Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRT | KARAT PACKAGING INC | $25.01 | -3.62% | -3.29% | -8.39% | -19.53% | -21.52% | -3.06% | 36.00% | N/A | N/A | $33.89 | $23.00 | 26.20% | 8.74% | 0.81 | 57,000 | -41.84% |
| AGL | AGILON HEALTH INC | $1.21 | -3.20% | 15.24% | -43.46% | -51.21% | -66.57% | -73.87% | -94.29% | N/A | N/A | $6.08 | $0.71 | 80.10% | 70.42% | 0.81 | 7,237,000 | -9.31% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $32.76 | 51.49% | 80.30% | 49.11% | 17.36% | -30.30% | 1,231.71% | N/A | N/A | N/A | $57.32 | $1.15 | 42.85% | 2,748.70% | 1.21 | 151,000 | 3,582.93% |
| GPRE | GREEN PLAINS INC | $7.62 | -8.63% | -17.26% | -6.85% | 61.78% | 22.90% | -43.35% | -79.33% | -53.45% | -61.00% | $14.67 | $3.14 | 48.06% | 142.68% | 1.31 | 1,904,000 | 91.74% |
| CAL | CALERES INC | $14.67 | -0.41% | -3.10% | 4.94% | -15.10% | -12.73% | -64.68% | -51.52% | 122.27% | -54.92% | $44.51 | $12.09 | 67.04% | 21.34% | 1.38 | 383,000 | 18.94% |
| MLR | MILLER INDUSTRIES INC | $43.26 | -0.60% | -0.55% | 3.10% | -6.42% | -28.97% | -27.06% | 82.07% | 42.21% | 105.61% | $78.25 | $33.81 | 44.72% | 27.95% | 0.78 | 127,000 | 9.48% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.35 | -2.91% | -4.66% | 20.94% | 9.17% | -0.98% | 24.63% | -52.35% | N/A | N/A | $32.10 | $17.84 | 21.03% | 42.10% | 1.11 | 135,000 | 18.42% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.92 | -0.17% | -1.88% | -1.46% | -5.99% | -11.23% | -11.81% | -10.40% | 31.42% | 1.10% | $30.46 | $21.94 | 24.74% | 4.47% | 0.77 | 39,800 | -34.75% |
| SEPN | SEPTERNA INC | $11.09 | 1.46% | -5.13% | -9.91% | 17.73% | 88.29% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 61.75% | 165.95% | 1.41 | 165,000 | -30.08% |
| CVGW | CALAVO GROWERS INC | $27.71 | 0.11% | 0.11% | 5.08% | 3.09% | 15.03% | 11.55% | -37.04% | -56.64% | -49.24% | $30.02 | $21.46 | 7.69% | 29.12% | 0.50 | 121,000 | 16.35% |
| MCVT | MILL CITY VENTURES III LTD | $6.00 | 5.45% | -19.46% | 240.91% | 220.86% | 160.87% | 115.83% | N/A | N/A | N/A | $8.66 | $1.13 | 30.72% | 430.97% | 0.89 | 707,000 | -2.35% |
| ZKH | ZKH GROUP LTD | $2.99 | 0.00% | -0.33% | -5.08% | 0.34% | -16.94% | -18.08% | N/A | N/A | N/A | $4.07 | $2.50 | 26.54% | 19.60% | 0.46 | 56,000 | 134.31% |
| RERE | ATRENEW INC | $4.56 | -1.72% | 0.44% | 23.91% | 70.79% | 57.24% | 80.95% | 62.86% | N/A | N/A | $4.93 | $2.00 | 7.51% | 128.00% | 1.02 | 7,734,000 | 24.30% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.40 | 0.42% | 7.62% | 5.73% | 15.38% | -10.78% | -22.08% | -51.32% | N/A | N/A | $5.54 | $1.26 | 56.68% | 90.48% | 2.71 | 14,926,000 | -32.05% |
| FRPH | FRP HOLDINGS INC | $25.69 | -0.43% | -3.46% | -6.21% | -6.85% | -17.13% | -10.98% | -11.60% | 23.60% | 65.16% | $33.00 | $24.72 | 22.15% | 3.92% | 0.61 | 36,600 | -5.43% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.12 | 0.08% | -0.76% | 41.53% | 40.02% | 4.96% | -6.08% | 31.59% | -17.74% | N/A | $14.46 | $7.00 | 9.27% | 87.43% | 0.72 | 30,000 | -39.39% |
| KIDS | ORTHOPEDIATRICS CORP | $19.48 | 1.83% | -3.04% | -10.97% | -14.90% | -20.03% | -31.63% | -63.54% | -64.56% | N/A | $33.14 | $16.59 | 41.22% | 17.42% | 1.18 | 176,000 | 19.73% |
| UNTY | UNITY BANCORP INC | $48.66 | 0.81% | -1.38% | -8.57% | 7.18% | 3.09% | 51.87% | 67.27% | 254.92% | 437.38% | $54.64 | $31.44 | 10.94% | 54.77% | 0.61 | 36,000 | 50.00% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $57.13 | 0.37% | -2.64% | 40.37% | 64.12% | N/A | N/A | N/A | N/A | N/A | $62.59 | $24.22 | 8.72% | 135.88% | 0.61 | 86,000 | 33.54% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.03 | -2.09% | -4.35% | -15.40% | -17.39% | -41.42% | -69.13% | -73.01% | -62.10% | N/A | $28.67 | $6.10 | 75.48% | 15.25% | 1.05 | 209,000 | -29.63% |
| JELD | JELD-WEN HOLDING INC | $5.68 | -1.90% | -5.18% | 35.24% | 47.15% | -7.94% | -58.72% | -53.17% | -73.79% | N/A | $16.43 | $3.27 | 65.43% | 73.70% | 1.44 | 1,027,000 | 42.24% |
| CLB | CORE LABORATORIES INC | $10.34 | -0.86% | -3.72% | -9.46% | -9.69% | -38.71% | -43.59% | -37.07% | -55.85% | -90.28% | $21.83 | $9.72 | 52.63% | 6.38% | 1.13 | 242,000 | -20.39% |
| PUMP | PROPETRO HOLDING CORP | $4.66 | -0.21% | -4.51% | -18.10% | -18.67% | -48.39% | -42.40% | -48.57% | -21.94% | N/A | $11.17 | $4.58 | 58.28% | 1.86% | 1.33 | 1,552,000 | 21.16% |
| NRIM | NORTHRIM BANCORP INC | $87.57 | -0.16% | -0.21% | -9.07% | -2.30% | 4.64% | 36.25% | 115.11% | 248.61% | 219.37% | $100.01 | $63.64 | 12.44% | 37.61% | 0.71 | 49,000 | 38.03% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.10 | 7.88% | 2.96% | -21.46% | -43.85% | -49.42% | -1.06% | -39.23% | N/A | N/A | $13.25 | $5.25 | 54.00% | 16.10% | -0.09 | 3,600 | 157.14% |
| SNDA | SONIDA SENIOR LIVING INC | $25.63 | 1.18% | -1.35% | 3.22% | 0.00% | 1.87% | -6.05% | 34.19% | 175.32% | -92.13% | $29.44 | $19.34 | 12.94% | 32.52% | 0.76 | 22,000 | 89.66% |
| MNRO | MONRO INC | $16.06 | 1.13% | -1.83% | 7.86% | 17.06% | -16.40% | -40.34% | -67.27% | -65.97% | -74.88% | $30.18 | $12.20 | 46.79% | 31.69% | 0.84 | 1,670,000 | 241.51% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.27 | 1.91% | 0.29% | -8.70% | -5.35% | -18.77% | 4.44% | -23.55% | 63.29% | 32.19% | $37.88 | $23.96 | 28.01% | 13.81% | 0.93 | 91,000 | 25.52% |
| XRX | XEROX HOLDINGS CORP | $3.82 | -3.29% | -12.18% | -26.54% | -28.46% | -51.34% | -62.88% | -78.36% | -79.63% | -91.34% | $11.42 | $3.45 | 66.55% | 10.89% | 1.24 | 5,828,000 | 29.74% |
| KODK | EASTMAN KODAK CO | $5.93 | -1.98% | 9.01% | -10.83% | -8.06% | -20.19% | 18.84% | 2.24% | -17.41% | -59.02% | $8.24 | $4.26 | 28.03% | 39.20% | 1.56 | 1,317,000 | -24.14% |
| FPI | FARMLAND PARTNERS INC | $10.86 | 0.18% | -0.37% | -4.74% | 1.69% | -13.19% | 9.37% | -23.20% | 58.77% | 1.50% | $12.87 | $9.66 | 15.62% | 12.42% | 0.63 | 194,000 | -28.94% |
| NFBK | NORTHFIELD BANCORP INC | $11.18 | 0.63% | -3.45% | -1.76% | -6.29% | -3.95% | -4.85% | -27.17% | 16.34% | -26.45% | $14.39 | $9.40 | 22.31% | 18.94% | 0.72 | 140,000 | 8.53% |
| CANG | CANGO INC | $4.59 | -3.16% | -6.33% | -8.75% | 5.76% | 9.29% | 157.87% | 79.30% | -26.56% | N/A | $9.66 | $1.40 | 52.48% | 227.86% | 0.63 | 303,000 | -14.16% |
| MCS | MARCUS CORP | $15.17 | 0.20% | -1.69% | -14.49% | -10.66% | -29.54% | 10.17% | -9.86% | 10.09% | -20.28% | $23.16 | $13.70 | 34.50% | 10.73% | 0.80 | 315,000 | 71.20% |
| CMCL | CALEDONIA MINING CORP PLC | $24.56 | 6.14% | 1.78% | 12.15% | 45.41% | 129.32% | 91.13% | 136.61% | 25.95% | N/A | $25.36 | $8.81 | 3.16% | 178.93% | 0.56 | 132,000 | -24.14% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.36 | 2.06% | -9.63% | 25.89% | 36.69% | 2.60% | -18.38% | 10.86% | -70.48% | -70.89% | $25.88 | $8.04 | 32.92% | 115.92% | 1.86 | 564,000 | -31.55% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.37 | -2.60% | -3.44% | 10.49% | 47.16% | 12.33% | -57.66% | -81.61% | N/A | N/A | $8.61 | $2.13 | 60.84% | 58.22% | 0.86 | 309,000 | 24.60% |
| INNV | INNOVAGE HOLDING CORP | $3.49 | -0.85% | -4.64% | -8.16% | -17.69% | 4.18% | -42.60% | -11.87% | N/A | N/A | $6.69 | $2.60 | 47.83% | 34.23% | 1.20 | 12,500 | 92.31% |
| LAB | STANDARD BIOTOOLS INC | $1.23 | -3.15% | -6.11% | -2.38% | 17.14% | -8.89% | -33.87% | -17.45% | -84.45% | -90.18% | $2.32 | $0.92 | 46.98% | 33.70% | 1.44 | 1,147,000 | 57.99% |
| AROW | ARROW FINANCIAL CORP | $28.16 | 0.79% | -2.70% | 4.65% | 6.02% | 5.71% | -0.53% | -12.70% | 12.23% | 35.16% | $34.63 | $22.72 | 18.68% | 23.94% | 0.70 | 27,000 | 8.00% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | -0.09% | -0.18% | 0.05% | 1.21% | 3.03% | 5.22% | N/A | N/A | N/A | $10.93 | $10.31 | 0.46% | 5.53% | -0.00 | 1,100 | -50.00% |
| ACNB | ACNB CORP | $44.68 | 0.74% | -1.30% | 3.04% | 1.36% | 9.32% | 13.83% | 24.25% | 109.37% | 121.30% | $50.72 | $35.70 | 11.91% | 25.15% | 0.70 | 12,400 | 13.76% |
| EOLS | EVOLUS INC | $7.23 | 1.40% | 11.06% | -21.58% | -27.41% | -50.55% | -50.95% | -28.56% | 89.27% | N/A | $17.82 | $5.71 | 59.43% | 26.62% | 1.06 | 1,123,000 | -18.51% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.99 | -0.85% | 2.95% | -2.24% | 5.75% | -16.79% | -24.19% | -39.74% | -45.48% | N/A | $10.46 | $6.06 | 33.17% | 15.44% | 0.83 | 637,000 | -17.81% |
| AUNA | AUNA SA | $6.31 | 0.16% | 0.16% | -0.63% | -9.86% | -23.70% | -16.64% | N/A | N/A | N/A | $9.24 | $6.05 | 31.71% | 4.30% | 0.47 | 82,000 | 156.25% |
| VREX | VAREX IMAGING CORP | $11.23 | -0.35% | 5.05% | 51.65% | 37.96% | -12.61% | -9.73% | -49.66% | -6.18% | N/A | $16.93 | $6.76 | 33.67% | 66.12% | 1.07 | 409,000 | 7.63% |
| LWAY | LIFEWAY FOODS INC | $30.59 | 0.00% | 1.32% | 24.00% | 36.32% | 37.24% | 60.75% | 405.62% | 476.08% | 122.80% | $31.40 | $17.82 | 2.56% | 71.66% | 0.77 | 35,600 | -18.72% |
| MITK | MITEK SYSTEMS INC | $10.21 | 0.89% | 1.39% | 8.16% | 4.50% | 10.62% | 11.46% | -2.20% | -20.73% | 200.29% | $11.78 | $6.93 | 13.33% | 47.33% | 1.18 | 338,000 | -11.29% |
| EBF | ENNIS INC | $18.02 | -1.26% | -3.07% | 1.52% | -6.83% | -14.27% | -20.83% | -18.68% | -0.50% | 9.81% | $25.75 | $17.15 | 30.02% | 5.07% | 0.53 | 104,000 | -2.80% |
| TATT | TAT TECHNOLOGIES LTD | $35.25 | -1.77% | 3.95% | 11.76% | 7.05% | 31.73% | 137.53% | 478.82% | 717.11% | 417.62% | $41.00 | $14.82 | 14.02% | 137.85% | 0.54 | 137,000 | -62.57% |
| SMLR | SEMLER SCIENTIFIC INC | $31.21 | -2.12% | -12.26% | -21.33% | -25.48% | -40.26% | 7.96% | -22.88% | -42.20% | 875.31% | $81.56 | $21.77 | 61.73% | 43.36% | 1.52 | 520,000 | 13.54% |
| PKST | PEAKSTONE REALTY TRUST | $12.56 | -0.08% | 1.62% | -9.18% | 2.11% | 17.71% | 1.37% | N/A | N/A | N/A | $16.26 | $10.14 | 22.76% | 23.83% | 0.93 | 99,000 | -46.20% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 0.00% | 0.29% | 0.48% | 1.45% | 3.24% | 5.00% | N/A | N/A | N/A | $10.79 | $9.96 | 2.69% | 5.42% | -0.00 | 600 | -77.78% |
| BALY | BALLY's CORP | $9.39 | 0.97% | -5.53% | -2.69% | -14.64% | -45.82% | -44.96% | -61.31% | -63.35% | N/A | $18.96 | $8.46 | 50.47% | 11.06% | 1.35 | 24,400 | -70.95% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.06 | -1.26% | -3.81% | -2.62% | 2.17% | -1.81% | 1.15% | 9.12% | 108.26% | -6.74% | $7.53 | $5.72 | 6.24% | 23.43% | 0.68 | 456,000 | 19.06% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.34 | -0.10% | -0.19% | -1.52% | -0.30% | 3.19% | 3.92% | N/A | N/A | N/A | $10.74 | $9.88 | 3.73% | 4.66% | 0.02 | 8,500 | -19.81% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.73 | -3.35% | -5.98% | -28.81% | 13.07% | -11.28% | -56.64% | -47.26% | -89.19% | N/A | $5.00 | $1.11 | 65.40% | 56.56% | 1.00 | 2,422,000 | -6.38% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.85 | 0.00% | -2.30% | -6.08% | -11.46% | 23.01% | 142.86% | 183.33% | -45.16% | 158.36% | $2.40 | $0.30 | 64.58% | 183.33% | 0.95 | 5,207,000 | -16.55% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.28 | -0.11% | -1.17% | -6.17% | -6.83% | -7.01% | -34.51% | 0.54% | N/A | N/A | $18.21 | $8.09 | 49.05% | 14.71% | 0.42 | 11,300 | -75.65% |
| ALMS | ALUMIS INC | $4.41 | -6.77% | -0.23% | 32.83% | -9.63% | -14.04% | -66.08% | N/A | N/A | N/A | $13.11 | $2.76 | 66.36% | 59.78% | 0.66 | 597,000 | -1.16% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.52 | 0.00% | 5.84% | 35.45% | 16.87% | -44.13% | -59.39% | -71.45% | -34.41% | -84.65% | $22.83 | $4.32 | 62.68% | 97.22% | 1.44 | 639,000 | -23.01% |
| TRC | TEJON RANCH CO | $17.05 | -1.62% | -2.40% | -7.39% | 3.33% | 6.56% | -2.29% | 9.09% | 13.06% | -24.99% | $19.39 | $14.71 | 12.07% | 15.95% | 0.67 | 110,000 | -32.93% |
| GTEN | GORES HOLDINGS X INC | $10.16 | 0.20% | 0.30% | -0.49% | -0.34% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.47% | 0.89% | -0.04 | 783,000 | 4,793.75% |
| XNET | XUNLEI LTD | $7.32 | -7.22% | 63.39% | 58.79% | 26.21% | 116.57% | 335.71% | 419.15% | 82.09% | -13.17% | $8.80 | $1.51 | 16.82% | 384.77% | 1.34 | 1,688,000 | -60.04% |
| VSTM | VERASTEM INC | $8.32 | 6.80% | 3.74% | 63.14% | 3.61% | 49.37% | 239.59% | -41.74% | -50.48% | -89.67% | $9.10 | $2.34 | 8.57% | 255.56% | 1.57 | 4,059,000 | 122.05% |
| CRNC | CERENCE INC | $10.53 | -2.59% | -22.12% | 13.47% | 18.31% | -21.77% | 203.46% | -47.35% | -80.97% | N/A | $27.50 | $2.37 | 61.71% | 345.24% | 2.04 | 2,183,000 | 1.44% |
| MBX | MBX BIOSCIENCES INC | $13.63 | 2.33% | 5.25% | 11.81% | 10.28% | 15.22% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 50.44% | 183.54% | 1.50 | 186,000 | -38.00% |
| VHI | VALHI INC | $16.05 | -2.37% | -8.08% | -8.81% | 4.09% | -14.49% | -34.76% | -58.37% | 44.08% | -57.41% | $41.75 | $14.10 | 61.56% | 13.83% | 1.02 | 29,000 | 258.02% |
| ASTL | ALGOMA STEEL GROUP INC | $4.36 | -1.13% | -7.23% | -37.09% | -22.00% | -44.03% | -54.15% | -50.40% | N/A | N/A | $12.14 | $4.17 | 64.09% | 4.56% | 1.07 | 1,571,000 | 88.14% |
| ITOS | ITEOS THERAPEUTICS INC | $10.21 | 0.79% | 0.89% | 0.79% | 22.28% | 36.50% | -41.66% | -54.94% | -66.07% | N/A | $18.01 | $4.80 | 43.31% | 112.71% | 1.03 | 1,267,000 | 37.12% |
| HLLY | HOLLEY INC | $3.71 | -0.27% | 1.92% | 67.12% | 73.36% | 36.90% | 19.68% | -38.58% | N/A | N/A | $3.74 | $1.60 | 0.80% | 131.88% | 0.96 | 734,000 | -12.93% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.14 | -0.70% | 3.48% | 24.83% | 6.73% | -26.09% | 13.33% | -61.63% | N/A | N/A | $10.79 | $4.54 | 33.83% | 57.27% | 1.28 | 347,000 | 27.57% |
| MAGN | MAGNERA CORP | $12.66 | -2.47% | -7.46% | -2.47% | -0.94% | -41.82% | -44.98% | -81.59% | -93.69% | -94.68% | $26.78 | $10.39 | 52.73% | 21.85% | 1.42 | 281,000 | 23.79% |
| TECX | TECTONIC THERAPEUTIC INC | $24.08 | 1.60% | 9.01% | 9.85% | -1.95% | -21.91% | 44.28% | 104.59% | -88.66% | N/A | $61.07 | $13.70 | 60.57% | 75.77% | 1.24 | 106,000 | 0.00% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.75 | 0.15% | 4.88% | 2.92% | -0.29% | -23.82% | -2.14% | -43.49% | 117.56% | -6.46% | $18.33 | $9.58 | 24.99% | 43.53% | 0.78 | 145,000 | -24.87% |
| GRVY | GRAVITY CO LTD | $64.76 | -0.25% | -4.30% | 2.15% | -2.79% | 6.02% | 3.38% | 36.39% | -28.01% | 3,632.56% | $70.00 | $53.12 | 7.49% | 21.91% | 1.02 | 6,300 | 6.78% |
| TITN | TITAN MACHINERY INC | $19.47 | -1.04% | -5.07% | 1.20% | -5.62% | 0.83% | 44.12% | -35.42% | 65.00% | 47.61% | $23.41 | $12.50 | 16.82% | 55.76% | 1.20 | 82,000 | -5.75% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.14 | 1.70% | -0.90% | 0.54% | -4.09% | -0.76% | -1.13% | 63.23% | 84.55% | -48.81% | $15.82 | $12.14 | 16.94% | 8.24% | 0.59 | 86,000 | -1.15% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.90 | 0.03% | -1.97% | 1.87% | -1.94% | -7.23% | 7.90% | 34.08% | 10.74% | 43.32% | $38.15 | $24.89 | 21.63% | 20.13% | 0.52 | 52,000 | 31.31% |
| YORW | YORK WATER CO | $31.05 | -0.58% | -0.61% | 0.03% | -7.09% | -7.40% | -19.50% | -30.66% | -32.21% | 49.21% | $39.79 | $29.86 | 21.97% | 3.99% | 0.38 | 93,000 | 2.20% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.49 | 24.87% | 12.98% | 66.78% | 22.45% | 89.80% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 33.64% | 171.14% | 1.59 | 1,034,000 | 8,172.00% |
| FFWM | FIRST FOUNDATION INC | $5.42 | 0.93% | -1.28% | 2.46% | 2.26% | 4.84% | -11.00% | -73.33% | -64.67% | -49.35% | $8.52 | $4.42 | 36.38% | 22.76% | 1.09 | 347,000 | -14.11% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.86 | -1.70% | -0.65% | -1.28% | -0.79% | -11.15% | -14.86% | N/A | N/A | N/A | $16.82 | $11.51 | 17.60% | 20.40% | 0.42 | 106,000 | -23.19% |
| ASC | ARDMORE SHIPPING CORP | $10.98 | 2.52% | 3.68% | 10.13% | 5.58% | 7.75% | -42.66% | 9.69% | 176.57% | -3.51% | $19.24 | $8.32 | 42.93% | 31.97% | 0.58 | 363,000 | -38.79% |
| ETON | ETON PHARMACEUTICALS INC | $16.55 | 2.16% | -3.33% | 14.93% | -15.56% | 15.01% | 301.70% | 610.30% | 129.86% | N/A | $21.48 | $4.12 | 22.95% | 301.70% | 0.81 | 206,000 | -49.26% |
| GOSS | GOSSAMER BIO INC | $1.95 | 1.56% | -1.02% | 11.43% | 65.25% | 27.45% | 109.68% | -85.82% | -85.78% | N/A | $2.23 | $0.66 | 12.56% | 194.56% | 1.35 | 1,112,000 | -6.24% |
| XPOF | XPONENTIAL FITNESS INC | $9.07 | -0.77% | 6.46% | -15.86% | 5.10% | -45.46% | -34.08% | -50.14% | N/A | N/A | $18.87 | $6.64 | 51.93% | 36.60% | 1.47 | 617,000 | -20.90% |
| ITIC | INVESTORS TITLE CO | $234.14 | -2.40% | -4.28% | 16.00% | -5.11% | 1.01% | 7.81% | 46.28% | 74.74% | 229.77% | $290.40 | $190.20 | 19.37% | 23.10% | 0.86 | 59,000 | 133.20% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.77 | -1.26% | -11.43% | -10.06% | -2.87% | -8.76% | -1.13% | N/A | N/A | N/A | $34.53 | $26.10 | 13.79% | 14.06% | 0.80 | 76,000 | -10.06% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.47 | -1.45% | -2.23% | -0.66% | -5.44% | -18.36% | -57.58% | -42.23% | N/A | N/A | $19.89 | $6.85 | 62.44% | 9.05% | 1.27 | 263,000 | -12.33% |
| SLDB | SOLID BIOSCIENCES INC | $5.66 | -2.41% | -15.27% | -11.15% | 91.86% | -5.67% | -39.34% | -49.54% | -85.43% | N/A | $10.11 | $2.41 | 44.02% | 134.85% | 1.27 | 923,000 | 8.33% |
| ESEA | EUROSEAS LTD | $62.90 | 2.13% | 11.41% | 26.92% | 61.32% | 85.82% | 31.59% | 170.07% | 2,273.58% | 28.47% | $63.19 | $26.30 | 0.46% | 139.16% | 0.87 | 67,400 | -15.75% |
| SB | SAFE BULKERS INC | $4.18 | -0.24% | -2.79% | 2.70% | 9.14% | 9.71% | -16.06% | 16.76% | 257.26% | 27.83% | $5.24 | $3.02 | 20.15% | 38.64% | 0.90 | 305,000 | -28.40% |
| SOHU | SOHUCOM LTD | $15.26 | 1.80% | -3.93% | 1.94% | 53.52% | 6.12% | -4.09% | -13.59% | -24.90% | -66.84% | $17.24 | $7.79 | 11.46% | 95.89% | 0.61 | 43,600 | -40.27% |
| PRTC | PURETECH HEALTH PLC | $18.36 | -1.01% | 8.06% | -6.65% | 5.37% | 0.05% | -18.51% | -38.29% | N/A | N/A | $25.00 | $13.30 | 26.56% | 38.05% | 0.49 | 500 | -54.55% |
| SVC | SERVICE PROPERTIES TRUST | $2.63 | -0.75% | 3.14% | -1.87% | 21.20% | -5.40% | -41.16% | -64.07% | -67.61% | -90.59% | $5.00 | $1.71 | 47.40% | 53.80% | 1.59 | 702,000 | 18.38% |
| TLS | TELOS CORP | $6.03 | 7.10% | 8.26% | 110.10% | 130.15% | 89.03% | 66.57% | -37.38% | N/A | N/A | $6.10 | $1.83 | 1.15% | 229.51% | 1.60 | 2,046,000 | 76.68% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.30 | -0.16% | -5.76% | -10.02% | -22.49% | -33.85% | 83.81% | 119.07% | -3.64% | 522.58% | $34.78 | $10.55 | 44.51% | 82.94% | 1.00 | 386,000 | 9.04% |
| IVA | INVENTIVA SA | $4.58 | 2.92% | 13.93% | 38.79% | 38.83% | 67.15% | 89.26% | -6.72% | -60.92% | N/A | $4.64 | $1.53 | 1.29% | 199.35% | 0.27 | 29,400 | 14.84% |
| ATYR | ATYR PHARMA INC | $4.92 | 5.58% | -4.47% | -13.84% | 40.97% | 11.06% | 164.52% | 36.29% | 6.26% | -97.57% | $7.29 | $1.67 | 32.51% | 194.61% | 0.87 | 3,356,000 | -29.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.