Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNL | PERSONALIS INC | $6.06 | 807,000 | 11.16% | 5.97 | 5.51 | 5.42 | 5.52 | 4.99 | 62.96 | 85.35 | 85.85 | 70.17 | 75.23 | 0.25 | 0.18 | 0.08 | 2.16 | ||
| CTO | CTO REALTY GROWTH INC | $16.23 | 345,000 | 12.01% | 16.36 | 16.77 | 16.83 | 17.40 | 18.30 | 38.10 | 3.79 | 3.22 | 6.18 | 4.01 | -0.20 | -0.13 | -0.07 | 0.63 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.93 | 440,000 | -44.02% | 18.32 | 17.91 | 16.57 | 16.47 | 15.45 | 76.85 | 83.80 | 80.91 | 93.68 | 88.80 | 0.69 | 0.53 | 0.16 | 0.82 | ||
| ZIMV | ZIMVIE INC | $18.91 | 284,000 | -3.40% | 18.89 | 18.89 | 18.25 | 13.66 | 13.06 | 73.66 | 60.65 | 50.11 | 13.33 | 9.90 | 0.26 | 0.38 | -0.11 | 1.27 | ||
| SNDA | SONIDA SENIOR LIVING INC | $28.30 | 19,400 | -10.19% | 27.06 | 26.46 | 25.61 | 25.25 | 24.29 | 69.94 | 88.09 | 86.53 | 94.02 | 91.31 | 0.65 | 0.43 | 0.21 | 0.75 | ||
| QSG | QUANTASING GROUP LTD | $9.76 | 281,000 | -58.74% | 9.99 | 9.14 | 8.76 | 8.55 | 5.76 | 53.84 | 40.10 | 38.24 | 38.54 | 37.35 | 0.44 | 0.37 | 0.08 | 0.80 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.40 | 142,000 | 7.58% | 39.76 | 37.81 | 35.98 | 32.84 | 30.00 | 59.73 | 85.12 | 88.16 | 80.63 | 90.02 | 1.61 | 1.23 | 0.38 | 0.52 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.54 | 2,265,000 | -6.02% | 5.13 | 5.00 | 4.60 | 4.26 | 4.02 | 67.20 | 68.36 | 60.19 | 51.98 | 32.24 | 0.19 | 0.20 | -0.00 | 1.41 | ||
| THRY | THRYV HOLDINGS INC | $12.07 | 281,000 | -19.94% | 12.33 | 12.51 | 12.68 | 12.95 | 14.15 | 42.75 | 25.85 | 29.63 | 27.65 | 32.25 | -0.20 | -0.15 | -0.05 | 1.15 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.33 | 1,490,000 | 49.45% | 19.77 | 20.65 | 21.80 | N/A | N/A | 45.09 | 46.17 | 42.64 | 57.30 | 57.09 | -0.76 | -0.74 | -0.02 | 4.87 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.23 | 759,000 | -8.55% | 6.66 | 6.92 | 7.13 | 7.37 | 7.86 | 22.10 | 1.86 | 3.31 | 0.00 | 0.81 | -0.23 | -0.15 | -0.08 | 0.65 | ||
| TLS | TELOS CORP | $7.28 | 676,000 | -15.61% | 6.87 | 6.59 | 4.96 | 3.84 | 3.43 | 69.76 | 86.37 | 82.68 | 38.23 | 35.42 | 0.54 | 0.59 | -0.05 | 1.61 | ||
| BAND | BANDWIDTH INC | $17.53 | 172,000 | 7.50% | 17.32 | 16.33 | 15.19 | 14.88 | 15.39 | 62.71 | 74.33 | 76.74 | 50.38 | 58.14 | 0.82 | 0.69 | 0.13 | 1.53 | ||
| USNA | USANA HEALTH SCIENCES INC | $28.91 | 113,000 | -11.72% | 30.02 | 30.70 | 30.65 | 30.54 | 30.85 | 38.02 | 6.24 | 11.61 | 1.05 | 8.46 | -0.41 | -0.19 | -0.22 | 0.65 | ||
| IVA | INVENTIVA SA | $5.52 | 53,600 | -33.00% | 5.56 | 5.59 | 4.46 | 3.90 | 3.33 | 55.36 | 59.86 | 59.86 | 42.98 | 50.88 | 0.31 | 0.36 | -0.06 | 0.32 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.80 | 207,000 | 31.01% | 14.04 | 14.09 | 14.10 | 14.18 | 13.79 | 36.82 | 8.72 | 15.08 | 3.26 | 12.10 | -0.05 | -0.02 | -0.03 | 0.69 | ||
| DAVA | ENDAVA PLC | $9.38 | 1,391,000 | -4.53% | 9.50 | 10.85 | 12.30 | 14.08 | 20.08 | 33.31 | 9.19 | 4.29 | 50.70 | 27.38 | -1.03 | -0.98 | -0.05 | 1.36 | ||
| BBBY | BED BATH & BEYOND INC | $9.18 | 1,305,000 | -32.63% | 9.77 | 9.62 | 9.36 | 7.85 | 6.85 | 46.49 | 24.18 | 34.20 | 5.93 | 15.16 | 0.08 | 0.22 | -0.15 | 1.90 | ||
| ASIX | ADVANSIX INC | $19.61 | 160,000 | 4.58% | 20.66 | 20.82 | 20.53 | 22.17 | 24.39 | 39.79 | 5.80 | 9.46 | 3.22 | 4.43 | -0.19 | -0.01 | -0.18 | 1.22 | ||
| HELE | HELEN OF TROY LTD | $22.91 | 781,000 | -15.38% | 23.23 | 24.03 | 23.44 | 25.64 | 40.02 | 44.13 | 8.83 | 8.06 | 10.98 | 5.55 | -0.40 | -0.19 | -0.21 | 1.02 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.58 | 319,000 | 17.71% | 7.07 | 7.09 | 7.53 | 7.77 | 9.76 | 59.12 | 67.93 | 50.47 | 95.95 | 84.73 | -0.06 | -0.13 | 0.07 | 1.04 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.94 | 620,000 | -57.91% | 7.14 | 7.20 | 7.00 | 7.31 | 13.83 | 44.36 | 24.88 | 35.96 | 24.33 | 40.68 | -0.00 | 0.03 | -0.03 | 0.90 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.07 | 6,817,000 | -28.05% | 1.81 | 1.68 | 1.64 | 1.92 | 2.59 | 68.04 | 83.53 | 78.91 | 82.24 | 87.84 | 0.11 | 0.05 | 0.06 | 2.13 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.70 | 910,000 | 118.75% | 3.74 | 3.72 | 3.42 | 3.11 | 3.34 | 52.85 | 27.91 | 38.93 | 10.66 | 21.85 | 0.08 | 0.11 | -0.03 | 0.88 | ||
| RSVR | RESERVOIR MEDIA INC | $7.89 | 46,700 | 94.58% | 7.89 | 7.87 | 7.80 | 7.65 | 7.79 | 52.05 | 44.71 | 48.63 | 19.02 | 26.03 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| BHB | BAR HARBOR BANKSHARES | $30.98 | 44,600 | -48.74% | 31.86 | 31.96 | 31.22 | 30.61 | 30.80 | 44.71 | 15.33 | 21.77 | 11.25 | 17.50 | 0.04 | 0.21 | -0.17 | 0.89 | ||
| POET | POET TECHNOLOGIES INC | $6.05 | 6,712,000 | -19.11% | 5.36 | 5.36 | 5.53 | 5.15 | 4.84 | 65.86 | 57.70 | 44.19 | 71.66 | 45.22 | 0.06 | -0.03 | 0.08 | 1.18 | ||
| DC | DAKOTA GOLD CORP | $4.59 | 697,000 | -43.93% | 4.71 | 4.55 | 4.21 | 3.84 | 3.24 | 53.60 | 50.67 | 56.43 | 26.74 | 35.54 | 0.16 | 0.17 | -0.01 | 0.76 | ||
| PBPB | POTBELLY CORP | $17.04 | 825,000 | 30.54% | 17.01 | 15.11 | 13.46 | 12.23 | 11.22 | 82.77 | 99.54 | 99.49 | 98.85 | 98.88 | 1.22 | 1.09 | 0.13 | 0.88 | ||
| YRD | YIREN DIGITAL LTD | $5.95 | 79,000 | -5.95% | 6.00 | 5.90 | 5.95 | 6.13 | 6.06 | 50.29 | 81.30 | 87.79 | 78.09 | 88.84 | 0.02 | 0.00 | 0.01 | 1.02 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.04 | 46,000 | -26.98% | 52.49 | 52.34 | 48.53 | 44.30 | 45.29 | 53.27 | 65.26 | 70.63 | 30.33 | 40.13 | 0.95 | 1.20 | -0.25 | 0.85 | ||
| ASC | ARDMORE SHIPPING CORP | $12.65 | 331,000 | -34.46% | 12.80 | 12.36 | 11.33 | 10.63 | 10.65 | 62.25 | 54.30 | 59.78 | 4.49 | 10.01 | 0.45 | 0.49 | -0.04 | 0.58 | ||
| RMR | RMR GROUP INC | $16.05 | 83,000 | -17.00% | 16.76 | 16.77 | 16.66 | 16.22 | 17.21 | 39.26 | 3.21 | 8.87 | 0.00 | 4.86 | -0.07 | 0.04 | -0.11 | 0.75 | ||
| VREX | VAREX IMAGING CORP | $12.26 | 269,000 | 11.62% | 11.87 | 11.67 | 10.04 | 9.08 | 10.78 | 66.50 | 80.82 | 83.82 | 76.48 | 71.23 | 0.53 | 0.55 | -0.02 | 1.09 | ||
| UNTY | UNITY BANCORP INC | $50.57 | 34,000 | 0.00% | 51.83 | 52.11 | 50.77 | 48.30 | 46.25 | 45.61 | 38.65 | 49.15 | 0.00 | 8.51 | 0.21 | 0.51 | -0.30 | 0.61 | ||
| HOND | HCM II ACQUISITION CORP | $17.62 | 4,647,000 | -36.62% | 13.51 | 12.56 | 11.75 | 11.51 | 10.88 | 95.08 | 93.07 | 91.54 | 100.00 | 100.00 | 1.02 | 0.51 | 0.52 | 0.02 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.58 | 26,600 | -2.92% | 51.79 | 52.34 | 51.04 | 50.12 | 49.20 | 43.40 | 7.23 | 15.20 | 0.00 | 7.45 | -0.03 | 0.29 | -0.32 | 0.81 | ||
| GEVO | GEVO INC | $2.09 | 5,176,000 | -53.34% | 1.93 | 1.80 | 1.63 | 1.44 | 1.50 | 69.01 | 72.77 | 75.81 | 72.72 | 74.30 | 0.12 | 0.09 | 0.03 | 2.04 | ||
| KODK | EASTMAN KODAK CO | $6.24 | 868,000 | -24.13% | 6.13 | 5.97 | 6.27 | 6.17 | 6.46 | 54.81 | 70.37 | 78.35 | 91.66 | 95.11 | 0.04 | -0.03 | 0.07 | 1.56 | ||
| CRNC | CERENCE INC | $11.66 | 1,659,000 | -4.49% | 11.38 | 10.63 | 10.18 | 9.78 | 10.18 | 57.87 | 79.44 | 85.44 | 79.72 | 90.07 | 0.51 | 0.32 | 0.19 | 2.09 | ||
| CION | CION INVESTMENT CORP | $9.68 | 234,000 | 3.08% | 9.88 | 10.11 | 10.20 | 9.86 | 10.50 | 35.74 | 8.06 | 21.46 | 27.79 | 47.84 | -0.14 | -0.10 | -0.04 | 0.78 | ||
| RERE | ATRENEW INC | $4.68 | 2,665,000 | 48.72% | 4.35 | 4.42 | 4.05 | 3.47 | 3.15 | 62.19 | 64.40 | 43.33 | 71.11 | 41.63 | 0.07 | 0.09 | -0.01 | 1.01 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.80 | 198,000 | -12.00% | 11.70 | 11.77 | 11.37 | 11.55 | 11.45 | 54.31 | 50.40 | 48.81 | 47.86 | 45.16 | 0.07 | 0.09 | -0.02 | 0.74 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.95 | 7,031,000 | 199.96% | 7.81 | 8.31 | 9.82 | 9.50 | 8.69 | 54.38 | 58.17 | 42.04 | 100.00 | 96.11 | -0.46 | -0.60 | 0.15 | 0.86 | ||
| XNET | XUNLEI LTD | $8.03 | 904,000 | 143.67% | 7.77 | 7.54 | 6.24 | 5.62 | 4.41 | 61.28 | 66.94 | 66.81 | 33.44 | 31.25 | 0.44 | 0.49 | -0.05 | 1.36 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.46 | 8,549,000 | 19.20% | 5.67 | 5.06 | 4.29 | 3.43 | 2.72 | 78.88 | 82.90 | 81.15 | 100.00 | 99.96 | 0.55 | 0.42 | 0.13 | -6.87 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.32 | 1,117,000 | 175.80% | 8.32 | 8.34 | 7.79 | 6.98 | 10.13 | 72.25 | 63.94 | 40.51 | 62.37 | 37.92 | 0.18 | 0.16 | 0.02 | 1.46 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.42 | 59,000 | -12.59% | 29.13 | 29.02 | 27.69 | 28.00 | 29.43 | 48.07 | 19.73 | 36.64 | 0.27 | 11.38 | 0.32 | 0.46 | -0.14 | 0.95 | ||
| LAB | STANDARD BIOTOOLS INC | $1.31 | 1,117,000 | 22.88% | 1.36 | 1.32 | 1.31 | 1.22 | 1.33 | 48.27 | 58.89 | 73.20 | 50.67 | 75.05 | 0.02 | 0.02 | 0.00 | 1.45 | ||
| GLAD | GLADSTONE CAPITAL CORP | $22.36 | 253,000 | 68.67% | 23.20 | 24.42 | 26.30 | 26.51 | 27.04 | 23.29 | 2.21 | 8.80 | 44.92 | 53.99 | -1.04 | -0.95 | -0.09 | 0.71 | ||
| NRIM | NORTHRIM BANCORP INC | $22.56 | 141,000 | -41.25% | 22.68 | 22.93 | 22.42 | 22.47 | 21.04 | 48.26 | 43.00 | 49.96 | 47.98 | 52.78 | 0.03 | 0.10 | -0.06 | 0.72 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.07 | 5,063,000 | -19.07% | 2.63 | 2.29 | 1.69 | 1.27 | 1.34 | 75.92 | 81.21 | 86.70 | 85.94 | 91.20 | 0.39 | 0.30 | 0.09 | 1.64 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.85 | 1,955,000 | -18.51% | 5.47 | 5.13 | 5.51 | 5.49 | 5.62 | 57.76 | 86.26 | 90.49 | 88.55 | 93.49 | 0.17 | -0.00 | 0.17 | 1.07 | ||
| CLCO | COOL CO LTD | $9.31 | 1,342,000 | 3,385.71% | 7.96 | 7.85 | 7.52 | 7.06 | 6.94 | 74.61 | 64.85 | 58.18 | 46.06 | 36.38 | 0.19 | 0.11 | 0.07 | 0.70 | ||
| SB | SAFE BULKERS INC | $4.68 | 630,000 | 131.62% | 4.56 | 4.47 | 4.29 | 4.01 | 3.80 | 67.76 | 75.28 | 74.40 | 37.50 | 35.14 | 0.10 | 0.10 | 0.00 | 0.91 | ||
| HKD | AMTD DIGITAL INC | $2.00 | 407,000 | 3.56% | 1.88 | 1.76 | 1.73 | 1.85 | 2.16 | 73.00 | 60.86 | 68.64 | 92.10 | 92.81 | 0.07 | 0.05 | 0.03 | 0.63 | ||
| KRT | KARAT PACKAGING INC | $24.49 | 101,000 | -1.94% | 24.33 | 24.76 | 25.90 | 27.56 | 28.29 | 44.09 | 35.07 | 29.17 | 74.21 | 58.70 | -0.44 | -0.51 | 0.07 | 0.82 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.16 | 19,300 | -9.81% | 13.40 | 13.46 | 12.72 | 10.74 | 10.96 | 48.59 | 20.05 | 27.35 | 0.65 | 3.13 | 0.16 | 0.27 | -0.11 | 0.69 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.27 | 450,000 | 44.23% | 3.42 | 3.50 | 4.16 | 9.72 | N/A | 37.39 | 23.25 | 30.53 | 6.55 | 13.10 | -0.32 | -0.42 | 0.09 | -0.35 | ||
| AUNA | AUNA SA | $6.63 | 225,000 | 26.40% | 6.41 | 6.37 | 6.31 | 6.43 | 6.93 | 70.96 | 63.50 | 68.73 | 72.52 | 66.50 | 0.05 | 0.03 | 0.02 | 0.45 | ||
| ITIC | INVESTORS TITLE CO | $259.73 | 10,900 | -45.77% | 255.19 | 251.84 | 234.62 | 226.84 | 230.98 | 63.73 | 86.29 | 83.47 | 49.50 | 39.90 | 5.93 | 6.25 | -0.32 | 0.87 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.43 | 4,776,000 | -27.52% | 2.67 | 2.55 | 2.03 | 1.52 | 1.66 | 51.30 | 22.20 | 40.64 | 0.00 | 0.72 | 0.15 | 0.21 | -0.06 | 0.95 | ||
| MCS | MARCUS CORP | $15.63 | 192,000 | -21.95% | 15.87 | 15.66 | 15.85 | 16.54 | 17.80 | 48.54 | 30.47 | 36.19 | 20.75 | 31.23 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| RPAY | REPAY HOLDINGS CORP | $5.34 | 1,035,000 | 59.72% | 5.64 | 5.72 | 5.45 | 5.03 | 5.80 | 43.02 | 19.37 | 22.30 | 11.47 | 13.17 | -0.01 | 0.07 | -0.07 | 1.54 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.22 | 115,000 | -24.34% | 13.64 | 13.39 | 13.27 | 13.00 | 12.29 | 47.80 | 38.89 | 55.71 | 16.61 | 35.16 | 0.15 | 0.15 | -0.01 | 0.94 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.24 | 2,664,000 | 55.06% | 5.44 | 5.44 | 5.97 | 5.01 | 4.54 | 62.89 | 58.45 | 45.57 | 78.19 | 64.10 | -0.07 | -0.14 | 0.07 | 1.28 | ||
| TWI | TITAN INTERNATIONAL INC | $7.60 | 660,000 | -54.01% | 8.33 | 8.54 | 8.75 | 8.63 | 8.24 | 31.26 | 5.78 | 7.50 | 2.49 | 4.46 | -0.26 | -0.14 | -0.12 | 1.52 | ||
| LTBR | LIGHTBRIDGE CORP | $18.66 | 3,159,000 | -20.77% | 16.66 | 15.67 | 15.03 | 13.88 | 10.94 | 62.29 | 83.71 | 88.81 | 85.93 | 92.32 | 1.10 | 0.52 | 0.58 | 1.74 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.33 | 3,541,000 | 70.82% | 1.17 | 1.14 | 1.14 | 0.95 | 0.79 | 65.91 | 77.11 | 72.24 | 79.73 | 76.35 | 0.03 | 0.01 | 0.02 | 1.41 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $6.48 | 919,000 | 40.52% | 5.99 | 5.89 | 5.16 | 4.53 | 4.61 | 66.31 | 76.17 | 65.83 | 36.02 | 24.79 | 0.28 | 0.28 | -0.00 | 1.11 | ||
| FPI | FARMLAND PARTNERS INC | $10.93 | 316,000 | 2.93% | 10.93 | 10.86 | 10.89 | 10.98 | 11.15 | 52.06 | 61.15 | 64.30 | 56.37 | 62.97 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.49 | 1,111,000 | -27.29% | 3.53 | 3.48 | 3.20 | 2.76 | 2.51 | 54.63 | 32.39 | 35.01 | 12.67 | 13.98 | 0.10 | 0.13 | -0.03 | 0.98 | ||
| AROW | ARROW FINANCIAL CORP | $28.93 | 23,600 | -36.22% | 29.15 | 29.29 | 28.22 | 27.22 | 27.06 | 50.28 | 38.70 | 49.11 | 16.45 | 28.67 | 0.22 | 0.32 | -0.10 | 0.72 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.84 | 1,841,000 | 3.54% | 2.80 | 2.62 | 2.04 | 1.83 | 1.49 | 65.07 | 83.03 | 90.21 | 38.59 | 45.25 | 0.26 | 0.25 | 0.01 | 0.80 | ||
| EMX | EMX ROYALTY CORP | $4.39 | 909,000 | -23.42% | 4.25 | 4.07 | 3.49 | 2.95 | 2.40 | 68.21 | 86.17 | 86.49 | 44.42 | 43.43 | 0.28 | 0.27 | 0.01 | 0.62 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.27 | 1,282,000 | -14.19% | 7.45 | 7.65 | 7.62 | 7.61 | 7.86 | 33.11 | 4.40 | 2.28 | 6.77 | 3.62 | -0.11 | -0.05 | -0.06 | 1.08 | ||
| OCGN | OCUGEN INC | $1.64 | 13,274,000 | 9.97% | 1.33 | 1.18 | 1.09 | 1.01 | 0.86 | 81.75 | 86.09 | 82.28 | 90.56 | 85.54 | 0.13 | 0.07 | 0.06 | 2.01 | ||
| CYRX | CRYOPORT INC | $9.56 | 462,000 | 10.79% | 9.43 | 9.33 | 8.53 | 7.63 | 7.21 | 54.68 | 70.44 | 77.27 | 45.20 | 53.05 | 0.34 | 0.33 | 0.00 | 1.90 | ||
| RGNX | REGENXBIO INC | $9.54 | 579,000 | 41.91% | 9.19 | 9.28 | 8.82 | 8.87 | 8.21 | 55.75 | 35.29 | 27.46 | 25.70 | 15.25 | 0.10 | 0.14 | -0.04 | 1.42 | ||
| FFWM | FIRST FOUNDATION INC | $5.80 | 572,000 | -20.78% | 5.87 | 5.91 | 5.51 | 5.40 | 5.46 | 51.49 | 18.03 | 16.67 | 5.10 | 5.39 | 0.07 | 0.12 | -0.05 | 1.11 | ||
| PTLO | PORTILLO's INC | $6.34 | 3,398,000 | -7.18% | 6.26 | 6.51 | 7.95 | 9.83 | 10.90 | 34.51 | 38.10 | 37.75 | 88.14 | 93.09 | -0.44 | -0.55 | 0.11 | 1.28 | ||
| AGL | AGILON HEALTH INC | $1.15 | 4,593,000 | -34.61% | 1.12 | 1.18 | 1.38 | 1.93 | 2.68 | 43.73 | 38.46 | 41.25 | 68.30 | 71.90 | -0.07 | -0.08 | 0.02 | 0.81 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.04 | 97,000 | -12.61% | 22.87 | 23.11 | 23.00 | 23.68 | 24.89 | 36.43 | 15.98 | 20.70 | 17.28 | 21.00 | -0.14 | -0.06 | -0.08 | 0.76 | ||
| XRX | XEROX HOLDINGS CORP | $3.78 | 4,497,000 | -36.93% | 3.84 | 3.84 | 4.29 | 4.79 | 5.90 | 44.33 | 57.70 | 74.99 | 69.90 | 86.07 | -0.08 | -0.13 | 0.05 | 1.27 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.89 | 123,000 | -6.11% | 19.49 | 20.16 | 20.50 | 21.04 | 22.37 | 40.89 | 7.19 | 11.80 | 18.66 | 26.26 | -0.39 | -0.26 | -0.12 | 1.18 | ||
| VSTM | VERASTEM INC | $8.61 | 1,615,000 | -24.85% | 9.30 | 9.54 | 7.88 | 6.98 | 6.39 | 45.75 | 11.21 | 13.05 | 2.73 | 3.76 | 0.27 | 0.51 | -0.23 | 1.57 | ||
| EBF | ENNIS INC | $18.32 | 80,000 | -40.74% | 18.23 | 18.28 | 18.15 | 18.42 | 19.40 | 51.32 | 62.06 | 58.51 | 66.75 | 62.60 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| ZKH | ZKH GROUP LTD | $2.87 | 34,000 | 608.33% | 2.93 | 2.90 | 2.97 | 3.00 | 3.21 | 43.16 | 57.89 | 60.50 | 68.56 | 66.99 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| CAL | CALERES INC | $13.94 | 485,000 | -44.00% | 14.81 | 15.00 | 14.69 | 14.57 | 16.60 | 40.74 | 26.65 | 39.99 | 0.44 | 3.88 | -0.13 | 0.07 | -0.20 | 1.35 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.12 | 66,000 | -45.45% | 16.98 | 16.69 | 16.22 | 15.88 | 14.91 | 58.29 | 65.17 | 70.88 | 60.02 | 69.56 | 0.32 | 0.25 | 0.06 | 0.77 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.91 | 4,300 | -14.00% | 10.93 | 10.92 | 10.90 | 10.84 | 10.70 | 46.82 | 31.58 | 47.47 | 0.33 | 12.92 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.92 | 115,000 | -12.21% | 14.07 | 13.88 | 13.05 | 12.66 | 13.22 | 56.97 | 64.19 | 73.22 | 0.58 | 18.92 | 0.29 | 0.33 | -0.04 | 0.86 | ||
| CANG | CANGO INC | $4.39 | 324,000 | -3.86% | 4.53 | 4.70 | 4.83 | 4.76 | 4.54 | 41.45 | 10.74 | 12.64 | 6.33 | 7.92 | -0.11 | -0.08 | -0.03 | 0.65 | ||
| CVGW | CALAVO GROWERS INC | $26.29 | 160,000 | -3.61% | 27.25 | 27.24 | 27.08 | 26.87 | 25.60 | 38.18 | 35.25 | 47.23 | 1.18 | 25.70 | -0.10 | 0.03 | -0.12 | 0.48 | ||
| CLFD | CLEARFIELD INC | $33.98 | 95,000 | 3.83% | 33.80 | 33.31 | 36.37 | 37.68 | 34.72 | 49.12 | 78.16 | 79.38 | 87.51 | 90.62 | -0.30 | -0.66 | 0.36 | 1.61 | ||
| FRPH | FRP HOLDINGS INC | $24.57 | 66,000 | -0.75% | 24.89 | 25.19 | 25.93 | 26.51 | 28.02 | 39.98 | 18.94 | 18.20 | 41.40 | 37.22 | -0.36 | -0.33 | -0.03 | 0.62 | ||
| WEST | WESTROCK COFFEE CO | $4.95 | 503,000 | -12.22% | 5.18 | 5.27 | 6.08 | 6.34 | 6.41 | 34.65 | 24.28 | 21.39 | 57.99 | 61.73 | -0.29 | -0.30 | 0.01 | 0.57 | ||
| SMLR | SEMLER SCIENTIFIC INC | $31.62 | 1,823,000 | -51.30% | 29.79 | 29.39 | 33.33 | 35.49 | 41.32 | 53.51 | 56.04 | 60.06 | 94.41 | 96.26 | -0.49 | -1.21 | 0.71 | 1.55 | ||
| ACNB | ACNB CORP | $44.53 | 11,700 | -8.59% | 44.89 | 45.05 | 44.13 | 43.37 | 42.19 | 48.45 | 17.28 | 33.79 | 15.04 | 32.36 | 0.10 | 0.24 | -0.14 | 0.69 | ||
| MITK | MITEK SYSTEMS INC | $10.19 | 271,000 | 4.23% | 10.16 | 10.06 | 9.79 | 9.72 | 9.57 | 53.65 | 72.40 | 74.84 | 54.68 | 58.28 | 0.09 | 0.08 | 0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.