Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOD | GLADSTONE COMMERCIAL CORP | $11.61 | 421,000 | -17.45% | 11.64 | 12.11 | 12.73 | 13.42 | 14.28 | 31.26 | 19.75 | 12.13 | 69.03 | 39.13 | -0.41 | -0.38 | -0.03 | 0.73 | ||
| SHBI | SHORE BANCSHARES INC | $16.14 | 97,000 | -37.42% | 16.10 | 16.50 | 16.49 | 16.02 | 15.28 | 45.26 | 35.32 | 21.98 | 62.94 | 37.22 | -0.20 | -0.15 | -0.05 | 0.75 | ||
| MPB | MID PENN BANCORP INC | $27.80 | 119,000 | -1.65% | 28.25 | 29.08 | 29.22 | 28.47 | 28.12 | 39.81 | 25.25 | 16.28 | 48.55 | 29.14 | -0.53 | -0.35 | -0.17 | 0.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.31 | 86,500 | 29.10% | 14.13 | 14.35 | 14.47 | 14.04 | 13.73 | 49.25 | 45.66 | 26.53 | 75.19 | 42.22 | -0.14 | -0.12 | -0.02 | 0.70 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.71 | 546,000 | -40.91% | 6.78 | 6.93 | 7.07 | 7.03 | 7.67 | 38.26 | 24.14 | 17.08 | 52.29 | 35.40 | -0.13 | -0.10 | -0.02 | 0.84 | ||
| CRD.A | CRAWFORD & CO | $10.82 | 35,000 | -16.67% | 10.55 | 10.73 | 10.57 | 10.52 | 10.92 | 53.55 | 62.22 | 48.11 | 87.14 | 70.19 | 0.00 | -0.02 | 0.02 | 0.71 | ||
| ZIMV | ZIMVIE INC | $18.99 | 376,000 | 19.37% | 18.95 | 18.93 | 18.90 | 15.17 | 13.44 | 74.41 | 86.30 | 77.63 | 87.66 | 71.36 | 0.10 | 0.14 | -0.03 | 1.26 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.00 | 146,000 | -28.78% | 13.71 | 13.80 | 14.01 | 14.11 | 13.82 | 54.22 | 80.16 | 52.05 | 94.87 | 64.08 | -0.09 | -0.11 | 0.02 | 0.70 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.51 | 858,000 | -52.28% | 19.40 | 19.42 | 20.72 | N/A | N/A | 49.17 | 47.24 | 30.37 | 67.29 | 41.49 | -0.39 | -0.50 | 0.11 | 3.69 | ||
| LAB | STANDARD BIOTOOLS INC | $1.40 | 2,151,000 | 282.74% | 1.32 | 1.33 | 1.30 | 1.26 | 1.28 | 59.06 | 49.36 | 39.24 | 58.34 | 42.54 | 0.01 | 0.00 | 0.00 | 1.48 | ||
| QSI | QUANTUM-SI INC | $2.63 | 52,979,000 | 130.35% | 1.89 | 1.70 | 1.38 | 1.57 | 1.65 | 81.83 | 90.98 | 80.35 | 100.00 | 83.18 | 0.22 | 0.14 | 0.08 | 2.02 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.42 | 35,500 | -57.74% | 38.21 | 38.74 | 38.89 | 36.29 | 34.62 | 48.44 | 66.56 | 53.88 | 80.92 | 70.78 | -0.17 | -0.18 | 0.02 | 0.81 | ||
| DSP | VIANT TECHNOLOGY INC | $8.44 | 191,000 | -34.59% | 8.52 | 8.68 | 9.60 | 11.60 | 14.15 | 40.57 | 41.48 | 31.52 | 89.07 | 76.22 | -0.39 | -0.45 | 0.06 | 1.47 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.35 | 827,000 | 11.61% | 24.03 | 22.75 | 21.21 | 24.11 | 24.19 | 52.69 | 39.53 | 52.86 | 28.63 | 49.67 | 1.03 | 0.83 | 0.19 | 1.03 | ||
| JFIN | JIAYIN GROUP INC | $10.06 | 54,000 | 30.12% | 10.82 | 10.81 | 11.78 | 13.96 | 12.09 | 34.33 | 8.98 | 13.07 | 31.16 | 37.16 | -0.41 | -0.40 | -0.01 | 1.02 | ||
| ASIX | ADVANSIX INC | $19.72 | 311,000 | 5.42% | 20.23 | 19.95 | 20.16 | 21.64 | 23.63 | 43.56 | 54.64 | 69.34 | 73.59 | 87.56 | -0.04 | -0.11 | 0.07 | 1.22 | ||
| KOP | KOPPERS HOLDINGS INC | $26.43 | 102,000 | 7.37% | 26.65 | 27.57 | 28.64 | 30.60 | 29.73 | 34.45 | 17.48 | 15.02 | 36.21 | 26.36 | -0.71 | -0.69 | -0.03 | 1.08 | ||
| HCKT | HACKETT GROUP INC | $19.21 | 179,000 | 17.76% | 19.03 | 19.27 | 20.12 | 22.23 | 25.41 | 43.36 | 55.11 | 36.28 | 99.02 | 72.02 | -0.42 | -0.49 | 0.06 | 0.73 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.03 | 121,000 | -11.68% | 26.94 | 28.07 | 26.92 | 24.46 | 24.18 | 47.34 | 21.42 | 12.55 | 20.17 | 9.37 | -0.19 | 0.14 | -0.33 | 1.11 | ||
| AVNS | AVANOS MEDICAL INC | $11.32 | 507,000 | 47.81% | 11.25 | 11.54 | 11.60 | 11.82 | 13.19 | 46.87 | 29.55 | 17.27 | 45.52 | 24.02 | -0.22 | -0.16 | -0.06 | 0.93 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.62 | 393,000 | -6.65% | 11.00 | 11.60 | 11.50 | 9.92 | 8.43 | 39.25 | 12.55 | 8.40 | 20.28 | 12.22 | -0.27 | -0.09 | -0.18 | 0.91 | ||
| CTO | CTO REALTY GROWTH INC | $15.91 | 200,000 | -33.77% | 15.67 | 15.91 | 16.42 | 17.07 | 17.98 | 46.91 | 50.18 | 36.99 | 88.41 | 59.03 | -0.26 | -0.28 | 0.02 | 0.62 | ||
| IVA | INVENTIVA SA | $5.47 | 272,000 | 55.43% | 5.51 | 5.65 | 5.17 | 4.24 | 3.57 | 50.70 | 27.90 | 18.24 | 23.18 | 12.28 | -0.04 | 0.10 | -0.14 | 0.34 | ||
| CRNC | CERENCE INC | $12.07 | 3,315,000 | -24.52% | 12.13 | 12.09 | 11.09 | 10.19 | 10.49 | 52.66 | 50.03 | 33.88 | 45.99 | 28.77 | 0.30 | 0.39 | -0.09 | 2.10 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.74 | 13,899,000 | 73.35% | 1.53 | 1.40 | 1.33 | 1.32 | 1.36 | 68.56 | 95.95 | 86.49 | 84.99 | 73.79 | 0.09 | 0.05 | 0.04 | 2.43 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.64 | 539,000 | 0.19% | 9.28 | 8.77 | 7.59 | 7.38 | 5.66 | 64.50 | 59.76 | 61.64 | 14.86 | 15.23 | 0.50 | 0.54 | -0.04 | 1.32 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.60 | 738,000 | 57.36% | 9.44 | 8.99 | 8.61 | 7.62 | 7.40 | 60.15 | 58.86 | 60.02 | 14.69 | 20.62 | 0.34 | 0.34 | 0.00 | 1.73 | ||
| INBX | INHIBRX BIOSCIENCES INC | $35.94 | 100,000 | 19.05% | 34.54 | 32.49 | 28.32 | 23.08 | 18.08 | 66.44 | 68.78 | 64.81 | 33.03 | 26.64 | 2.00 | 2.03 | -0.03 | 1.00 | ||
| BLZE | BACKBLAZE INC | $9.47 | 441,000 | -3.08% | 9.59 | 9.74 | 8.85 | 7.12 | 6.39 | 51.42 | 19.79 | 22.60 | 11.69 | 9.18 | 0.16 | 0.29 | -0.13 | 1.61 | ||
| DOMO | DOMO INC | $12.57 | 836,000 | 1.09% | 14.17 | 15.45 | 15.32 | 14.80 | 11.37 | 28.49 | 8.11 | 5.79 | 4.48 | 2.98 | -0.75 | -0.37 | -0.38 | 1.94 | ||
| KFRC | KFORCE INC | $27.86 | 156,000 | -23.53% | 29.02 | 29.59 | 30.87 | 36.10 | 42.42 | 35.28 | 13.93 | 11.35 | 19.45 | 12.17 | -0.94 | -0.86 | -0.09 | 0.88 | ||
| YRD | YIREN DIGITAL LTD | $5.99 | 36,700 | -9.83% | 6.28 | 6.15 | 6.00 | 6.11 | 6.16 | 46.48 | 20.92 | 22.34 | 13.49 | 13.17 | 0.03 | 0.08 | -0.04 | 1.05 | ||
| CLFD | CLEARFIELD INC | $37.50 | 101,000 | 13.48% | 35.91 | 35.03 | 33.88 | 37.64 | 35.01 | 63.50 | 74.48 | 64.33 | 62.39 | 50.37 | 0.59 | 0.35 | 0.24 | 1.61 | ||
| PBPB | POTBELLY CORP | $17.10 | 377,000 | -0.79% | 17.08 | 17.06 | 14.92 | 13.33 | 11.78 | 80.86 | 83.33 | 80.86 | 13.64 | 10.69 | 0.57 | 0.72 | -0.16 | 0.88 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.31 | 38,300 | -26.77% | 51.13 | 51.90 | 51.50 | 46.12 | 45.23 | 54.56 | 52.01 | 31.98 | 63.51 | 38.05 | -0.03 | 0.10 | -0.14 | 0.83 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.06 | 440,000 | -46.34% | 3.92 | 3.76 | 3.92 | 3.61 | 4.10 | 57.79 | 89.87 | 86.60 | 92.64 | 85.48 | 0.04 | -0.01 | 0.05 | 1.44 | ||
| VSTM | VERASTEM INC | $9.40 | 1,968,000 | 20.74% | 8.97 | 8.95 | 8.84 | 7.22 | 6.71 | 55.51 | 79.02 | 64.98 | 83.67 | 66.31 | 0.07 | 0.06 | 0.01 | 1.58 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.07 | 433,000 | 33.64% | 4.10 | 4.31 | 4.60 | 4.22 | 4.13 | 39.24 | 16.28 | 10.84 | 29.63 | 11.98 | -0.19 | -0.17 | -0.02 | 1.69 | ||
| TSAT | TELESAT CORP | $34.82 | 81,000 | -22.86% | 32.38 | 28.87 | 24.72 | 23.48 | 20.79 | 72.16 | 80.85 | 75.12 | 56.21 | 56.29 | 2.91 | 2.35 | 0.56 | 1.24 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.89 | 143,000 | -28.86% | 27.76 | 28.53 | 28.92 | 28.48 | 29.38 | 35.95 | 19.07 | 13.93 | 24.32 | 13.93 | -0.64 | -0.40 | -0.24 | 0.84 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.15 | 235,000 | -15.77% | 19.85 | 19.96 | 18.27 | 16.79 | 16.03 | 49.15 | 17.76 | 19.83 | 9.16 | 4.26 | 0.32 | 0.66 | -0.33 | 0.82 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.71 | 2,895,000 | 58.89% | 3.54 | 3.38 | 3.00 | 2.60 | 2.09 | 64.90 | 72.02 | 63.15 | 34.81 | 20.86 | 0.18 | 0.18 | 0.00 | 0.66 | ||
| MNRO | MONRO INC | $17.04 | 747,000 | 20.68% | 17.39 | 17.80 | 17.10 | 16.19 | 16.78 | 45.95 | 31.16 | 20.95 | 32.96 | 21.18 | -0.12 | 0.10 | -0.22 | 0.88 | ||
| CLCO | COOL CO LTD | $9.62 | 387,000 | -20.70% | 9.58 | 9.17 | 8.27 | 7.56 | 7.10 | 73.65 | 92.15 | 96.09 | 54.83 | 74.67 | 0.44 | 0.46 | -0.02 | 0.69 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.63 | 1,343,000 | -13.24% | 6.85 | 6.46 | 6.94 | 7.52 | 8.27 | 76.12 | 93.08 | 93.53 | 98.21 | 98.81 | 0.27 | -0.05 | 0.32 | 1.26 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.73 | 389,000 | 62.08% | 13.85 | 14.50 | 15.00 | 14.80 | 16.19 | 33.71 | 25.30 | 18.77 | 65.83 | 42.56 | -0.44 | -0.38 | -0.06 | 0.48 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.60 | 1,266,000 | 49.65% | 6.74 | 6.97 | 7.41 | 7.93 | 10.38 | 39.33 | 30.38 | 29.60 | 66.61 | 64.45 | -0.23 | -0.23 | 0.00 | 1.56 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.52 | 9,042,000 | 76.19% | 2.79 | 2.71 | 2.45 | 1.81 | 1.67 | 46.68 | 30.95 | 28.72 | 17.15 | 14.98 | 0.06 | 0.11 | -0.06 | 0.95 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.75 | 147,000 | 4.26% | 27.73 | 28.07 | 27.95 | 27.88 | 28.92 | 57.18 | 67.88 | 40.88 | 76.69 | 55.33 | -0.11 | -0.16 | 0.05 | 0.94 | ||
| RSVR | RESERVOIR MEDIA INC | $7.70 | 17,000 | -32.54% | 7.71 | 7.80 | 7.80 | 7.72 | 7.69 | 45.31 | 19.21 | 15.44 | 22.97 | 15.02 | -0.05 | -0.03 | -0.02 | 0.75 | ||
| ALMS | ALUMIS INC | $4.85 | 724,000 | 56.71% | 4.41 | 4.25 | 4.41 | 3.96 | 4.89 | 67.34 | 92.60 | 85.87 | 100.00 | 95.92 | 0.10 | 0.01 | 0.08 | 0.67 | ||
| MGPI | MGP INGREDIENTS INC | $23.69 | 230,000 | 17.95% | 24.08 | 24.84 | 27.08 | 28.60 | 30.45 | 29.02 | 15.08 | 13.85 | 70.38 | 72.28 | -1.05 | -1.09 | 0.03 | 0.68 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.11 | 341,000 | -16.63% | 28.27 | 29.69 | 34.54 | 27.23 | 23.34 | 37.44 | 22.92 | 15.55 | 46.74 | 29.52 | -1.80 | -1.74 | -0.06 | 1.32 | ||
| TLS | TELOS CORP | $6.91 | 537,000 | -62.00% | 7.04 | 7.00 | 6.24 | 4.50 | 3.69 | 52.77 | 44.44 | 39.63 | 28.96 | 23.69 | 0.22 | 0.30 | -0.08 | 1.61 | ||
| THRY | THRYV HOLDINGS INC | $11.43 | 569,000 | 24.24% | 11.35 | 11.74 | 12.46 | 12.60 | 13.87 | 43.88 | 30.24 | 19.68 | 61.35 | 38.32 | -0.38 | -0.34 | -0.03 | 1.16 | ||
| IMAB | I-MAB | $6.13 | 1,499,000 | -32.81% | 4.98 | 4.33 | 4.31 | 3.24 | 2.07 | 75.35 | 88.40 | 81.07 | 100.00 | 92.32 | 0.48 | 0.24 | 0.24 | 1.26 | ||
| UNTY | UNITY BANCORP INC | $49.96 | 59,000 | -34.44% | 48.62 | 49.55 | 50.22 | 48.99 | 46.53 | 51.21 | 57.90 | 38.75 | 75.01 | 58.57 | -0.62 | -0.64 | 0.02 | 0.61 | ||
| CYRX | CRYOPORT INC | $10.01 | 959,000 | 223.99% | 9.68 | 9.67 | 9.19 | 8.10 | 7.34 | 57.38 | 42.22 | 34.51 | 31.62 | 20.42 | 0.15 | 0.19 | -0.04 | 1.92 | ||
| TALK | TALKSPACE INC | $2.99 | 1,678,000 | -29.97% | 2.87 | 2.78 | 2.66 | 2.72 | 2.88 | 62.16 | 53.46 | 58.62 | 63.80 | 75.61 | 0.10 | 0.07 | 0.03 | 0.91 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.09 | 78,000 | -19.59% | 36.81 | 38.19 | 39.34 | 39.89 | 39.43 | 32.74 | 12.74 | 8.17 | 25.89 | 12.46 | -1.17 | -0.90 | -0.26 | 0.60 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.41 | 586,000 | 36.28% | 7.44 | 7.24 | 6.17 | 5.09 | 5.59 | 66.56 | 57.60 | 54.04 | 14.43 | 8.50 | 0.35 | 0.42 | -0.07 | 1.47 | ||
| BHB | BAR HARBOR BANKSHARES | $29.74 | 45,700 | 0.44% | 29.81 | 30.48 | 31.14 | 30.59 | 30.54 | 42.63 | 31.45 | 20.00 | 72.71 | 43.12 | -0.53 | -0.44 | -0.09 | 0.88 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.76 | 32,400 | -55.92% | 20.37 | 22.13 | 23.75 | 24.57 | 27.83 | 29.67 | 7.86 | 7.33 | 13.97 | 13.65 | -1.45 | -1.09 | -0.36 | 1.11 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.47 | 1,827,000 | 29.57% | 2.19 | 2.03 | 1.66 | 1.46 | 1.27 | 79.45 | 91.40 | 80.11 | 50.31 | 33.60 | 0.20 | 0.17 | 0.03 | 0.94 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.20 | 12,100 | -43.46% | 26.46 | 27.05 | 26.26 | 25.49 | 24.50 | 45.19 | 30.43 | 22.17 | 21.56 | 15.11 | -0.05 | 0.13 | -0.18 | 0.76 | ||
| ITIC | INVESTORS TITLE CO | $261.12 | 38,000 | 6.44% | 264.03 | 262.30 | 250.97 | 230.36 | 231.52 | 53.15 | 36.35 | 25.42 | 20.90 | 11.69 | 2.95 | 4.72 | -1.77 | 0.87 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.63 | 222,000 | -12.94% | 16.04 | 14.63 | 12.89 | 11.47 | 8.45 | 63.24 | 87.43 | 83.05 | 74.48 | 73.38 | 1.21 | 0.99 | 0.21 | 1.10 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.79 | 679,000 | 14.89% | 5.78 | 6.04 | 6.67 | 7.16 | 7.62 | 33.78 | 37.78 | 25.80 | 100.00 | 66.67 | -0.31 | -0.31 | 0.00 | 0.65 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.32 | 567,000 | -10.14% | 5.99 | 5.86 | 5.78 | 5.46 | 4.64 | 57.58 | 61.69 | 58.36 | 66.25 | 58.55 | 0.14 | 0.09 | 0.05 | 1.29 | ||
| VPG | VISHAY PRECISION GROUP INC | $36.99 | 293,000 | 161.61% | 32.72 | 32.57 | 30.33 | 28.77 | 26.05 | 71.78 | 92.21 | 71.58 | 78.16 | 53.48 | 0.90 | 0.72 | 0.18 | 1.05 | ||
| KRT | KARAT PACKAGING INC | $24.48 | 83,000 | -9.78% | 23.69 | 24.10 | 24.81 | 26.74 | 27.75 | 51.93 | 44.57 | 31.54 | 78.30 | 59.68 | -0.30 | -0.40 | 0.10 | 0.82 | ||
| NGNE | NEUROGENE INC | $34.37 | 120,000 | -31.43% | 27.67 | 22.59 | 20.84 | 20.47 | 18.32 | 83.12 | 95.41 | 92.39 | 92.24 | 90.91 | 3.61 | 2.02 | 1.60 | 1.41 | ||
| CION | CION INVESTMENT CORP | $9.39 | 278,000 | -39.30% | 9.35 | 9.54 | 10.04 | 9.82 | 10.34 | 40.02 | 40.81 | 27.49 | 97.93 | 65.98 | -0.20 | -0.21 | 0.01 | 0.78 | ||
| CBNK | CAPITAL BANCORP INC | $29.51 | 34,000 | -21.48% | 29.85 | 31.06 | 32.35 | 32.74 | 31.17 | 34.13 | 16.57 | 11.93 | 45.54 | 24.78 | -0.98 | -0.84 | -0.14 | 0.67 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $36.96 | 151,000 | -44.89% | 38.07 | 39.38 | 41.32 | 42.09 | 42.04 | 21.41 | 10.22 | 6.63 | 8.12 | 4.09 | -1.33 | -1.11 | -0.23 | 0.72 | ||
| OCGN | OCUGEN INC | $1.67 | 3,792,000 | -43.69% | 1.74 | 1.63 | 1.28 | 1.15 | 0.93 | 59.11 | 45.58 | 52.53 | 8.04 | 9.04 | 0.13 | 0.15 | -0.02 | 2.03 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $33.08 | 49,000 | -27.94% | 33.42 | 35.64 | 36.28 | 36.73 | 35.52 | 37.55 | 29.10 | 23.07 | 35.96 | 23.60 | -1.42 | -0.97 | -0.45 | 0.38 | ||
| IBEX | IBEX LTD | $36.61 | 99,000 | -8.33% | 37.43 | 39.33 | 34.08 | 31.68 | 28.05 | 47.97 | 15.66 | 14.40 | 13.01 | 10.86 | 0.49 | 1.23 | -0.74 | 0.62 | ||
| ANGO | ANGIODYNAMICS INC | $11.83 | 626,000 | 35.79% | 11.33 | 11.08 | 10.30 | 10.01 | 10.03 | 67.60 | 44.22 | 35.50 | 40.13 | 21.50 | 0.28 | 0.28 | 0.00 | 1.03 | ||
| DAVA | ENDAVA PLC | $8.66 | 746,000 | 4.48% | 8.85 | 9.00 | 10.89 | 12.78 | 18.48 | 35.82 | 23.01 | 15.95 | 50.37 | 33.91 | -0.62 | -0.70 | 0.08 | 1.37 | ||
| AUNA | AUNA SA | $6.58 | 23,100 | -46.03% | 6.63 | 6.60 | 6.42 | 6.38 | 6.92 | 52.35 | 36.60 | 36.69 | 27.80 | 25.29 | 0.05 | 0.07 | -0.02 | 0.44 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.49 | 365,000 | -9.88% | 1.49 | 1.57 | 1.71 | 1.57 | 1.77 | 40.65 | 31.56 | 22.72 | 72.53 | 55.70 | -0.07 | -0.07 | -0.00 | 1.14 | ||
| VREX | VAREX IMAGING CORP | $11.70 | 186,000 | 6.29% | 11.55 | 11.88 | 11.32 | 9.66 | 10.53 | 52.30 | 42.65 | 26.09 | 39.06 | 23.32 | 0.03 | 0.15 | -0.12 | 1.09 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.00 | 25,700 | 70.20% | 12.79 | 13.00 | 13.20 | 11.27 | 11.06 | 50.81 | 33.61 | 24.04 | 27.99 | 14.44 | -0.11 | -0.07 | -0.04 | 0.69 | ||
| ZKH | ZKH GROUP LTD | $2.94 | 7,100 | -38.26% | 2.91 | 2.90 | 2.92 | 3.00 | 3.16 | 52.90 | 60.87 | 55.07 | 78.30 | 71.88 | 0.00 | -0.01 | 0.01 | 0.50 | ||
| LZM | LIFEZONE METALS LTD | $6.10 | 162,000 | -33.06% | 5.75 | 5.56 | 4.93 | 4.61 | 4.72 | 71.98 | 84.78 | 75.56 | 62.19 | 41.46 | 0.30 | 0.27 | 0.02 | 0.39 | ||
| GTN | GRAY MEDIA INC | $4.75 | 830,000 | -12.45% | 5.20 | 5.44 | 5.60 | 5.07 | 4.45 | 31.30 | 12.07 | 9.18 | 18.31 | 11.34 | -0.23 | -0.12 | -0.11 | 1.14 | ||
| KRRO | KORRO BIO INC | $51.36 | 420,000 | 307.77% | 46.28 | 42.68 | 31.42 | 22.48 | 23.57 | 67.97 | 75.18 | 68.32 | 25.02 | 14.29 | 4.72 | 4.87 | -0.16 | 1.21 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $18.68 | 443,000 | 96.02% | 17.02 | 15.11 | 12.42 | 12.04 | 11.52 | 70.31 | 91.39 | 90.56 | 87.03 | 92.29 | 2.04 | 1.53 | 0.51 | 1.53 | ||
| OPAL | OPAL FUELS INC | $2.78 | 378,000 | 51.81% | 2.48 | 2.43 | 2.33 | 2.56 | 2.48 | 64.55 | 80.58 | 71.25 | 67.54 | 53.69 | 0.08 | 0.05 | 0.03 | 0.51 | ||
| CDZI | CADIZ INC | $5.85 | 2,152,000 | 116.50% | 5.27 | 4.88 | 4.10 | 3.56 | 3.69 | 74.54 | 82.71 | 77.75 | 58.99 | 50.66 | 0.45 | 0.39 | 0.06 | 1.21 | ||
| RMR | RMR GROUP INC | $15.05 | 116,000 | -15.33% | 15.02 | 15.54 | 16.22 | 16.31 | 16.75 | 38.76 | 27.78 | 15.97 | 51.45 | 23.19 | -0.48 | -0.42 | -0.06 | 0.74 | ||
| LE | LANDS' END INC | $15.71 | 91,000 | -36.36% | 15.14 | 15.08 | 14.38 | 12.50 | 11.67 | 58.38 | 79.03 | 57.57 | 71.37 | 47.87 | 0.21 | 0.23 | -0.01 | 1.52 | ||
| ADCT | ADC THERAPEUTICS SA | $4.26 | 1,046,000 | -46.22% | 4.33 | 3.98 | 3.48 | 3.27 | 2.44 | 58.38 | 69.27 | 76.21 | 29.83 | 50.78 | 0.28 | 0.28 | 0.00 | 1.38 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.26 | 1,494,000 | -45.71% | 7.48 | 7.45 | 7.60 | 7.61 | 7.79 | 38.81 | 17.08 | 19.64 | 11.06 | 21.72 | -0.07 | -0.05 | -0.03 | 1.08 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.23 | 165,000 | -16.24% | 11.37 | 11.57 | 11.51 | 11.54 | 11.37 | 43.87 | 31.24 | 18.92 | 35.47 | 19.95 | -0.12 | -0.06 | -0.07 | 0.74 | ||
| TWI | TITAN INTERNATIONAL INC | $7.49 | 335,000 | 2.76% | 7.69 | 7.73 | 8.30 | 8.70 | 8.25 | 39.56 | 17.98 | 12.99 | 34.93 | 32.31 | -0.26 | -0.25 | -0.00 | 1.51 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.41 | 59,400 | -36.81% | 17.25 | 17.27 | 16.62 | 16.13 | 15.10 | 54.25 | 66.51 | 47.41 | 51.98 | 34.41 | 0.19 | 0.21 | -0.02 | 0.77 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.83 | 798,000 | -3.27% | 7.81 | 6.96 | 5.72 | 4.86 | 4.42 | 81.06 | 87.44 | 84.26 | 73.21 | 71.63 | 0.86 | 0.70 | 0.16 | 1.83 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | 2,102,000 | 180.27% | 10.98 | 10.96 | 10.93 | 10.88 | 10.74 | 69.32 | 95.07 | 91.19 | 90.45 | 78.54 | 0.02 | 0.02 | 0.01 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.