,359,000 | 16.44% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.00 | 1.89% | -3.58% | 18.64% | 76.77% | 148.23% | 17.85% | 654.31% | 73.27% | N/A | $10.00 | $2.54 | 30.00% | 175.59% | 1.08 | 1,537,000 | 60.61% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.68 | 0.38% | -7.46% | -1.73% | 12.76% | 37.95% | 24.32% | -44.39% | N/A | N/A | $32.10 | $17.84 | 16.88% | 49.55% | 1.12 | 76,000 | -36.67% |
| NFGC | NEW FOUND GOLD CORP | $2.60 | 5.26% | 7.44% | 36.13% | 88.41% | 167.49% | 8.33% | -27.37% | N/A | N/A | $2.81 | $0.93 | 7.47% | 180.78% | 0.67 | 2,235,000 | -14.92% |
| FULC | FULCRUM THERAPEUTICS INC | $9.63 | 4.22% | 3.22% | 32.46% | 22.68% | 264.77% | 172.03% | 20.98% | 4.56% | N/A | $9.88 | $2.32 | 2.53% | 315.98% | 1.32 | 299,000 | -16.01% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.62 | 1.26% | -2.23% | -3.88% | -3.34% | 15.72% | 1.34% | 14.65% | 48.04% | 84.55% | $15.34 | $11.42 | 11.21% | 19.26% | 0.70 | 151,000 | -38.62% |
| CRD.A | CRAWFORD & CO | $10.47 | 1.95% | -0.95% | -4.30% | -3.50% | 5.02% | -7.43% | 72.77% | 53.74% | 80.83% | $12.74 | $8.63 | 17.82% | 21.32% | 0.71 | 54,500 | -44.95% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.43 | -5.92% | 1.42% | 32.41% | 55.94% | 185.43% | -14.88% | -33.49% | -8.33% | -87.71% | $2.18 | $0.28 | 34.25% | 403.52% | 1.42 | 3,070,000 | -24.38% |
| ODV | OSISKO DEVELOPMENT CORP | $3.76 | 5.62% | 10.91% | 30.10% | 70.14% | 168.57% | 80.77% | -13.76% | N/A | N/A | $3.81 | $1.16 | 1.18% | 224.14% | 0.66 | 1,993,000 | 13.05% |
| ESPR | ESPERION THERAPEUTICS INC | $2.57 | -16.83% | -11.38% | 2.39% | 119.66% | 142.45% | 24.15% | -66.49% | -92.38% | -89.35% | $3.94 | $0.69 | 34.77% | 270.85% | 0.95 | 31,278,000 | 284.20% |
| CRNC | CERENCE INC | $11.96 | -2.13% | -5.83% | 26.56% | 15.33% | 73.33% | 218.93% | -20.64% | -77.04% | N/A | $27.50 | $2.76 | 56.51% | 334.12% | 2.09 | 1,453,000 | -27.35% |
| MNRO | MONRO INC | $17.28 | -2.43% | -5.11% | -1.65% | 8.54% | 19.50% | -36.87% | -62.67% | -60.91% | -75.36% | $30.18 | $12.20 | 42.74% | 41.70% | 0.87 | 492,000 | 1.86% |
| TSSI | TSS INC | $20.42 | 4.88% | 8.85% | 50.92% | -23.64% | 213.19% | 209.39% | 3,247.54% | 2,902.94% | 10,110.00% | $31.94 | $5.25 | 36.07% | 288.95% | 0.83 | 3,106,000 | -37.43% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.80 | 0.84% | 1.42% | 12.65% | -29.13% | 51.29% | 32.79% | 330.19% | 40.74% | 660.00% | $34.78 | $13.50 | 34.45% | 68.89% | 1.04 | 701,000 | 22.98% |
| PBPB | POTBELLY CORP | $17.08 | -0.12% | 0.18% | 33.96% | 35.02% | 104.55% | 109.57% | 271.30% | 359.14% | 47.37% | $17.10 | $7.27 | 0.12% | 134.94% | 0.88 | 271,000 | -49.91% |
| MGPI | MGP INGREDIENTS INC | $24.24 | 1.30% | -1.22% | -14.62% | -24.44% | -8.56% | -69.38% | -76.92% | -39.42% | 42.67% | $81.67 | $23.57 | 70.32% | 2.84% | 0.68 | 199,000 | -33.44% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.76 | -2.51% | 2.13% | -29.63% | 56.13% | 75.69% | 83.18% | 152.28% | 11.04% | 2.71% | $43.72 | $13.57 | 34.21% | 111.94% | 1.32 | 1,133,000 | 66.86% |
| IVA | INVENTIVA SA | $5.36 | -2.90% | -9.31% | -0.19% | 54.91% | 76.32% | 222.31% | -14.31% | -59.64% | N/A | $6.55 | $1.60 | 18.13% | 235.00% | 0.31 | 75,000 | -25.74% |
| ADCT | ADC THERAPEUTICS SA | $4.54 | 5.34% | 13.50% | 28.98% | 58.19% | 312.73% | 47.88% | 5.83% | -87.26% | N/A | $4.67 | $1.05 | 2.78% | 332.38% | 1.38 | 1,203,000 | -4.45% |
| CASS | CASS INFORMATION SYSTEMS INC | $38.59 | -0.28% | -1.46% | -10.36% | -14.93% | -1.53% | -4.22% | 7.28% | -11.29% | -2.70% | $47.14 | $38.01 | 18.14% | 1.53% | 0.73 | 41,000 | -35.94% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.81 | -1.18% | -5.62% | -10.02% | -9.87% | 0.27% | -12.67% | -11.13% | -37.51% | -24.34% | $43.45 | $34.56 | 15.28% | 6.51% | 0.61 | 85,000 | -12.37% |
| TSAT | TELESAT CORP | $34.38 | 9.04% | 24.84% | 56.45% | 33.23% | 102.83% | 167.55% | 380.17% | N/A | N/A | $34.94 | $10.11 | 1.60% | 240.06% | 1.23 | 312,000 | 32.77% |
| CTO | CTO REALTY GROWTH INC | $15.39 | 0.26% | -5.12% | -10.37% | -11.09% | -8.72% | -18.23% | -11.91% | -0.19% | -8.57% | $20.88 | $15.07 | 26.29% | 2.16% | 0.62 | 479,000 | -2.24% |
| RSVR | RESERVOIR MEDIA INC | $7.73 | 0.39% | -1.02% | -2.15% | 0.13% | 8.42% | -3.13% | 66.95% | N/A | N/A | $9.83 | $6.56 | 21.36% | 17.84% | 0.75 | 25,800 | -50.00% |
| CLCO | COOL CO LTD | $9.55 | 0.00% | 0.21% | 23.23% | 36.43% | 106.71% | -16.23% | N/A | N/A | N/A | $11.63 | $4.51 | 17.88% | 111.75% | 0.70 | 527,000 | -47.61% |
| VENU | VENU HOLDING CORP | $12.52 | -0.08% | -1.80% | 3.05% | -2.95% | 47.12% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 31.06% | 77.59% | 0.55 | 97,000 | 21.25% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.07 | 1.90% | -3.68% | -2.01% | 21.80% | 28.80% | 18.60% | 67.99% | 78.88% | 237.54% | $57.76 | $36.97 | 11.58% | 38.16% | 0.84 | 28,000 | -0.36% |
| LAB | STANDARD BIOTOOLS INC | $1.32 | 1.54% | 3.13% | -2.94% | 1.54% | 28.16% | -26.67% | 20.00% | -83.70% | -86.11% | $2.32 | $0.92 | 43.10% | 43.48% | 1.46 | 1,452,000 | -0.75% |
| CYRX | CRYOPORT INC | $10.06 | 2.65% | 5.89% | 0.20% | 32.37% | 103.23% | 44.64% | -58.40% | -79.43% | 245.70% | $10.46 | $4.58 | 3.82% | 119.65% | 1.91 | 352,000 | -27.42% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.57 | -2.02% | -4.44% | -14.44% | -3.96% | -4.44% | -25.73% | 4.14% | 5.19% | N/A | $20.19 | $13.54 | 32.79% | 0.22% | 0.47 | 252,000 | 4.13% |
| DAVA | ENDAVA PLC | $8.94 | -0.33% | -4.18% | -10.87% | -40.99% | -47.29% | -63.51% | -86.90% | -86.20% | N/A | $34.94 | $8.70 | 74.41% | 2.76% | 1.37 | 947,000 | -10.32% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.95 | 8.93% | 29.98% | 46.12% | 64.24% | 335.73% | N/A | N/A | N/A | N/A | $17.18 | $3.49 | 1.34% | 385.67% | 1.14 | 275,000 | -2.14% |
| SNDA | SONIDA SENIOR LIVING INC | $26.63 | 0.04% | -3.65% | 2.46% | 7.38% | 34.22% | 17.21% | 67.48% | 173.13% | -92.19% | $28.97 | $19.34 | 8.08% | 37.69% | 0.75 | 5,700 | -76.25% |
| CBNK | CAPITAL BANCORP INC | $30.26 | 0.43% | -2.51% | -11.44% | -14.29% | 13.72% | 23.16% | 24.78% | 187.64% | N/A | $36.40 | $24.10 | 16.87% | 25.56% | 0.66 | 44,000 | 48.15% |
| CANG | CANGO INC | $4.68 | 2.86% | 4.00% | -14.91% | -12.20% | 36.05% | 162.92% | 96.64% | -10.69% | N/A | $9.66 | $1.55 | 51.55% | 201.94% | 0.66 | 278,000 | -53.90% |
| TWI | TITAN INTERNATIONAL INC | $7.83 | 0.00% | 3.43% | -11.53% | -24.78% | 24.88% | 13.64% | -39.91% | 141.67% | 3.71% | $10.94 | $5.93 | 28.43% | 31.97% | 1.51 | 459,000 | -16.85% |
| IBEX | IBEX LTD | $37.47 | 0.48% | -8.00% | 26.46% | 23.66% | 66.53% | 92.85% | 113.50% | 121.58% | N/A | $42.99 | $17.53 | 12.84% | 113.75% | 0.62 | 116,000 | 4.50% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.44 | -0.40% | -0.80% | 23.79% | 79.71% | 55.32% | -14.48% | 143.14% | 79.71% | -4.62% | $10.28 | $3.35 | 27.63% | 122.09% | 1.47 | 456,000 | -10.59% |
| BHB | BAR HARBOR BANKSHARES | $29.85 | -1.00% | -2.13% | -7.07% | -6.37% | 6.91% | 2.44% | 11.92% | 29.28% | 39.92% | $38.47 | $26.43 | 22.41% | 12.94% | 0.88 | 32,300 | 0.31% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.55 | 0.27% | -2.96% | -4.31% | -1.31% | 16.15% | -10.86% | -23.58% | -73.51% | -94.13% | $9.06 | $5.86 | 16.67% | 28.95% | 1.08 | 2,036,000 | -37.04% |
| EVTL | VERTICAL AEROSPACE LTD | $5.87 | -1.34% | 8.91% | 28.73% | -15.54% | 103.82% | -2.65% | -94.32% | -94.10% | N/A | $15.99 | $2.76 | 63.29% | 112.68% | 1.08 | 1,989,000 | -17.26% |
| CTKB | CYTEK BIOSCIENCES INC | $3.90 | 2.90% | 8.03% | -4.88% | 13.70% | 15.73% | -22.62% | -72.04% | N/A | N/A | $7.63 | $2.37 | 48.89% | 64.56% | 1.45 | 462,000 | -53.14% |
| CLFD | CLEARFIELD INC | $35.92 | 1.64% | 2.19% | 6.78% | -17.20% | 42.31% | -3.57% | -62.12% | 52.98% | 148.93% | $46.76 | $23.78 | 23.18% | 51.05% | 1.61 | 59,400 | -41.76% |
| PKST | PEAKSTONE REALTY TRUST | $13.45 | -1.32% | 1.89% | 0.15% | 1.05% | 17.98% | -1.10% | N/A | N/A | N/A | $14.80 | $10.14 | 9.12% | 32.60% | 0.94 | 222,000 | 32.93% |
| ITIC | INVESTORS TITLE CO | $261.07 | -2.68% | -2.90% | 4.57% | 23.45% | 22.06% | 16.40% | 95.48% | 82.78% | 252.75% | $290.40 | $190.20 | 10.10% | 37.26% | 0.88 | 35,000 | -17.26% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.54 | 0.77% | -0.30% | -9.54% | -0.15% | -58.74% | -69.08% | -62.90% | -66.92% | -61.05% | $24.32 | $5.98 | 73.11% | 9.36% | 0.91 | 688,000 | -54.71% |
| SLDB | SOLID BIOSCIENCES INC | $6.31 | 14.31% | 7.50% | 23.00% | 20.42% | 136.33% | -10.88% | -7.92% | -89.40% | N/A | $7.37 | $2.41 | 14.38% | 161.83% | 1.28 | 3,019,000 | 136.60% |
| HOND | HCM II ACQUISITION CORP | $17.09 | -1.73% | 6.41% | 48.09% | 56.79% | 61.23% | 71.07% | N/A | N/A | N/A | $19.60 | $9.96 | 12.81% | 71.59% | 0.04 | 1,332,000 | -52.41% |
| VSTM | VERASTEM INC | $8.94 | -0.67% | 1.59% | -12.61% | 89.81% | 92.47% | 206.16% | 54.40% | -44.40% | -62.37% | $11.25 | $2.54 | 20.50% | 251.97% | 1.56 | 1,955,000 | 11.14% |
| BNC | CEA INDUSTRIES INC | $11.37 | 11.47% | 44.66% | -34.77% | 10.60% | 41.59% | 67.21% | -7.11% | -72.30% | -95.32% | $82.88 | $5.60 | 86.28% | 103.04% | 0.82 | 3,497,000 | 12.26% |
| FFWM | FIRST FOUNDATION INC | $5.94 | 0.34% | 7.22% | -0.83% | 7.41% | 24.53% | -8.90% | -67.05% | -58.69% | -48.33% | $8.52 | $4.42 | 30.28% | 34.54% | 1.11 | 667,000 | -7.62% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 2.74% | 0.00% | -21.88% | -6.25% | 31.58% | -52.23% | -37.24% | -85.09% | N/A | $4.04 | $1.04 | 62.87% | 44.23% | 1.14 | 304,000 | 8.57% |
| VREX | VAREX IMAGING CORP | $11.77 | 1.82% | -3.76% | 0.86% | 39.62% | 57.77% | 4.34% | -44.11% | -10.43% | N/A | $16.93 | $6.76 | 30.48% | 74.11% | 1.09 | 268,000 | 36.73% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.66 | -0.68% | 1.77% | -4.78% | -8.50% | 10.51% | 1.32% | -20.72% | 65.04% | 31.78% | $37.88 | $23.96 | 26.98% | 15.44% | 0.95 | 100,000 | -15.25% |
| PACK | RANPAK HOLDINGS CORP | $5.78 | 1.40% | 3.96% | 17.24% | 59.23% | 59.23% | -4.46% | 84.66% | -46.68% | N/A | $8.70 | $2.91 | 33.56% | 98.63% | 1.71 | 423,000 | -17.22% |
| BAND | BANDWIDTH INC | $16.17 | 2.60% | 1.13% | 2.99% | 0.62% | 38.68% | -6.69% | 50.98% | -90.70% | N/A | $23.00 | $11.33 | 29.70% | 42.72% | 1.55 | 169,000 | -5.06% |
| FTK | FLOTEK INDUSTRIES INC | $16.34 | 2.57% | 5.62% | 45.12% | 12.69% | 161.44% | 233.47% | 143.15% | 0.49% | -87.02% | $17.93 | $4.70 | 8.84% | 247.66% | 1.08 | 257,000 | -51.78% |
| THRY | THRYV HOLDINGS INC | $11.09 | -1.25% | -5.21% | -13.83% | -13.90% | 8.20% | -33.67% | -48.10% | N/A | N/A | $20.92 | $10.03 | 46.99% | 10.62% | 1.15 | 365,000 | -36.96% |
| ZKH | ZKH GROUP LTD | $2.96 | 4.59% | 3.50% | 3.86% | -6.03% | -10.84% | -15.43% | N/A | N/A | N/A | $4.07 | $2.50 | 27.27% | 18.40% | 0.48 | 53,700 | 164.53% |
| INBX | INHIBRX BIOSCIENCES INC | $33.61 | 0.33% | -1.09% | 15.50% | 68.56% | 187.51% | 110.19% | N/A | N/A | N/A | $37.53 | $10.81 | 10.45% | 211.06% | 0.95 | 102,000 | -20.31% |
| RAPT | RAPT THERAPEUTICS INC | $29.44 | 1.45% | 8.08% | 121.69% | 266.63% | 303.12% | 95.74% | -83.70% | -89.12% | N/A | $32.35 | $5.67 | 9.00% | 419.68% | 1.74 | 393,000 | 14.58% |
| NEWP | NEW PACIFIC METALS CORP | $2.83 | 2.91% | 3.66% | 39.41% | 89.93% | 201.06% | 95.17% | 31.63% | N/A | N/A | $3.00 | $0.93 | 5.67% | 204.63% | 0.83 | 1,004,000 | 104.07% |
| NFBK | NORTHFIELD BANCORP INC | $11.41 | -2.14% | -1.81% | -3.96% | -4.84% | 15.84% | 2.98% | -21.04% | 10.45% | -25.72% | $14.39 | $9.40 | 20.71% | 21.38% | 0.74 | 152,000 | -25.12% |
| CION | CION INVESTMENT CORP | $9.32 | 0.00% | -1.27% | -7.45% | -4.02% | 7.37% | -20.34% | 11.35% | N/A | N/A | $12.71 | $8.51 | 26.67% | 9.52% | 0.78 | 197,000 | -57.36% |
| UNTY | UNITY BANCORP INC | $48.28 | -1.33% | -0.37% | -8.47% | -7.70% | 20.55% | 48.97% | 91.51% | 267.99% | 430.55% | $54.64 | $32.30 | 11.64% | 49.47% | 0.60 | 48,300 | 20.75% |
| USNA | USANA HEALTH SCIENCES INC | $26.51 | 0.68% | -2.79% | -14.29% | -18.95% | 9.50% | -26.50% | -53.00% | -65.33% | -58.22% | $41.84 | $23.10 | 36.63% | 14.76% | 0.66 | 113,000 | -20.42% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.67 | -2.91% | -7.20% | -21.90% | -27.49% | -12.36% | -29.74% | -47.69% | -42.67% | -61.06% | $9.72 | $5.67 | 41.67% | 0.00% | 0.65 | 1,047,000 | 39.41% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.85 | -1.08% | -2.50% | -6.48% | 33.44% | 24.76% | -1.68% | 76.27% | -29.82% | N/A | $14.46 | $7.00 | 11.13% | 83.57% | 0.68 | 17,600 | -36.00% |
| AUNA | AUNA SA | $6.47 | -2.12% | -4.15% | 1.89% | 3.03% | -5.27% | -2.41% | N/A | N/A | N/A | $9.24 | $6.05 | 29.98% | 6.94% | 0.45 | 32,300 | -13.40% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.39 | -1.31% | 0.58% | 5.62% | 4.76% | 36.93% | 22.29% | 3.82% | 58.52% | N/A | $18.01 | $11.93 | 3.43% | 45.77% | 0.77 | 116,000 | -53.04% |
| UMAC | UNUSUAL MACHINES INC | $15.64 | -2.19% | 5.25% | 56.09% | 95.74% | 218.53% | 1,025.18% | N/A | N/A | N/A | $23.62 | $1.28 | 33.78% | 1,121.88% | 2.00 | 3,250,000 | 4.60% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.17 | -0.94% | -3.35% | -7.31% | -70.78% | -61.34% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.12% | 34.89% | -0.36 | 830,000 | 0.85% |
| RMR | RMR GROUP INC | $14.90 | -0.80% | -4.49% | -12.51% | -13.97% | -0.67% | -41.11% | -38.51% | -50.40% | N/A | $26.06 | $13.48 | 42.82% | 10.50% | 0.75 | 119,000 | -9.85% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.71 | 4.47% | 2.80% | 60.63% | 52.37% | 96.68% | 54.20% | 10.78% | N/A | N/A | $12.40 | $3.50 | 37.82% | 120.29% | 1.72 | 474,000 | -32.09% |
| ATXS | ASTRIA THERAPEUTICS INC | $8.40 | 12.45% | 11.41% | 13.06% | 31.05% | 124.00% | -25.07% | -16.50% | -78.59% | -98.20% | $12.52 | $3.56 | 32.88% | 136.29% | 1.03 | 841,000 | 136.24% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.34 | 0.36% | -1.44% | -10.07% | -9.64% | 16.09% | 5.84% | -1.62% | 27.46% | 26.37% | $59.70 | $38.90 | 20.70% | 21.71% | 0.81 | 16,600 | 41.88% |
| TALK | TALKSPACE INC | $2.82 | 3.30% | 4.44% | 5.62% | 3.30% | 3.68% | 25.33% | 216.50% | -71.08% | N/A | $4.36 | $2.22 | 35.25% | 27.03% | 0.92 | 1,148,000 | 83.68% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | -0.18% | 0.18% | 0.27% | 0.88% | 2.63% | 5.50% | N/A | N/A | N/A | $10.98 | $10.36 | 0.36% | 5.60% | -0.00 | 13,900 | 13,800.00% |
| PTLO | PORTILLO's INC | $6.26 | -1.26% | -2.80% | -5.15% | -47.62% | -40.49% | -49.56% | -68.90% | N/A | N/A | $15.78 | $6.00 | 60.33% | 4.33% | 1.28 | 3,291,000 | 24.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.