Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRT | KARAT PACKAGING INC | $25.01 | 57,000 | -41.84% | 25.69 | 26.50 | 27.43 | 27.69 | 28.86 | 35.85 | 32.53 | 30.49 | 77.60 | 70.66 | -0.72 | -0.65 | -0.06 | 0.81 | ||
| AGL | AGILON HEALTH INC | $1.21 | 7,237,000 | -9.31% | 1.04 | 1.37 | 1.89 | 2.71 | 2.80 | 37.47 | 43.76 | 38.40 | 97.98 | 91.50 | -0.26 | -0.29 | 0.04 | 0.81 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $32.76 | 151,000 | 3,582.93% | 20.22 | 20.38 | 21.93 | 24.73 | 21.74 | 82.74 | 80.58 | 78.02 | 96.00 | 90.15 | 0.37 | -0.71 | 1.08 | 1.21 | ||
| GPRE | GREEN PLAINS INC | $7.62 | 1,904,000 | 91.74% | 8.30 | 8.19 | 7.24 | 5.68 | 7.19 | 45.92 | 43.29 | 52.52 | 23.45 | 31.47 | 0.26 | 0.36 | -0.10 | 1.31 | ||
| CAL | CALERES INC | $14.67 | 383,000 | 18.94% | 14.42 | 14.40 | 13.87 | 14.77 | 18.50 | 53.97 | 72.61 | 69.50 | 74.21 | 71.78 | 0.16 | 0.10 | 0.05 | 1.38 | ||
| MLR | MILLER INDUSTRIES INC | $43.26 | 127,000 | 9.48% | 42.18 | 42.01 | 43.47 | 43.30 | 53.46 | 54.05 | 92.62 | 92.52 | 94.65 | 92.31 | -0.06 | -0.43 | 0.37 | 0.78 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.35 | 135,000 | 18.42% | 25.13 | 22.87 | 22.54 | 21.92 | 23.60 | 62.34 | 84.56 | 85.42 | 79.88 | 83.15 | 1.20 | 0.76 | 0.44 | 1.11 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.92 | 39,800 | -34.75% | 22.86 | 22.77 | 23.67 | 24.03 | 25.55 | 47.80 | 58.11 | 55.26 | 70.37 | 66.31 | -0.19 | -0.26 | 0.08 | 0.77 | ||
| SEPN | SEPTERNA INC | $11.09 | 165,000 | -30.08% | 11.48 | 12.07 | 11.56 | 9.54 | 13.16 | 40.62 | 27.24 | 31.93 | 18.68 | 26.30 | -0.15 | 0.01 | -0.16 | 1.41 | ||
| CVGW | CALAVO GROWERS INC | $27.71 | 121,000 | 16.35% | 27.56 | 26.96 | 26.82 | 26.37 | 25.64 | 59.86 | 67.57 | 66.10 | 77.04 | 75.69 | 0.29 | 0.20 | 0.09 | 0.50 | ||
| MCVT | MILL CITY VENTURES III LTD | $6.00 | 707,000 | -2.35% | 6.53 | 5.90 | 3.47 | 2.54 | 2.35 | 57.35 | 43.27 | 53.67 | 5.47 | 10.62 | 0.94 | 1.05 | -0.10 | 0.89 | ||
| ZKH | ZKH GROUP LTD | $2.99 | 56,000 | 134.31% | 2.98 | 3.00 | 3.07 | 3.03 | 3.31 | 47.62 | 64.29 | 63.76 | 71.20 | 64.74 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| RERE | ATRENEW INC | $4.56 | 7,734,000 | 24.30% | 4.16 | 3.72 | 3.47 | 2.99 | 2.94 | 69.00 | 81.02 | 75.63 | 79.75 | 75.33 | 0.31 | 0.21 | 0.10 | 1.02 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.40 | 14,926,000 | -32.05% | 2.23 | 2.20 | 2.12 | 1.92 | 2.50 | 64.47 | 89.99 | 87.45 | 100.00 | 96.33 | 0.05 | 0.03 | 0.02 | 2.71 | ||
| FRPH | FRP HOLDINGS INC | $25.69 | 36,600 | -5.43% | 25.89 | 26.30 | 26.78 | 26.97 | 28.72 | 42.83 | 41.66 | 41.77 | 63.15 | 64.48 | -0.31 | -0.27 | -0.04 | 0.61 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.12 | 30,000 | -39.39% | 13.10 | 12.82 | 10.44 | 10.06 | 10.84 | 62.44 | 39.98 | 41.74 | 8.48 | 7.98 | 0.78 | 0.91 | -0.13 | 0.72 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.48 | 176,000 | 19.73% | 19.28 | 20.22 | 21.14 | 21.49 | 23.06 | 43.40 | 53.28 | 46.36 | 78.66 | 69.36 | -0.67 | -0.64 | -0.03 | 1.18 | ||
| UNTY | UNITY BANCORP INC | $48.66 | 36,000 | 50.00% | 48.33 | 48.74 | 48.81 | 45.64 | 45.37 | 48.50 | 56.89 | 52.44 | 76.25 | 78.05 | -0.25 | -0.23 | -0.02 | 0.61 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $57.13 | 86,000 | 33.54% | 54.69 | 47.96 | 40.80 | 35.33 | N/A | 72.82 | 78.48 | 81.46 | 73.82 | 80.56 | 5.22 | 4.30 | 0.91 | 0.61 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.03 | 209,000 | -29.63% | 7.37 | 7.83 | 7.82 | 7.94 | 11.53 | 35.16 | 11.86 | 15.97 | 14.85 | 21.38 | -0.23 | -0.15 | -0.08 | 1.05 | ||
| JELD | JELD-WEN HOLDING INC | $5.68 | 1,027,000 | 42.24% | 5.65 | 5.24 | 4.59 | 4.64 | 6.66 | 61.35 | 83.18 | 85.11 | 71.16 | 76.69 | 0.36 | 0.32 | 0.04 | 1.44 | ||
| CLB | CORE LABORATORIES INC | $10.34 | 242,000 | -20.39% | 10.37 | 10.83 | 11.59 | 11.78 | 14.85 | 42.03 | 46.14 | 40.10 | 76.78 | 76.95 | -0.37 | -0.39 | 0.02 | 1.13 | ||
| PUMP | PROPETRO HOLDING CORP | $4.66 | 1,552,000 | 21.16% | 4.77 | 5.16 | 5.78 | 5.71 | 7.15 | 35.87 | 14.03 | 14.48 | 61.75 | 51.70 | -0.32 | -0.31 | -0.01 | 1.33 | ||
| NRIM | NORTHRIM BANCORP INC | $87.57 | 49,000 | 38.03% | 86.09 | 85.11 | 90.03 | 85.46 | 82.73 | 50.31 | 88.52 | 84.85 | 94.99 | 93.13 | -0.84 | -1.53 | 0.69 | 0.71 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.10 | 3,600 | 157.14% | 5.98 | 6.74 | 8.40 | 9.16 | 9.88 | 39.83 | 15.29 | 17.06 | 30.98 | 29.43 | -0.75 | -0.76 | 0.01 | -0.09 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.63 | 22,000 | 89.66% | 25.19 | 24.85 | 24.83 | 24.18 | 24.08 | 57.86 | 63.22 | 61.17 | 69.56 | 67.34 | 0.19 | 0.10 | 0.10 | 0.76 | ||
| MNRO | MONRO INC | $16.06 | 1,670,000 | 241.51% | 15.71 | 15.39 | 15.32 | 14.83 | 18.73 | 55.13 | 80.20 | 75.02 | 75.09 | 74.81 | 0.17 | 0.09 | 0.08 | 0.84 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.27 | 91,000 | 25.52% | 26.32 | 25.95 | 27.52 | 27.50 | 30.27 | 55.11 | 88.55 | 83.83 | 91.04 | 86.31 | -0.22 | -0.49 | 0.28 | 0.93 | ||
| XRX | XEROX HOLDINGS CORP | $3.82 | 5,828,000 | 29.74% | 4.10 | 4.50 | 5.03 | 4.88 | 6.48 | 35.01 | 3.46 | 4.59 | 25.84 | 23.21 | -0.35 | -0.31 | -0.04 | 1.24 | ||
| KODK | EASTMAN KODAK CO | $5.93 | 1,317,000 | -24.14% | 6.17 | 6.46 | 6.31 | 6.20 | 6.41 | 43.97 | 43.29 | 45.21 | 39.03 | 39.64 | -0.16 | -0.07 | -0.09 | 1.56 | ||
| FPI | FARMLAND PARTNERS INC | $10.86 | 194,000 | -28.94% | 10.81 | 10.76 | 11.13 | 10.83 | 11.32 | 48.89 | 63.08 | 59.75 | 84.62 | 78.98 | -0.08 | -0.10 | 0.02 | 0.63 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.18 | 140,000 | 8.53% | 11.05 | 10.93 | 11.41 | 11.16 | 11.62 | 51.24 | 63.08 | 64.19 | 67.43 | 68.17 | -0.05 | -0.12 | 0.07 | 0.72 | ||
| CANG | CANGO INC | $4.59 | 303,000 | -14.16% | 4.85 | 4.84 | 4.89 | 4.55 | 4.41 | 41.21 | 45.61 | 54.07 | 57.66 | 68.16 | -0.05 | -0.03 | -0.02 | 0.63 | ||
| MCS | MARCUS CORP | $15.17 | 315,000 | 71.20% | 15.05 | 15.59 | 16.59 | 16.69 | 18.55 | 40.62 | 35.44 | 32.46 | 90.67 | 83.09 | -0.51 | -0.54 | 0.04 | 0.80 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.56 | 132,000 | -24.14% | 23.22 | 22.07 | 21.00 | 17.75 | 14.19 | 59.94 | 81.89 | 80.92 | 73.94 | 72.31 | 0.91 | 0.74 | 0.17 | 0.56 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.36 | 564,000 | -31.55% | 16.04 | 14.56 | 13.85 | 12.67 | 14.66 | 61.61 | 70.62 | 78.85 | 67.40 | 79.32 | 1.21 | 0.71 | 0.50 | 1.86 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.37 | 309,000 | 24.60% | 3.39 | 3.19 | 3.13 | 2.88 | 3.71 | 55.99 | 84.13 | 87.17 | 78.24 | 84.92 | 0.10 | 0.08 | 0.03 | 0.86 | ||
| INNV | INNOVAGE HOLDING CORP | $3.49 | 12,500 | 92.31% | 3.46 | 3.50 | 3.79 | 3.59 | 3.82 | 46.38 | 55.56 | 52.80 | 83.94 | 81.83 | -0.10 | -0.12 | 0.02 | 1.20 | ||
| LAB | STANDARD BIOTOOLS INC | $1.23 | 1,147,000 | 57.99% | 1.27 | 1.32 | 1.26 | 1.18 | 1.40 | 43.52 | 44.16 | 38.86 | 37.82 | 29.16 | -0.01 | 0.00 | -0.01 | 1.44 | ||
| AROW | ARROW FINANCIAL CORP | $28.16 | 27,000 | 8.00% | 27.94 | 27.38 | 26.90 | 26.15 | 27.43 | 58.20 | 63.26 | 62.63 | 53.89 | 53.92 | 0.37 | 0.30 | 0.07 | 0.70 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 1,100 | -50.00% | 10.89 | 10.89 | 10.85 | 10.78 | 10.64 | 51.61 | 66.67 | 85.19 | 24.02 | 41.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ACNB | ACNB CORP | $44.68 | 12,400 | 13.76% | 43.97 | 43.15 | 42.92 | 42.23 | 42.36 | 60.58 | 74.72 | 73.86 | 70.24 | 70.26 | 0.48 | 0.28 | 0.20 | 0.70 | ||
| EOLS | EVOLUS INC | $7.23 | 1,123,000 | -18.51% | 6.48 | 7.70 | 8.75 | 9.62 | 11.29 | 42.28 | 35.89 | 30.36 | 80.35 | 69.10 | -0.67 | -0.70 | 0.03 | 1.06 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.99 | 637,000 | -17.81% | 6.74 | 6.76 | 6.79 | 6.99 | 7.68 | 56.08 | 75.95 | 64.42 | 86.05 | 76.30 | -0.01 | -0.04 | 0.03 | 0.83 | ||
| AUNA | AUNA SA | $6.31 | 82,000 | 156.25% | 6.29 | 6.26 | 6.29 | 6.57 | 7.01 | 51.30 | 45.71 | 50.45 | 85.59 | 86.91 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| VREX | VAREX IMAGING CORP | $11.23 | 409,000 | 7.63% | 10.35 | 8.88 | 8.45 | 8.36 | 11.17 | 79.70 | 96.00 | 95.80 | 99.39 | 99.80 | 0.89 | 0.55 | 0.34 | 1.07 | ||
| LWAY | LIFEWAY FOODS INC | $30.59 | 35,600 | -18.72% | 29.40 | 27.84 | 26.07 | 24.76 | 23.96 | 73.83 | 89.29 | 87.61 | 95.55 | 93.27 | 1.40 | 1.13 | 0.27 | 0.77 | ||
| MITK | MITEK SYSTEMS INC | $10.21 | 338,000 | -11.29% | 9.92 | 9.54 | 9.70 | 9.21 | 9.46 | 64.90 | 87.40 | 84.49 | 98.76 | 98.23 | 0.17 | 0.06 | 0.11 | 1.18 | ||
| EBF | ENNIS INC | $18.02 | 104,000 | -2.80% | 18.17 | 18.05 | 18.26 | 18.55 | 19.75 | 47.65 | 50.45 | 51.05 | 53.27 | 53.64 | -0.01 | -0.03 | 0.02 | 0.53 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.25 | 137,000 | -62.57% | 36.26 | 35.44 | 31.74 | 30.42 | 27.98 | 51.93 | 63.28 | 73.14 | 37.92 | 43.87 | 1.32 | 1.46 | -0.14 | 0.54 | ||
| SMLR | SEMLER SCIENTIFIC INC | $31.21 | 520,000 | 13.54% | 34.49 | 35.49 | 37.31 | 36.57 | 43.73 | 33.40 | 11.69 | 16.40 | 5.05 | 14.33 | -1.63 | -1.21 | -0.42 | 1.52 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.56 | 99,000 | -46.20% | 12.42 | 13.11 | 13.32 | 12.69 | 12.30 | 42.16 | 39.22 | 34.89 | 47.94 | 40.81 | -0.32 | -0.24 | -0.08 | 0.93 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 600 | -77.78% | 10.48 | 10.47 | 10.44 | 10.38 | 10.26 | 61.89 | 76.67 | 53.87 | 40.62 | 26.85 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BALY | BALLY's CORP | $9.39 | 24,400 | -70.95% | 9.62 | 9.54 | 9.88 | 11.05 | 14.16 | 44.45 | 38.73 | 36.09 | 37.24 | 34.43 | -0.14 | -0.15 | 0.01 | 1.35 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.06 | 456,000 | 19.06% | 7.23 | 7.24 | 7.07 | 6.82 | 6.92 | 42.12 | 10.64 | 18.91 | 4.16 | 12.89 | 0.01 | 0.05 | -0.04 | 0.68 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.34 | 8,500 | -19.81% | 10.36 | 10.40 | 10.47 | 10.36 | 10.17 | 38.36 | 5.59 | 4.30 | 19.78 | 14.05 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.73 | 2,422,000 | -6.38% | 2.02 | 2.23 | 2.29 | 1.89 | 2.16 | 30.92 | 16.50 | 16.07 | 13.08 | 10.68 | -0.15 | -0.08 | -0.07 | 1.00 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.85 | 5,207,000 | -16.55% | 0.88 | 0.84 | 1.24 | 1.15 | 0.88 | 39.71 | 57.14 | 67.24 | 74.59 | 85.48 | -0.10 | -0.13 | 0.03 | 0.95 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.28 | 11,300 | -75.65% | 9.42 | 9.48 | 9.56 | 9.76 | 10.62 | 41.93 | 36.00 | 47.03 | 45.24 | 59.15 | -0.09 | -0.08 | -0.01 | 0.42 | ||
| ALMS | ALUMIS INC | $4.41 | 597,000 | -1.16% | 4.50 | 4.29 | 3.67 | 4.45 | 5.89 | 57.13 | 59.50 | 73.87 | 51.26 | 73.99 | 0.26 | 0.24 | 0.02 | 0.66 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.52 | 639,000 | -23.01% | 8.06 | 7.51 | 6.65 | 7.44 | 11.02 | 77.59 | 92.14 | 93.14 | 98.29 | 92.38 | 0.52 | 0.42 | 0.10 | 1.44 | ||
| TRC | TEJON RANCH CO | $17.05 | 110,000 | -32.93% | 17.30 | 17.87 | 17.62 | 17.03 | 16.46 | 39.98 | 23.74 | 27.10 | 22.19 | 24.37 | -0.20 | -0.08 | -0.12 | 0.67 | ||
| GTEN | GORES HOLDINGS X INC | $10.16 | 783,000 | 4,793.75% | 10.19 | 10.28 | 10.26 | N/A | N/A | 42.49 | 7.63 | 6.15 | 12.54 | 9.60 | -0.03 | -0.01 | -0.02 | -0.04 | ||
| XNET | XUNLEI LTD | $7.32 | 1,688,000 | -60.04% | 5.79 | 5.28 | 4.90 | 4.75 | 3.76 | 66.19 | 82.83 | 84.98 | 75.56 | 88.63 | 0.65 | 0.27 | 0.38 | 1.34 | ||
| VSTM | VERASTEM INC | $8.32 | 4,059,000 | 122.05% | 7.63 | 6.81 | 5.71 | 6.16 | 5.77 | 69.86 | 77.98 | 77.11 | 62.85 | 66.87 | 0.72 | 0.57 | 0.15 | 1.57 | ||
| CRNC | CERENCE INC | $10.53 | 2,183,000 | 1.44% | 10.94 | 9.86 | 9.63 | 9.15 | 9.45 | 52.79 | 53.00 | 62.17 | 44.81 | 54.50 | 0.56 | 0.40 | 0.16 | 2.04 | ||
| MBX | MBX BIOSCIENCES INC | $13.63 | 186,000 | -38.00% | 12.95 | 13.26 | 12.36 | 11.14 | 12.93 | 53.45 | 67.41 | 69.25 | 64.60 | 65.27 | 0.28 | 0.19 | 0.10 | 1.50 | ||
| VHI | VALHI INC | $16.05 | 29,000 | 258.02% | 16.36 | 16.35 | 16.78 | 16.39 | 19.57 | 44.78 | 54.94 | 64.07 | 63.00 | 71.81 | -0.11 | -0.16 | 0.06 | 1.02 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.36 | 1,571,000 | 88.14% | 4.55 | 5.03 | 6.08 | 5.69 | 7.24 | 25.12 | 10.59 | 13.20 | 62.04 | 60.03 | -0.50 | -0.48 | -0.02 | 1.07 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.21 | 1,267,000 | 37.12% | 10.12 | 10.12 | 10.12 | 8.77 | 8.25 | 63.79 | 62.32 | 45.90 | 68.01 | 43.36 | 0.03 | 0.03 | -0.01 | 1.03 | ||
| HLLY | HOLLEY INC | $3.71 | 734,000 | -12.93% | 3.45 | 2.83 | 2.42 | 2.29 | 2.55 | 79.19 | 96.51 | 94.81 | 92.13 | 91.99 | 0.40 | 0.30 | 0.10 | 0.96 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.14 | 347,000 | 27.57% | 6.68 | 6.13 | 5.98 | 6.39 | 7.38 | 72.03 | 89.65 | 88.03 | 98.45 | 98.28 | 0.34 | 0.19 | 0.15 | 1.28 | ||
| MAGN | MAGNERA CORP | $12.66 | 281,000 | 23.79% | 13.02 | 12.81 | 12.96 | 13.57 | 16.48 | 46.91 | 70.77 | 74.72 | 60.52 | 67.05 | 0.00 | -0.03 | 0.03 | 1.42 | ||
| TECX | TECTONIC THERAPEUTIC INC | $24.08 | 106,000 | 0.00% | 23.08 | 22.64 | 21.91 | 20.95 | 29.81 | 57.31 | 85.23 | 85.11 | 78.40 | 81.26 | 0.55 | 0.36 | 0.19 | 1.24 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.75 | 145,000 | -24.87% | 13.12 | 13.22 | 13.11 | 13.50 | 14.71 | 61.12 | 89.33 | 80.71 | 100.00 | 84.17 | 0.11 | 0.02 | 0.09 | 0.78 | ||
| GRVY | GRAVITY CO LTD | $64.76 | 6,300 | 6.78% | 65.42 | 64.21 | 63.67 | 62.73 | 62.45 | 51.55 | 43.52 | 48.64 | 42.77 | 50.54 | 0.60 | 0.53 | 0.07 | 1.02 | ||
| TITN | TITAN MACHINERY INC | $19.47 | 82,000 | -5.75% | 19.51 | 19.50 | 19.72 | 18.84 | 17.27 | 48.78 | 59.30 | 58.32 | 49.76 | 50.10 | -0.02 | -0.07 | 0.04 | 1.20 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.14 | 86,000 | -1.15% | 12.98 | 13.01 | 13.63 | 13.57 | 13.78 | 49.52 | 53.33 | 37.21 | 80.87 | 60.38 | -0.15 | -0.19 | 0.04 | 0.59 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.90 | 52,000 | 31.31% | 29.68 | 29.52 | 29.33 | 28.82 | 31.27 | 54.40 | 64.81 | 67.97 | 63.52 | 67.75 | 0.17 | 0.09 | 0.08 | 0.52 | ||
| YORW | YORK WATER CO | $31.05 | 93,000 | 2.20% | 31.04 | 30.78 | 31.49 | 32.64 | 33.12 | 49.55 | 47.69 | 43.55 | 56.11 | 52.24 | -0.11 | -0.20 | 0.08 | 0.38 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.49 | 1,034,000 | 8,172.00% | 7.23 | 6.40 | 6.46 | 7.25 | N/A | 69.55 | 78.46 | 75.63 | 80.41 | 73.68 | 0.58 | 0.21 | 0.36 | 1.59 | ||
| FFWM | FIRST FOUNDATION INC | $5.42 | 347,000 | -14.11% | 5.27 | 5.12 | 5.24 | 5.17 | 5.67 | 57.06 | 74.19 | 77.47 | 71.33 | 75.13 | 0.06 | 0.01 | 0.05 | 1.09 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.86 | 106,000 | -23.19% | 13.91 | 13.89 | 14.05 | 13.67 | 14.61 | 47.52 | 65.03 | 59.05 | 74.05 | 66.56 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| ASC | ARDMORE SHIPPING CORP | $10.98 | 363,000 | -38.79% | 10.63 | 10.66 | 10.30 | 9.93 | 10.65 | 58.38 | 59.26 | 50.90 | 51.95 | 45.27 | 0.14 | 0.14 | 0.00 | 0.58 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.55 | 206,000 | -49.26% | 16.68 | 15.71 | 14.93 | 15.55 | 14.56 | 57.76 | 68.97 | 73.35 | 51.27 | 59.43 | 0.49 | 0.40 | 0.08 | 0.81 | ||
| GOSS | GOSSAMER BIO INC | $1.95 | 1,112,000 | -6.24% | 1.89 | 1.95 | 1.62 | 1.32 | 1.17 | 56.78 | 51.03 | 52.21 | 30.14 | 32.15 | 0.09 | 0.11 | -0.02 | 1.35 | ||
| XPOF | XPONENTIAL FITNESS INC | $9.07 | 617,000 | -20.90% | 8.48 | 9.50 | 9.26 | 8.80 | 11.54 | 47.65 | 56.16 | 50.72 | 68.35 | 62.13 | -0.29 | -0.23 | -0.06 | 1.47 | ||
| ITIC | INVESTORS TITLE CO | $234.14 | 59,000 | 133.20% | 235.28 | 224.76 | 214.01 | 222.07 | 232.83 | 59.51 | 71.93 | 76.18 | 46.13 | 55.48 | 7.75 | 6.45 | 1.30 | 0.86 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.77 | 76,000 | -10.06% | 32.33 | 32.80 | 32.85 | 31.44 | 31.43 | 27.40 | 9.83 | 17.93 | 0.00 | 4.60 | -0.54 | -0.10 | -0.43 | 0.80 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.47 | 263,000 | -12.33% | 7.46 | 7.76 | 7.87 | 7.92 | 9.57 | 45.83 | 54.63 | 52.73 | 73.57 | 72.75 | -0.09 | -0.10 | 0.00 | 1.27 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.66 | 923,000 | 8.33% | 6.11 | 6.48 | 5.69 | 4.46 | 4.54 | 41.65 | 11.42 | 16.01 | 0.00 | 1.55 | 0.04 | 0.20 | -0.16 | 1.27 | ||
| ESEA | EUROSEAS LTD | $62.90 | 67,400 | -15.75% | 55.98 | 53.97 | 49.68 | 41.81 | 38.58 | 80.00 | 95.67 | 95.23 | 100.00 | 97.85 | 3.25 | 2.29 | 0.96 | 0.87 | ||
| SB | SAFE BULKERS INC | $4.18 | 305,000 | -28.40% | 4.22 | 4.16 | 3.99 | 3.76 | 3.77 | 53.62 | 69.70 | 79.48 | 61.19 | 74.60 | 0.07 | 0.07 | -0.00 | 0.90 | ||
| SOHU | SOHUCOM LTD | $15.26 | 43,600 | -40.27% | 15.42 | 15.37 | 13.97 | 12.19 | 12.79 | 53.60 | 46.30 | 53.64 | 10.47 | 17.23 | 0.34 | 0.49 | -0.14 | 0.61 | ||
| PRTC | PURETECH HEALTH PLC | $18.36 | 500 | -54.55% | 17.91 | 18.36 | 18.27 | 17.90 | 18.68 | 50.79 | 80.04 | 78.74 | 70.40 | 69.27 | -0.02 | -0.08 | 0.06 | 0.49 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.63 | 702,000 | 18.38% | 2.50 | 2.63 | 2.60 | 2.35 | 2.54 | 51.71 | 60.89 | 51.44 | 90.99 | 72.68 | -0.02 | -0.02 | 0.00 | 1.59 | ||
| TLS | TELOS CORP | $6.03 | 2,046,000 | 76.68% | 4.79 | 3.71 | 3.20 | 2.87 | 3.08 | 83.77 | 96.11 | 94.06 | 95.36 | 95.11 | 0.80 | 0.49 | 0.31 | 1.60 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.30 | 386,000 | 9.04% | 20.23 | 21.31 | 25.56 | 23.94 | 24.09 | 30.80 | 24.45 | 22.85 | 16.05 | 11.15 | -1.54 | -1.53 | -0.01 | 1.00 | ||
| IVA | INVENTIVA SA | $4.58 | 29,400 | 14.84% | 4.06 | 3.66 | 3.44 | 3.41 | 3.00 | 73.72 | 93.39 | 94.62 | 89.36 | 94.32 | 0.31 | 0.19 | 0.12 | 0.27 | ||
| ATYR | ATYR PHARMA INC | $4.92 | 3,356,000 | -29.12% | 5.09 | 5.18 | 5.31 | 4.42 | 3.96 | 45.88 | 28.52 | 26.59 | 18.32 | 16.24 | -0.12 | -0.06 | -0.06 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.