Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAL | CALIFORNIA BANCORP | $16.69 | 63,500 | -20.63% | 16.82 | 17.05 | 16.52 | 15.99 | 15.50 | 45.72 | 43.22 | 46.64 | 35.53 | 38.33 | 0.02 | 0.08 | -0.07 | 0.76 | ||
| LAES | SEALSQ CORP | $4.36 | 22,343,000 | -55.98% | 4.17 | 3.92 | 3.22 | 3.44 | 3.48 | 60.11 | 57.49 | 69.46 | 37.03 | 52.92 | 0.37 | 0.32 | 0.05 | 2.12 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.90 | 1,785,000 | -1.33% | 3.63 | 3.58 | 3.30 | 2.93 | 2.61 | 61.69 | 75.44 | 68.14 | 56.92 | 47.95 | 0.11 | 0.10 | 0.01 | 0.98 | ||
| TLS | TELOS CORP | $7.41 | 859,000 | 4.50% | 7.01 | 6.94 | 5.79 | 4.28 | 3.60 | 65.85 | 83.38 | 68.41 | 46.92 | 30.67 | 0.35 | 0.39 | -0.05 | 1.61 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.81 | 51,000 | -17.74% | 38.23 | 39.07 | 38.77 | 35.94 | 34.51 | 50.42 | 48.21 | 37.47 | 53.75 | 37.30 | -0.24 | -0.11 | -0.12 | 0.81 | ||
| GTN | GRAY MEDIA INC | $5.28 | 833,000 | -25.36% | 5.65 | 5.66 | 5.57 | 5.03 | 4.41 | 37.58 | 22.95 | 35.52 | 11.28 | 25.15 | -0.04 | 0.01 | -0.05 | 1.13 | ||
| SHBI | SHORE BANCSHARES INC | $16.07 | 69,000 | -32.35% | 16.45 | 16.77 | 16.45 | 15.96 | 15.28 | 36.60 | 11.25 | 12.15 | 11.46 | 11.44 | -0.13 | -0.02 | -0.11 | 0.74 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.89 | 1,050,000 | -32.99% | 9.19 | 8.63 | 8.26 | 7.49 | 7.37 | 74.14 | 90.14 | 88.73 | 96.50 | 96.16 | 0.41 | 0.27 | 0.14 | 1.73 | ||
| TBN | TAMBORAN RESOURCES CORP | $30.01 | 30,200 | -32.89% | 26.59 | 24.25 | 22.15 | 21.37 | 21.97 | 76.94 | 86.29 | 79.19 | 89.16 | 87.58 | 2.23 | 1.44 | 0.79 | 0.55 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.47 | 569,000 | -22.37% | 12.07 | 12.49 | 12.90 | 13.55 | 14.39 | 19.36 | 4.16 | 4.00 | 1.30 | 3.91 | -0.38 | -0.28 | -0.10 | 0.73 | ||
| ZIMV | ZIMVIE INC | $18.93 | 182,000 | 13.04% | 18.92 | 18.91 | 18.89 | 14.66 | 13.31 | 70.09 | 44.64 | 52.96 | 7.13 | 12.28 | 0.13 | 0.19 | -0.05 | 1.27 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.55 | 1,038,000 | 42.58% | 7.89 | 7.16 | 6.64 | 5.83 | 4.84 | 71.68 | 90.74 | 86.70 | 77.76 | 77.00 | 0.53 | 0.42 | 0.11 | 1.98 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.50 | 74,500 | -0.67% | 34.12 | 34.08 | 32.73 | 30.79 | 28.22 | 48.53 | 13.30 | 14.82 | 6.64 | 2.68 | 0.19 | 0.44 | -0.25 | 0.42 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.16 | 49,700 | -56.02% | 14.32 | 14.53 | 14.41 | 14.01 | 13.74 | 40.99 | 15.25 | 17.08 | 12.53 | 13.72 | -0.11 | -0.05 | -0.06 | 0.70 | ||
| KOP | KOPPERS HOLDINGS INC | $26.59 | 115,000 | -24.84% | 27.39 | 28.13 | 29.23 | 30.82 | 29.86 | 33.02 | 11.10 | 8.51 | 3.40 | 2.12 | -0.73 | -0.59 | -0.14 | 1.09 | ||
| MBX | MBX BIOSCIENCES INC | $15.86 | 460,000 | -53.68% | 16.95 | 15.00 | 13.91 | 13.03 | 11.91 | 52.90 | 37.57 | 39.32 | 44.00 | 48.24 | 0.96 | 1.05 | -0.09 | 1.59 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.88 | 954,000 | -26.05% | 6.79 | 7.22 | 7.46 | 8.10 | 10.61 | 41.54 | 29.81 | 24.17 | 47.02 | 37.13 | -0.26 | -0.23 | -0.03 | 1.55 | ||
| AVNS | AVANOS MEDICAL INC | $11.40 | 366,000 | -14.29% | 11.53 | 11.82 | 11.59 | 11.92 | 13.32 | 44.31 | 21.78 | 28.28 | 22.96 | 29.30 | -0.12 | -0.05 | -0.07 | 0.93 | ||
| ALTI | ALTI GLOBAL INC | $3.60 | 41,300 | -39.80% | 3.58 | 3.68 | 4.04 | 3.98 | 3.75 | 40.99 | 37.96 | 38.43 | 77.68 | 71.89 | -0.14 | -0.15 | 0.01 | 0.47 | ||
| HCKT | HACKETT GROUP INC | $19.13 | 121,000 | -21.43% | 19.12 | 19.74 | 20.54 | 22.55 | 25.71 | 34.88 | 20.22 | 18.03 | 42.17 | 28.06 | -0.50 | -0.52 | 0.02 | 0.73 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.13 | 405,000 | -13.65% | 4.25 | 4.53 | 4.66 | 4.17 | 4.11 | 37.81 | 20.26 | 24.61 | 16.75 | 22.02 | -0.16 | -0.12 | -0.05 | 1.70 | ||
| OCGN | OCUGEN INC | $1.79 | 7,359,000 | 16.44% | 1.67 | 1.50 | 1.21 | 1.11 | 0.90 | 72.35 | 82.61 | 85.24 | 48.58 | 54.05 | 0.18 | 0.16 | 0.02 | 2.03 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.00 | 1,537,000 | 60.61% | 7.10 | 6.55 | 5.69 | 4.88 | 4.59 | 61.78 | 65.59 | 69.14 | 24.67 | 34.87 | 0.41 | 0.43 | -0.02 | 1.08 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.68 | 76,000 | -36.67% | 28.34 | 28.50 | 26.29 | 24.27 | 24.11 | 40.80 | 11.77 | 13.26 | 1.70 | 0.95 | 0.25 | 0.69 | -0.44 | 1.12 | ||
| NFGC | NEW FOUND GOLD CORP | $2.60 | 2,235,000 | -14.92% | 2.40 | 2.25 | 1.92 | 1.71 | 1.62 | 71.71 | 82.81 | 72.57 | 46.39 | 28.60 | 0.16 | 0.15 | 0.01 | 0.67 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.63 | 299,000 | -16.01% | 9.16 | 8.27 | 7.36 | 7.25 | 5.54 | 71.16 | 88.05 | 88.08 | 67.51 | 72.32 | 0.66 | 0.54 | 0.12 | 1.32 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.62 | 151,000 | -38.62% | 13.80 | 13.92 | 14.04 | 14.17 | 13.80 | 37.83 | 25.41 | 33.50 | 30.75 | 51.71 | -0.11 | -0.08 | -0.03 | 0.70 | ||
| CRD.A | CRAWFORD & CO | $10.47 | 54,500 | -44.95% | 10.56 | 10.70 | 10.45 | 10.54 | 10.93 | 46.79 | 8.55 | 9.51 | 12.07 | 8.80 | -0.07 | 0.00 | -0.07 | 0.71 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.43 | 3,070,000 | -24.38% | 1.42 | 1.29 | 1.19 | 1.03 | 0.83 | 60.63 | 80.67 | 86.78 | 73.00 | 82.20 | 0.09 | 0.07 | 0.02 | 1.42 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.76 | 1,993,000 | 13.05% | 3.43 | 3.25 | 2.87 | 2.52 | 2.04 | 72.04 | 90.77 | 84.61 | 91.63 | 84.32 | 0.21 | 0.18 | 0.03 | 0.66 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.57 | 31,278,000 | 284.20% | 2.84 | 2.76 | 2.34 | 1.72 | 1.66 | 47.75 | 55.08 | 72.65 | 40.89 | 65.16 | 0.17 | 0.18 | -0.01 | 0.95 | ||
| CRNC | CERENCE INC | $11.96 | 1,453,000 | -27.35% | 12.29 | 11.83 | 10.76 | 10.04 | 10.40 | 53.37 | 48.20 | 59.87 | 26.04 | 43.64 | 0.53 | 0.55 | -0.02 | 2.09 | ||
| MNRO | MONRO INC | $17.28 | 492,000 | 1.86% | 18.16 | 18.07 | 16.85 | 16.02 | 16.99 | 44.99 | 25.24 | 46.03 | 6.99 | 25.98 | 0.26 | 0.41 | -0.15 | 0.87 | ||
| TSSI | TSS INC | $20.42 | 3,106,000 | -37.43% | 18.53 | 17.39 | 17.86 | 19.72 | 15.05 | 64.15 | 76.72 | 72.13 | 86.75 | 79.82 | 0.68 | 0.30 | 0.39 | 0.83 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.80 | 701,000 | 22.98% | 22.14 | 21.47 | 20.86 | 24.08 | 24.29 | 59.60 | 75.52 | 81.20 | 83.10 | 89.59 | 0.53 | 0.33 | 0.20 | 1.04 | ||
| PBPB | POTBELLY CORP | $17.08 | 271,000 | -49.91% | 17.06 | 17.04 | 14.37 | 12.98 | 11.58 | 81.25 | 85.19 | 85.85 | 11.72 | 17.89 | 0.77 | 0.92 | -0.15 | 0.88 | ||
| MGPI | MGP INGREDIENTS INC | $24.24 | 199,000 | -33.44% | 24.40 | 25.84 | 27.54 | 28.99 | 30.86 | 30.97 | 7.99 | 9.85 | 29.80 | 25.80 | -1.18 | -1.09 | -0.09 | 0.68 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.76 | 1,133,000 | 66.86% | 28.64 | 31.86 | 33.98 | 26.84 | 23.07 | 35.17 | 17.68 | 13.49 | 35.93 | 26.19 | -1.85 | -1.53 | -0.33 | 1.32 | ||
| IVA | INVENTIVA SA | $5.36 | 75,000 | -25.74% | 5.96 | 5.76 | 5.00 | 4.15 | 3.50 | 46.59 | 35.40 | 63.45 | 16.10 | 48.27 | 0.22 | 0.31 | -0.08 | 0.31 | ||
| ADCT | ADC THERAPEUTICS SA | $4.54 | 1,203,000 | -4.45% | 4.05 | 3.70 | 3.32 | 3.15 | 2.38 | 74.97 | 82.97 | 81.95 | 88.72 | 92.38 | 0.30 | 0.22 | 0.08 | 1.38 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $38.59 | 41,000 | -35.94% | 39.42 | 40.75 | 41.66 | 42.37 | 42.16 | 27.14 | 7.16 | 13.08 | 3.52 | 8.22 | -0.99 | -0.79 | -0.20 | 0.73 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.81 | 85,000 | -12.37% | 38.32 | 39.60 | 39.64 | 40.04 | 39.46 | 30.91 | 3.69 | 3.83 | 0.92 | 1.62 | -0.81 | -0.49 | -0.33 | 0.61 | ||
| TSAT | TELESAT CORP | $34.38 | 312,000 | 32.77% | 28.50 | 26.57 | 23.72 | 22.60 | 20.36 | 82.86 | 85.28 | 86.99 | 100.00 | 98.65 | 2.32 | 1.51 | 0.81 | 1.23 | ||
| CTO | CTO REALTY GROWTH INC | $15.39 | 479,000 | -2.24% | 15.90 | 16.13 | 16.51 | 17.19 | 18.08 | 30.83 | 10.02 | 18.96 | 4.19 | 31.50 | -0.31 | -0.24 | -0.07 | 0.62 | ||
| RSVR | RESERVOIR MEDIA INC | $7.73 | 25,800 | -50.00% | 7.84 | 7.86 | 7.82 | 7.71 | 7.72 | 45.07 | 20.38 | 22.30 | 2.73 | 0.91 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| CLCO | COOL CO LTD | $9.55 | 527,000 | -47.61% | 9.48 | 8.72 | 8.05 | 7.39 | 7.05 | 75.35 | 98.81 | 99.09 | 96.24 | 97.44 | 0.51 | 0.45 | 0.06 | 0.70 | ||
| VENU | VENU HOLDING CORP | $12.52 | 97,000 | 21.25% | 12.71 | 12.63 | 13.63 | 12.61 | 10.87 | 45.91 | 40.24 | 45.07 | 49.37 | 52.01 | -0.16 | -0.20 | 0.04 | 0.55 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.07 | 28,000 | -0.36% | 51.93 | 52.21 | 50.59 | 45.60 | 45.20 | 47.26 | 11.98 | 20.22 | 11.01 | 9.97 | 0.14 | 0.53 | -0.39 | 0.84 | ||
| LAB | STANDARD BIOTOOLS INC | $1.32 | 1,452,000 | -0.75% | 1.30 | 1.33 | 1.30 | 1.24 | 1.30 | 50.91 | 33.33 | 34.42 | 36.77 | 37.61 | 0.00 | 0.00 | -0.00 | 1.46 | ||
| CYRX | CRYOPORT INC | $10.06 | 352,000 | -27.42% | 9.59 | 9.51 | 8.95 | 7.95 | 7.30 | 59.66 | 68.96 | 63.18 | 70.36 | 59.44 | 0.24 | 0.23 | 0.01 | 1.91 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.57 | 252,000 | 4.13% | 14.39 | 14.98 | 15.05 | 14.90 | 16.34 | 19.26 | 4.93 | 9.68 | 1.24 | 4.38 | -0.40 | -0.22 | -0.18 | 0.47 | ||
| DAVA | ENDAVA PLC | $8.94 | 947,000 | -10.32% | 9.07 | 9.28 | 11.27 | 13.10 | 19.03 | 34.60 | 32.65 | 36.86 | 73.67 | 82.38 | -0.68 | -0.81 | 0.13 | 1.37 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.95 | 275,000 | -2.14% | 14.25 | 13.78 | 12.30 | 10.99 | 8.18 | 72.09 | 92.86 | 92.24 | 93.15 | 85.61 | 0.98 | 0.68 | 0.30 | 1.14 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.63 | 5,700 | -76.25% | 27.12 | 27.09 | 26.07 | 25.45 | 24.42 | 48.50 | 13.27 | 15.57 | 6.86 | 3.41 | 0.19 | 0.37 | -0.18 | 0.75 | ||
| CBNK | CAPITAL BANCORP INC | $30.26 | 44,000 | 48.15% | 31.10 | 31.97 | 32.55 | 32.92 | 31.16 | 31.12 | 25.12 | 21.93 | 7.16 | 4.54 | -0.80 | -0.58 | -0.22 | 0.66 | ||
| CANG | CANGO INC | $4.68 | 278,000 | -53.90% | 4.45 | 4.49 | 4.70 | 4.78 | 4.51 | 52.30 | 76.43 | 81.29 | 82.77 | 90.62 | -0.03 | -0.08 | 0.05 | 0.66 | ||
| TWI | TITAN INTERNATIONAL INC | $7.83 | 459,000 | -16.85% | 7.77 | 8.05 | 8.42 | 8.69 | 8.24 | 43.36 | 33.78 | 36.67 | 60.54 | 67.36 | -0.22 | -0.25 | 0.03 | 1.51 | ||
| IBEX | IBEX LTD | $37.47 | 116,000 | 4.50% | 39.42 | 39.62 | 33.26 | 31.28 | 27.64 | 51.53 | 7.41 | 11.66 | 1.06 | 0.35 | 1.42 | 2.20 | -0.77 | 0.62 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.44 | 456,000 | -10.59% | 7.31 | 7.04 | 5.81 | 4.93 | 5.59 | 70.73 | 72.11 | 79.52 | 32.36 | 51.90 | 0.49 | 0.50 | -0.01 | 1.47 | ||
| BHB | BAR HARBOR BANKSHARES | $29.85 | 32,300 | 0.31% | 30.48 | 31.17 | 31.13 | 30.62 | 30.59 | 37.34 | 13.84 | 17.54 | 11.08 | 13.72 | -0.39 | -0.24 | -0.15 | 0.88 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.55 | 2,036,000 | -37.04% | 7.57 | 7.51 | 7.63 | 7.62 | 7.81 | 48.58 | 41.55 | 53.33 | 56.21 | 67.58 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.87 | 1,989,000 | -17.26% | 5.70 | 5.58 | 5.34 | 5.60 | 5.51 | 55.18 | 72.34 | 76.06 | 58.99 | 66.17 | 0.19 | 0.14 | 0.05 | 1.08 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.90 | 462,000 | -53.14% | 3.66 | 3.76 | 3.89 | 3.55 | 4.16 | 53.47 | 73.47 | 71.56 | 81.64 | 85.18 | -0.02 | -0.06 | 0.04 | 1.45 | ||
| CLFD | CLEARFIELD INC | $35.92 | 59,400 | -41.76% | 34.91 | 34.35 | 34.59 | 37.76 | 34.87 | 60.04 | 75.71 | 81.51 | 80.97 | 89.14 | 0.37 | 0.07 | 0.30 | 1.61 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.45 | 222,000 | 32.93% | 13.32 | 13.48 | 13.17 | 13.17 | 12.32 | 52.09 | 66.73 | 66.21 | 65.54 | 67.00 | 0.06 | 0.06 | 0.00 | 0.94 | ||
| ITIC | INVESTORS TITLE CO | $261.07 | 35,000 | -17.26% | 267.15 | 261.17 | 246.56 | 229.58 | 231.12 | 53.06 | 60.50 | 75.74 | 39.23 | 70.60 | 6.69 | 7.04 | -0.35 | 0.88 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.54 | 688,000 | -54.71% | 6.64 | 6.89 | 7.02 | 6.83 | 12.98 | 38.63 | 13.88 | 19.73 | 16.78 | 24.31 | -0.15 | -0.11 | -0.04 | 0.91 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.31 | 3,019,000 | 136.60% | 5.90 | 5.67 | 5.85 | 5.29 | 4.59 | 58.88 | 47.71 | 47.86 | 48.40 | 45.01 | 0.07 | 0.03 | 0.04 | 1.28 | ||
| HOND | HCM II ACQUISITION CORP | $17.09 | 1,332,000 | -52.41% | 16.57 | 15.04 | 12.85 | 12.08 | 11.21 | 67.02 | 71.99 | 77.70 | 16.60 | 20.85 | 1.41 | 1.25 | 0.15 | 0.04 | ||
| VSTM | VERASTEM INC | $8.94 | 1,955,000 | 11.14% | 8.80 | 9.05 | 8.54 | 7.15 | 6.59 | 50.96 | 39.37 | 31.32 | 42.81 | 27.12 | 0.02 | 0.09 | -0.08 | 1.56 | ||
| BNC | CEA INDUSTRIES INC | $11.37 | 3,497,000 | 12.26% | 8.57 | 10.41 | 17.18 | 13.74 | 10.99 | 47.82 | 49.52 | 27.90 | 95.83 | 68.38 | -2.15 | -2.68 | 0.53 | 0.82 | ||
| FFWM | FIRST FOUNDATION INC | $5.94 | 667,000 | -7.62% | 5.74 | 5.81 | 5.62 | 5.44 | 5.38 | 59.22 | 79.13 | 63.20 | 96.96 | 81.51 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 304,000 | 8.57% | 1.52 | 1.68 | 1.70 | 1.56 | 1.81 | 38.26 | 10.63 | 9.60 | 25.46 | 18.04 | -0.08 | -0.05 | -0.02 | 1.14 | ||
| VREX | VAREX IMAGING CORP | $11.77 | 268,000 | 36.73% | 11.98 | 11.92 | 10.91 | 9.48 | 10.61 | 52.29 | 23.65 | 32.19 | 6.42 | 4.04 | 0.23 | 0.35 | -0.13 | 1.09 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.66 | 100,000 | -15.25% | 27.75 | 28.44 | 27.69 | 27.91 | 29.04 | 44.45 | 34.74 | 31.46 | 44.99 | 36.41 | -0.19 | -0.07 | -0.12 | 0.95 | ||
| PACK | RANPAK HOLDINGS CORP | $5.78 | 423,000 | -17.22% | 5.55 | 5.26 | 4.81 | 4.20 | 4.98 | 65.34 | 79.88 | 84.91 | 70.76 | 80.23 | 0.28 | 0.24 | 0.03 | 1.71 | ||
| BAND | BANDWIDTH INC | $16.17 | 169,000 | -5.06% | 16.53 | 16.93 | 15.42 | 15.17 | 15.24 | 48.62 | 22.61 | 21.03 | 18.28 | 15.67 | 0.12 | 0.35 | -0.24 | 1.55 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.34 | 257,000 | -51.78% | 15.45 | 13.92 | 12.80 | 13.55 | 11.03 | 66.11 | 77.88 | 85.25 | 44.79 | 69.66 | 1.12 | 0.82 | 0.30 | 1.08 | ||
| THRY | THRYV HOLDINGS INC | $11.09 | 365,000 | -36.96% | 11.79 | 12.06 | 12.64 | 12.74 | 13.95 | 32.94 | 8.92 | 16.91 | 11.54 | 26.35 | -0.33 | -0.25 | -0.08 | 1.15 | ||
| ZKH | ZKH GROUP LTD | $2.96 | 53,700 | 164.53% | 2.87 | 2.90 | 2.93 | 3.00 | 3.18 | 56.56 | 39.13 | 35.27 | 47.27 | 42.24 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| INBX | INHIBRX BIOSCIENCES INC | $33.61 | 102,000 | -20.31% | 33.73 | 30.68 | 27.06 | 21.99 | 17.58 | 65.57 | 69.05 | 76.88 | 56.43 | 75.25 | 2.23 | 2.06 | 0.17 | 0.95 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.44 | 393,000 | 14.58% | 27.81 | 23.42 | 16.15 | 12.57 | 10.85 | 81.44 | 80.07 | 84.27 | 26.05 | 50.90 | 4.17 | 3.80 | 0.37 | 1.74 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.83 | 1,004,000 | 104.07% | 2.76 | 2.57 | 2.05 | 1.77 | 1.47 | 68.13 | 73.46 | 70.52 | 18.61 | 17.02 | 0.22 | 0.23 | -0.01 | 0.83 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.41 | 152,000 | -25.12% | 11.71 | 11.70 | 11.46 | 11.57 | 11.39 | 43.34 | 40.07 | 52.41 | 33.35 | 44.46 | 0.01 | 0.05 | -0.04 | 0.74 | ||
| CION | CION INVESTMENT CORP | $9.32 | 197,000 | -57.36% | 9.48 | 9.68 | 10.08 | 9.84 | 10.40 | 29.40 | 7.56 | 9.02 | 0.72 | 8.99 | -0.22 | -0.19 | -0.03 | 0.78 | ||
| UNTY | UNITY BANCORP INC | $48.28 | 48,300 | 20.75% | 48.98 | 50.40 | 50.19 | 48.79 | 46.41 | 39.44 | 24.31 | 22.62 | 36.78 | 28.32 | -0.73 | -0.47 | -0.26 | 0.60 | ||
| USNA | USANA HEALTH SCIENCES INC | $26.51 | 113,000 | -20.42% | 27.33 | 28.68 | 29.81 | 30.34 | 30.36 | 29.19 | 3.35 | 4.43 | 4.76 | 3.12 | -1.09 | -0.87 | -0.23 | 0.66 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.67 | 1,047,000 | 39.41% | 6.06 | 6.36 | 6.82 | 7.26 | 7.70 | 18.10 | 0.78 | 1.96 | 0.22 | 10.00 | -0.32 | -0.27 | -0.04 | 0.65 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.85 | 17,600 | -36.00% | 13.00 | 13.20 | 13.26 | 11.10 | 11.02 | 44.33 | 15.91 | 16.61 | 23.54 | 23.03 | -0.05 | 0.03 | -0.08 | 0.68 | ||
| AUNA | AUNA SA | $6.47 | 32,300 | -13.40% | 6.69 | 6.55 | 6.39 | 6.40 | 6.92 | 45.72 | 56.57 | 71.57 | 33.78 | 64.39 | 0.08 | 0.09 | -0.01 | 0.45 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.39 | 116,000 | -53.04% | 17.26 | 17.12 | 16.44 | 16.04 | 15.01 | 56.24 | 65.93 | 60.30 | 46.36 | 36.89 | 0.26 | 0.26 | -0.00 | 0.77 | ||
| UMAC | UNUSUAL MACHINES INC | $15.64 | 3,250,000 | 4.60% | 14.90 | 13.50 | 11.36 | 9.81 | 9.46 | 67.41 | 76.46 | 80.79 | 72.09 | 82.96 | 1.42 | 1.22 | 0.21 | 2.00 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.17 | 830,000 | 0.85% | 3.27 | 3.34 | 3.56 | 8.93 | N/A | 35.39 | 22.86 | 21.85 | 0.00 | 2.55 | -0.21 | -0.25 | 0.04 | -0.36 | ||
| RMR | RMR GROUP INC | $14.90 | 119,000 | -9.85% | 15.50 | 16.13 | 16.36 | 16.32 | 16.90 | 29.15 | 2.15 | 6.88 | 0.10 | 6.69 | -0.41 | -0.28 | -0.13 | 0.75 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.71 | 474,000 | -32.09% | 7.44 | 6.83 | 5.54 | 5.20 | 5.42 | 67.17 | 82.65 | 85.55 | 52.15 | 60.30 | 0.64 | 0.61 | 0.03 | 1.72 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $8.40 | 841,000 | 136.24% | 7.54 | 7.47 | 7.05 | 6.34 | 6.37 | 66.50 | 79.71 | 74.62 | 75.86 | 73.66 | 0.22 | 0.17 | 0.05 | 1.03 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.34 | 16,600 | 41.88% | 48.30 | 50.05 | 50.47 | 50.17 | 48.87 | 31.67 | 7.23 | 9.39 | 7.59 | 7.67 | -1.13 | -0.78 | -0.35 | 0.81 | ||
| TALK | TALKSPACE INC | $2.82 | 1,148,000 | 83.68% | 2.75 | 2.67 | 2.60 | 2.72 | 2.88 | 59.64 | 64.14 | 62.35 | 74.14 | 78.40 | 0.05 | 0.04 | 0.01 | 0.92 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 13,900 | 13,800.00% | 10.95 | 10.94 | 10.92 | 10.86 | 10.73 | 50.91 | 78.79 | 88.89 | 43.52 | 57.86 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PTLO | PORTILLO's INC | $6.26 | 3,291,000 | 24.24% | 6.43 | 6.34 | 7.07 | 9.32 | 10.73 | 37.85 | 29.93 | 53.32 | 47.99 | 68.95 | -0.20 | -0.28 | 0.08 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.