Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET | POET TECHNOLOGIES INC | $6.50 | 10,871,000 | 20.84% | 6.17 | 5.32 | 6.29 | 5.87 | 5.17 | 57.40 | 86.03 | 91.99 | 88.29 | 95.14 | 0.31 | 0.02 | 0.28 | 1.25 | ||
| MGPI | MGP INGREDIENTS INC | $26.01 | 392,000 | -21.44% | 24.78 | 24.00 | 24.32 | 26.22 | 28.25 | 59.71 | 92.32 | 80.27 | 96.24 | 87.15 | 0.35 | -0.02 | 0.37 | 0.68 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | 114,000 | -12.98% | 13.96 | 13.86 | 13.85 | 13.96 | 13.92 | 53.06 | 81.70 | 83.66 | 64.57 | 74.19 | 0.04 | 0.03 | 0.01 | 0.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.96 | 134,000 | 32.67% | 14.70 | 14.24 | 14.11 | 14.61 | 15.14 | 62.41 | 88.45 | 90.99 | 87.05 | 89.77 | 0.24 | 0.15 | 0.10 | 0.49 | ||
| HZO | MARINEMAX INC | $25.19 | 137,000 | -22.60% | 24.57 | 23.82 | 24.65 | 24.94 | 24.02 | 55.18 | 78.03 | 82.15 | 86.36 | 94.29 | 0.34 | 0.01 | 0.33 | 1.44 | ||
| ALT | ALTIMMUNE INC | $5.27 | 6,333,000 | 129.12% | 5.25 | 5.00 | 4.40 | 4.05 | 4.68 | 60.16 | 59.88 | 70.80 | 29.07 | 43.49 | 0.31 | 0.31 | 0.00 | 1.37 | ||
| BHB | BAR HARBOR BANKSHARES | $32.90 | 47,300 | -43.01% | 31.46 | 30.50 | 29.99 | 30.56 | 30.23 | 71.49 | 91.92 | 90.89 | 100.00 | 97.89 | 0.69 | 0.39 | 0.30 | 0.85 | ||
| ABSI | ABSCI CORP | $3.64 | 4,879,000 | 44.09% | 3.51 | 3.22 | 3.69 | 3.22 | 3.05 | 54.39 | 80.51 | 77.92 | 82.94 | 84.46 | 0.07 | -0.03 | 0.10 | 2.16 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.01 | 1,446,000 | -5.74% | 6.59 | 6.31 | 6.55 | 7.04 | 8.44 | 64.69 | 92.58 | 93.69 | 97.65 | 99.22 | 0.10 | -0.02 | 0.11 | 1.56 | ||
| AVNS | AVANOS MEDICAL INC | $11.75 | 267,000 | -25.42% | 11.45 | 11.47 | 11.43 | 11.53 | 12.23 | 55.70 | 58.53 | 50.10 | 82.54 | 68.28 | 0.04 | 0.01 | 0.03 | 0.92 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.01 | 151,000 | 84.15% | 10.99 | 11.00 | 11.26 | N/A | N/A | 49.25 | 58.37 | 57.03 | 58.31 | 55.96 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.60 | 526,000 | -47.97% | 4.37 | 4.12 | 5.12 | 6.50 | 9.38 | 50.76 | 86.88 | 81.37 | 96.79 | 93.02 | -0.17 | -0.30 | 0.14 | 1.22 | ||
| GTN | GRAY MEDIA INC | $5.33 | 990,000 | -21.55% | 4.93 | 4.85 | 4.84 | 5.18 | 4.68 | 60.37 | 89.72 | 88.92 | 90.88 | 94.09 | 0.10 | 0.02 | 0.08 | 1.13 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.43 | 189,000 | -4.06% | 14.05 | 13.64 | 13.61 | 13.99 | 13.66 | 64.99 | 90.52 | 91.62 | 89.57 | 91.59 | 0.25 | 0.13 | 0.12 | 0.68 | ||
| HCKT | HACKETT GROUP INC | $19.98 | 531,000 | -29.29% | 19.38 | 18.81 | 18.73 | 19.79 | 22.94 | 63.87 | 87.14 | 88.54 | 88.67 | 90.61 | 0.34 | 0.17 | 0.18 | 0.72 | ||
| ORBS | EIGHTCO HOLDINGS INC | $2.74 | 1,403,000 | -49.84% | 2.74 | 2.80 | 5.18 | 6.05 | 3.64 | 38.76 | 51.35 | 45.73 | 92.13 | 93.34 | -0.60 | -0.81 | 0.20 | 1.45 | ||
| MAMA | MAMA's CREATIONS INC | $13.33 | 563,000 | 59.94% | 12.38 | 11.46 | 11.00 | 10.07 | 8.67 | 65.88 | 72.23 | 75.43 | 54.36 | 64.93 | 0.69 | 0.45 | 0.24 | 0.55 | ||
| LAW | CS DISCO INC | $8.67 | 242,000 | 18.05% | 8.00 | 7.38 | 6.83 | 6.05 | 5.07 | 73.07 | 88.32 | 90.65 | 88.81 | 95.15 | 0.56 | 0.38 | 0.17 | 1.76 | ||
| CNCK | COINCHECK GROUP NV | $4.14 | 55,000 | -46.08% | 5.33 | 4.24 | 4.19 | 4.51 | 5.25 | 48.19 | 25.55 | 25.48 | 42.10 | 42.88 | 0.23 | 0.25 | -0.02 | 0.48 | ||
| ANGO | ANGIODYNAMICS INC | $13.14 | 779,000 | 237.23% | 13.32 | 12.69 | 12.18 | 11.02 | 10.32 | 58.41 | 71.54 | 72.51 | 51.48 | 63.86 | 0.38 | 0.36 | 0.02 | 1.02 | ||
| IVVD | INVIVYD INC | $2.32 | 2,770,000 | -17.36% | 2.34 | 2.40 | 2.01 | 1.48 | 1.11 | 53.50 | 60.55 | 63.60 | 42.64 | 52.36 | 0.12 | 0.14 | -0.02 | 1.30 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.53 | 38,000 | -59.14% | 35.50 | 34.58 | 36.74 | 38.14 | N/A | 62.10 | 91.39 | 88.77 | 98.46 | 99.31 | 0.26 | -0.37 | 0.63 | 0.85 | ||
| NPCE | NEUROPACE INC | $16.19 | 165,000 | -48.92% | 16.39 | 15.53 | 12.88 | 11.12 | 11.49 | 61.63 | 78.53 | 81.57 | 9.11 | 12.88 | 1.11 | 1.23 | -0.12 | 0.95 | ||
| SD | SANDRIDGE ENERGY INC | $14.64 | 249,000 | -42.23% | 14.89 | 14.55 | 13.04 | 12.12 | 11.32 | 58.62 | 63.08 | 68.46 | 20.72 | 35.80 | 0.55 | 0.61 | -0.06 | 0.96 | ||
| APPS | DIGITAL TURBINE INC | $4.79 | 1,789,000 | -19.96% | 4.93 | 4.79 | 5.75 | 5.30 | 4.72 | 42.21 | 75.96 | 85.41 | 72.53 | 86.59 | -0.18 | -0.25 | 0.06 | 2.85 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.43 | 211,000 | 21.97% | 9.45 | 8.86 | 7.48 | 6.45 | 5.22 | 62.05 | 59.94 | 64.84 | 9.03 | 22.62 | 0.63 | 0.68 | -0.05 | 1.45 | ||
| ACNB | ACNB CORP | $51.66 | 35,700 | 6.57% | 49.89 | 48.77 | 46.51 | 45.37 | 43.62 | 71.76 | 91.63 | 91.63 | 100.00 | 99.53 | 1.31 | 1.07 | 0.23 | 0.66 | ||
| TWI | TITAN INTERNATIONAL INC | $8.38 | 629,000 | 50.12% | 8.28 | 7.98 | 7.82 | 8.18 | 8.21 | 56.76 | 73.06 | 71.15 | 70.21 | 77.49 | 0.19 | 0.14 | 0.05 | 1.49 | ||
| AMBQ | AMBIQ MICRO INC | $29.12 | 57,700 | 5.87% | 28.16 | 25.95 | 28.46 | N/A | N/A | 57.67 | 88.65 | 90.13 | 92.44 | 97.39 | 0.51 | -0.25 | 0.76 | 3.21 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.46 | 158,000 | -35.77% | 14.06 | 13.83 | 13.68 | 13.43 | 12.97 | 61.40 | 79.40 | 80.14 | 96.36 | 98.79 | 0.17 | 0.09 | 0.08 | 0.92 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.09 | 4,500,000 | -11.54% | 4.00 | 3.80 | 4.88 | 3.88 | 2.62 | 49.80 | 74.49 | 77.94 | 82.06 | 87.42 | -0.07 | -0.18 | 0.11 | -1.11 | ||
| ZKH | ZKH GROUP LTD | $3.22 | 239,000 | -13.41% | 3.27 | 3.18 | 3.04 | 2.99 | 3.07 | 55.31 | 50.46 | 50.46 | 38.70 | 38.70 | 0.06 | 0.07 | -0.01 | 0.47 | ||
| AROW | ARROW FINANCIAL CORP | $32.20 | 101,000 | 17.44% | 31.15 | 30.58 | 29.06 | 28.72 | 27.32 | 63.88 | 93.09 | 86.41 | 95.99 | 85.15 | 0.71 | 0.60 | 0.11 | 0.70 | ||
| MAGN | MAGNERA CORP | $14.84 | 560,000 | -36.72% | 14.31 | 12.63 | 10.80 | 11.46 | 13.17 | 71.85 | 93.12 | 91.61 | 56.76 | 66.43 | 1.29 | 1.16 | 0.13 | 1.45 | ||
| CION | CION INVESTMENT CORP | $10.20 | 560,000 | 38.27% | 9.95 | 9.96 | 9.62 | 9.88 | 9.94 | 61.04 | 78.00 | 79.82 | 72.90 | 69.51 | 0.12 | 0.10 | 0.01 | 0.77 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.98 | 676,000 | -25.47% | 2.90 | 2.87 | 3.28 | 3.58 | 3.68 | 47.87 | 90.62 | 85.64 | 95.07 | 97.72 | -0.08 | -0.13 | 0.05 | 1.55 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.63 | 28,200 | 6.82% | 50.49 | 49.21 | 47.78 | 49.22 | 48.20 | 69.61 | 93.38 | 89.00 | 100.00 | 86.80 | 1.14 | 0.77 | 0.37 | 0.78 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.09 | 17,300 | -41.16% | 14.29 | 14.17 | 13.77 | 13.46 | 11.62 | 49.86 | 54.15 | 50.26 | 28.61 | 24.04 | 0.08 | 0.13 | -0.06 | 0.73 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.85 | 502,000 | -34.64% | 10.83 | 10.87 | 11.16 | 12.10 | 13.25 | 45.28 | 46.44 | 45.05 | 65.45 | 61.39 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| LAES | SEALSQ CORP | $4.24 | 11,284,000 | 25.91% | 4.67 | 4.40 | 5.39 | 4.25 | 3.69 | 42.20 | 65.46 | 78.55 | 54.67 | 73.61 | -0.15 | -0.20 | 0.05 | 2.24 | ||
| CEVA | CEVA INC | $21.83 | 555,000 | 14.43% | 22.40 | 21.55 | 25.18 | 24.39 | 24.21 | 43.95 | 85.81 | 90.22 | 86.72 | 93.69 | -0.55 | -0.92 | 0.37 | 1.85 | ||
| TRNS | TRANSCAT INC | $56.20 | 132,000 | -26.67% | 54.27 | 54.27 | 62.85 | 70.82 | 75.55 | 47.62 | 64.91 | 45.76 | 84.04 | 71.64 | -2.10 | -2.96 | 0.86 | 0.87 | ||
| ADCT | ADC THERAPEUTICS SA | $4.23 | 983,000 | -11.68% | 3.88 | 4.01 | 4.15 | 3.69 | 2.92 | 54.66 | 71.43 | 55.82 | 65.39 | 48.08 | -0.05 | -0.06 | 0.01 | 1.41 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.01 | 3,200,000 | 13.23% | 3.14 | 3.27 | 3.47 | 3.83 | 4.05 | 27.32 | 6.98 | 6.48 | 3.69 | 2.68 | -0.14 | -0.12 | -0.02 | 1.05 | ||
| VERI | VERITONE INC | $5.69 | 3,181,000 | 2.45% | 5.43 | 4.80 | 5.49 | 4.40 | 3.19 | 56.77 | 90.74 | 94.19 | 91.82 | 97.17 | 0.16 | -0.02 | 0.18 | 2.37 | ||
| RGR | STURM RUGER & CO INC | $32.73 | 266,000 | -20.36% | 32.14 | 31.06 | 37.94 | 37.21 | 37.35 | 46.74 | 83.36 | 80.20 | 92.93 | 90.14 | -1.02 | -1.77 | 0.75 | 0.52 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.66 | 164,000 | 11.56% | 28.28 | 27.12 | 26.85 | 27.20 | 27.72 | 72.38 | 94.98 | 91.46 | 100.00 | 96.41 | 0.75 | 0.44 | 0.31 | 0.94 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.52 | 696,000 | -12.12% | 6.55 | 6.71 | 7.04 | 8.32 | 8.94 | 40.90 | 28.76 | 26.31 | 66.13 | 60.26 | -0.19 | -0.22 | 0.02 | 1.35 | ||
| RXST | RXSIGHT INC | $12.62 | 588,000 | -42.63% | 12.37 | 11.27 | 9.70 | 9.15 | 12.81 | 68.73 | 88.51 | 87.93 | 79.47 | 89.04 | 0.93 | 0.83 | 0.09 | 1.27 | ||
| OXM | OXFORD INDUSTRIES INC | $34.84 | 1,140,000 | -56.83% | 38.70 | 36.68 | 37.43 | 40.16 | 45.83 | 43.95 | 44.36 | 60.16 | 37.96 | 57.34 | -0.03 | 0.23 | -0.26 | 1.20 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.76 | 113,000 | 10.78% | 18.05 | 17.44 | 17.16 | 16.75 | 15.76 | 71.35 | 97.02 | 93.45 | 100.00 | 94.77 | 0.44 | 0.30 | 0.15 | 0.78 | ||
| CLCO | COOL CO LTD | $9.77 | 56,000 | -31.71% | 9.77 | 9.77 | 9.70 | 8.77 | 7.44 | 55.72 | 73.13 | 82.64 | 45.31 | 54.75 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.61 | 301,000 | -15.45% | 10.04 | 9.93 | 10.35 | 10.71 | 9.10 | 58.19 | 91.23 | 77.35 | 100.00 | 86.89 | -0.00 | -0.12 | 0.12 | 0.92 | ||
| CRNC | CERENCE INC | $11.51 | 760,000 | -10.59% | 11.96 | 10.73 | 10.89 | 10.70 | 9.93 | 53.49 | 58.43 | 68.53 | 22.45 | 44.56 | 0.51 | 0.38 | 0.12 | 2.09 | ||
| SB | SAFE BULKERS INC | $4.91 | 446,000 | 22.19% | 5.22 | 5.07 | 4.73 | 4.54 | 4.11 | 45.72 | 39.33 | 53.28 | 8.22 | 22.26 | 0.11 | 0.15 | -0.04 | 0.91 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.45 | 156,000 | -21.21% | 7.22 | 6.94 | 7.42 | 7.45 | 7.89 | 55.35 | 78.57 | 74.77 | 88.94 | 86.55 | 0.07 | -0.03 | 0.10 | 1.08 | ||
| TBN | TAMBORAN RESOURCES CORP | $25.21 | 42,300 | 3.17% | 25.21 | 24.36 | 25.32 | 23.34 | 22.45 | 53.65 | 70.43 | 69.89 | 75.21 | 75.94 | 0.30 | 0.10 | 0.20 | 0.62 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.57 | 944,000 | -1.26% | 2.51 | 2.35 | 2.22 | 1.85 | 1.51 | 64.35 | 85.52 | 84.65 | 80.07 | 86.58 | 0.13 | 0.11 | 0.02 | 0.98 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.07 | 493,000 | -32.65% | 6.10 | 5.92 | 5.80 | 6.37 | 6.97 | 57.30 | 76.85 | 83.81 | 67.26 | 82.06 | 0.09 | 0.07 | 0.02 | 0.63 | ||
| HLLY | HOLLEY INC | $4.23 | 729,000 | 8.48% | 4.26 | 4.10 | 3.48 | 3.36 | 2.79 | 62.96 | 72.44 | 69.64 | 29.17 | 22.57 | 0.21 | 0.24 | -0.03 | 1.00 | ||
| BXC | BLUELINX HOLDINGS INC | $65.28 | 82,000 | -15.46% | 62.38 | 59.68 | 64.68 | 71.18 | 72.49 | 57.26 | 89.81 | 78.11 | 94.95 | 90.03 | 0.19 | -0.93 | 1.12 | 1.67 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.87 | 179,000 | -27.82% | 17.16 | 16.18 | 15.71 | 15.25 | 15.57 | 67.29 | 94.19 | 91.60 | 95.51 | 95.57 | 0.64 | 0.45 | 0.18 | 1.29 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.28 | 141,000 | -47.19% | 11.57 | 11.03 | 10.86 | 11.14 | 11.19 | 73.87 | 95.50 | 94.39 | 100.00 | 94.46 | 0.37 | 0.21 | 0.16 | 0.73 | ||
| SCVL | SHOE CARNIVAL INC | $18.74 | 589,000 | 23.74% | 17.88 | 17.19 | 18.28 | 20.04 | 20.03 | 57.56 | 85.05 | 79.24 | 93.43 | 83.73 | 0.06 | -0.23 | 0.29 | 1.28 | ||
| KDK | KODIAK AI INC | $8.28 | 860,000 | -16.18% | 6.86 | 6.61 | 7.61 | 9.20 | 10.23 | 63.90 | 85.06 | 86.68 | 100.00 | 100.00 | 0.05 | -0.31 | 0.35 | 0.12 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.47 | 141,000 | 10.16% | 39.39 | 39.03 | 40.44 | 38.86 | 33.67 | 50.19 | 58.45 | 51.02 | 75.58 | 64.78 | -0.23 | -0.34 | 0.11 | 0.57 | ||
| IBEX | IBEX LTD | $37.69 | 105,000 | 25.00% | 36.23 | 35.65 | 36.54 | 34.60 | 30.74 | 61.93 | 84.79 | 80.77 | 94.84 | 86.72 | 0.15 | -0.15 | 0.29 | 0.62 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.70 | 3,232,000 | 9.19% | 0.69 | 0.78 | 1.23 | 1.60 | 1.41 | 38.10 | 52.36 | 46.49 | 91.34 | 97.11 | -0.15 | -0.18 | 0.03 | 1.72 | ||
| UROY | URANIUM ROYALTY CORP | $3.65 | 1,716,000 | 13.79% | 3.80 | 3.68 | 3.97 | 3.59 | 2.83 | 45.62 | 60.09 | 64.60 | 45.40 | 54.81 | -0.03 | -0.05 | 0.02 | 1.56 | ||
| UXIN | UXIN LTD | $2.72 | 40,800 | -70.00% | 2.86 | 2.77 | 2.89 | 3.27 | 3.74 | 45.28 | 60.22 | 70.97 | 60.77 | 72.49 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| RMR | RMR GROUP INC | $15.74 | 153,000 | 2.00% | 15.46 | 15.33 | 15.22 | 15.85 | 15.98 | 57.19 | 78.40 | 67.63 | 92.21 | 80.05 | 0.07 | 0.02 | 0.05 | 0.70 | ||
| VPG | VISHAY PRECISION GROUP INC | $37.92 | 123,000 | -30.90% | 37.24 | 34.52 | 34.66 | 31.98 | 28.39 | 59.62 | 88.42 | 86.95 | 73.39 | 76.62 | 1.28 | 0.80 | 0.49 | 1.07 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.77 | 367,000 | 2.80% | 7.42 | 7.00 | 6.73 | 6.54 | 6.42 | 77.39 | 94.60 | 93.70 | 95.97 | 92.14 | 0.31 | 0.22 | 0.09 | 0.80 | ||
| RRBI | RED RIVER BANCSHARES INC | $74.21 | 34,000 | 19.72% | 71.65 | 69.73 | 67.33 | 65.56 | 60.51 | 68.52 | 80.47 | 73.18 | 96.11 | 91.46 | 1.87 | 1.41 | 0.46 | 0.74 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.68 | 272,000 | 11.48% | 15.92 | 15.04 | 15.67 | 14.07 | 12.61 | 62.59 | 88.45 | 89.30 | 99.58 | 99.86 | 0.40 | 0.12 | 0.28 | 1.06 | ||
| FFWM | FIRST FOUNDATION INC | $6.04 | 543,000 | -40.26% | 5.74 | 5.45 | 5.46 | 5.50 | 5.31 | 68.06 | 95.09 | 95.26 | 96.67 | 98.15 | 0.18 | 0.09 | 0.09 | 1.10 | ||
| LTBR | LIGHTBRIDGE CORP | $15.45 | 1,045,000 | 38.04% | 16.48 | 16.19 | 20.48 | 18.17 | 14.55 | 40.86 | 63.30 | 70.97 | 66.80 | 75.15 | -0.95 | -1.20 | 0.25 | 1.88 | ||
| EU | ENCORE ENERGY CORP | $2.67 | 1,958,000 | 23.07% | 2.80 | 2.69 | 2.94 | 2.80 | 2.36 | 46.17 | 57.84 | 64.41 | 43.49 | 55.80 | -0.00 | -0.02 | 0.02 | 1.58 | ||
| RSVR | RESERVOIR MEDIA INC | $7.61 | 54,500 | -13.49% | 7.50 | 7.43 | 7.48 | 7.66 | 7.55 | 56.59 | 77.12 | 67.54 | 83.22 | 73.06 | 0.03 | 0.00 | 0.03 | 0.74 | ||
| MNPR | MONOPAR THERAPEUTICS | $74.61 | 242,000 | 118.02% | 77.78 | 81.26 | 84.43 | 66.11 | 51.38 | 41.23 | 10.35 | 10.50 | 12.67 | 11.97 | -1.71 | -0.74 | -0.97 | 0.76 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.92 | 45,600 | 22.25% | 107.48 | 105.26 | 117.50 | 120.30 | 114.33 | 47.06 | 86.22 | 87.30 | 88.10 | 89.99 | -1.69 | -3.20 | 1.51 | 0.70 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.26 | 971,000 | -18.61% | 2.28 | 2.22 | 2.50 | 2.46 | 2.12 | 45.55 | 75.71 | 73.45 | 86.96 | 84.96 | -0.04 | -0.07 | 0.03 | 1.78 | ||
| MCS | MARCUS CORP | $16.12 | 157,000 | -10.80% | 15.68 | 15.50 | 14.70 | 15.15 | 16.05 | 61.73 | 89.39 | 87.75 | 99.91 | 92.92 | 0.29 | 0.26 | 0.03 | 0.73 | ||
| LEGH | LEGACY HOUSING CORP | $20.72 | 124,000 | -23.46% | 20.11 | 19.76 | 21.52 | 23.93 | 23.86 | 51.57 | 41.07 | 33.94 | 99.68 | 96.05 | -0.34 | -0.62 | 0.27 | 0.86 | ||
| BYND | BEYOND MEAT INC | $1.09 | 41,277,000 | 8.06% | 1.22 | 1.09 | 1.45 | 2.08 | 2.59 | 44.23 | 53.06 | 58.15 | 68.00 | 75.42 | -0.07 | -0.11 | 0.04 | 1.81 | ||
| ZUMZ | ZUMIEZ INC | $29.12 | 287,000 | 19.58% | 28.53 | 26.02 | 23.24 | 20.37 | 16.78 | 68.60 | 72.20 | 76.17 | 28.72 | 50.71 | 1.98 | 1.75 | 0.23 | 1.46 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.55 | 368,000 | 60.70% | 24.93 | 26.78 | 29.94 | 28.60 | 22.07 | 42.86 | 24.52 | 20.24 | 31.41 | 23.02 | -1.30 | -1.29 | -0.01 | 0.55 | ||
| OSPN | ONESPAN INC | $12.96 | 543,000 | -9.05% | 12.61 | 12.38 | 13.67 | 14.28 | 15.02 | 52.22 | 77.52 | 82.62 | 91.80 | 97.27 | -0.13 | -0.33 | 0.21 | 1.19 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.05 | 344,000 | -25.86% | 33.00 | 30.57 | 28.08 | 25.59 | 24.68 | 71.92 | 84.39 | 87.54 | 66.35 | 79.15 | 2.08 | 1.77 | 0.31 | 1.11 | ||
| EHAB | ENHABIT INC | $9.68 | 409,000 | -33.50% | 9.51 | 8.97 | 8.49 | 8.08 | 8.43 | 68.93 | 87.40 | 88.99 | 58.79 | 68.13 | 0.37 | 0.32 | 0.05 | 0.77 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.39 | 606,000 | 28.66% | 8.80 | 8.21 | 7.29 | 6.61 | 5.42 | 69.33 | 66.81 | 74.13 | 69.09 | 63.32 | 0.64 | 0.55 | 0.09 | 0.86 | ||
| CBNK | CAPITAL BANCORP INC | $29.58 | 47,700 | 1.49% | 28.80 | 28.06 | 28.56 | 30.69 | 30.82 | 64.01 | 89.98 | 90.07 | 96.62 | 98.04 | 0.26 | -0.02 | 0.28 | 0.65 | ||
| PSFE | PAYSAFE LTD | $8.48 | 408,000 | -15.70% | 8.16 | 7.58 | 9.96 | 11.64 | 12.96 | 48.44 | 91.84 | 86.79 | 96.79 | 94.54 | -0.40 | -0.67 | 0.27 | 1.99 | ||
| VREX | VAREX IMAGING CORP | $11.71 | 300,000 | -5.66% | 11.56 | 11.37 | 11.63 | 11.11 | 10.11 | 53.25 | 85.82 | 84.10 | 96.72 | 96.62 | 0.01 | -0.05 | 0.06 | 1.08 | ||
| KOS | KOSMOS ENERGY LTD | $1.02 | 10,407,000 | -38.95% | 1.07 | 1.15 | 1.40 | 1.60 | 1.78 | 31.84 | 12.59 | 11.19 | 49.61 | 55.35 | -0.11 | -0.11 | 0.00 | 1.32 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.47 | 408,000 | 8.51% | 3.46 | 3.25 | 3.28 | 3.36 | 3.14 | 56.47 | 89.96 | 91.26 | 86.70 | 89.08 | 0.08 | 0.05 | 0.03 | 0.88 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.26 | 144,000 | -20.44% | 13.83 | 13.40 | 12.84 | 12.86 | 13.27 | 71.50 | 93.69 | 89.87 | 88.61 | 81.49 | 0.36 | 0.30 | 0.06 | 0.56 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.45 | 105,000 | -2.78% | 21.23 | 20.74 | 20.08 | 22.78 | 24.71 | 66.48 | 85.94 | 88.49 | 96.47 | 94.56 | 0.38 | 0.30 | 0.08 | 0.72 | ||
| LBRX | LB PHARMACEUTICALS INC | $19.13 | 380,000 | 102.13% | 19.86 | 18.01 | 16.68 | N/A | N/A | 54.89 | 62.62 | 74.29 | 44.75 | 66.88 | 1.26 | 1.03 | 0.23 | 0.48 | ||
| HELE | HELEN OF TROY LTD | $21.00 | 577,000 | -31.15% | 20.65 | 19.42 | 20.14 | 21.94 | 28.42 | 57.31 | 86.42 | 89.57 | 86.90 | 94.38 | 0.43 | 0.10 | 0.33 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.