Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA | AEVA TECHNOLOGIES INC | $7.79 | 1,578,192 | 6.42% | 7.20 | 7.10 | 5.42 | 4.88 | 4.17 | 62.51 | 71.62 | 62.71 | 49.75 | 41.21 | 0.50 | 0.55 | -0.04 | 1.81 | ||
| NL | NL INDUSTRIES INC | $8.67 | 24,677 | 38.62% | 8.38 | 8.01 | 7.64 | 7.65 | 7.41 | 62.09 | 89.64 | 90.57 | 87.54 | 92.78 | 0.29 | 0.21 | 0.08 | 1.11 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.68 | 210,534 | 40.97% | 19.82 | 19.52 | 22.32 | 24.09 | 23.27 | 57.93 | 93.70 | 85.14 | 97.69 | 95.90 | -0.50 | -0.95 | 0.46 | 1.08 | ||
| CLW | CLEARWATER PAPER CORP | $26.02 | 197,327 | -34.87% | 25.29 | 24.90 | 25.01 | 27.16 | 29.71 | 56.47 | 58.29 | 61.61 | 77.10 | 87.24 | 0.24 | -0.02 | 0.27 | 0.74 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.77 | 499,578 | 35.30% | 2.72 | 2.62 | 2.90 | 3.76 | 4.11 | 50.71 | 83.24 | 86.69 | 90.64 | 92.05 | -0.04 | -0.10 | 0.06 | 1.35 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.79 | 1,134,591 | -13.65% | 3.34 | 3.21 | 3.41 | 3.52 | 4.08 | 64.87 | 83.76 | 85.12 | 100.00 | 100.00 | 0.07 | -0.04 | 0.10 | 1.74 | ||
| GRVY | GRAVITY CO LTD | $60.67 | 7,498 | -32.65% | 59.47 | 59.29 | 58.45 | 60.45 | 62.83 | 56.59 | 49.33 | 48.72 | 66.54 | 60.33 | 0.29 | 0.18 | 0.11 | 1.03 | ||
| SGU | STAR GROUP LP | $12.18 | 7,235 | -34.44% | 12.40 | 12.62 | 12.93 | 12.40 | 12.02 | 35.25 | 16.53 | 23.16 | 4.12 | 10.74 | -0.20 | -0.15 | -0.05 | 0.34 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.87 | 1,408,005 | -51.57% | 1.80 | 1.70 | 2.07 | 2.38 | 3.33 | 51.25 | 76.57 | 81.44 | 95.21 | 95.66 | -0.04 | -0.10 | 0.06 | 2.06 | ||
| CANG | CANGO INC | $4.05 | 284,275 | 111.56% | 4.12 | 3.87 | 3.78 | 4.32 | 3.30 | 52.84 | 71.26 | 73.62 | 56.87 | 60.71 | 0.06 | 0.05 | 0.02 | 0.61 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.02 | 65,440 | -14.54% | 11.01 | 10.99 | 10.97 | 10.90 | 10.78 | 60.54 | 42.86 | 37.83 | 75.15 | 60.96 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| AROW | ARROW FINANCIAL CORP | $25.13 | 34,227 | -34.24% | 24.88 | 24.54 | 25.55 | 26.76 | 28.33 | 51.16 | 76.06 | 67.04 | 80.09 | 73.81 | -0.16 | -0.31 | 0.14 | 0.74 | ||
| SATL | SATELLOGIC INC | $4.37 | 1,282,715 | -47.46% | 3.99 | 3.86 | 3.61 | 3.50 | 2.32 | 57.47 | 71.59 | 68.26 | 73.63 | 69.33 | 0.18 | 0.11 | 0.07 | 0.97 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.01 | 1,806,442 | -26.72% | 1.96 | 1.93 | 2.28 | 3.23 | 3.75 | 47.67 | 58.93 | 56.33 | 80.78 | 78.55 | -0.08 | -0.13 | 0.05 | 1.70 | ||
| PERI | PERION NETWORK LTD | $9.34 | 739,646 | 39.73% | 9.15 | 8.61 | 8.41 | 8.65 | 8.50 | 60.73 | 83.14 | 86.23 | 64.83 | 73.61 | 0.32 | 0.23 | 0.09 | 1.35 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.41 | 633,138 | 157.90% | 6.45 | 6.33 | 6.78 | 6.91 | 6.94 | 45.85 | 73.21 | 78.08 | 78.07 | 82.69 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| ALT | ALTIMMUNE INC | $5.43 | 2,168,405 | -55.60% | 5.18 | 4.76 | 5.26 | 6.26 | 6.64 | 56.67 | 77.47 | 85.60 | 85.42 | 91.72 | 0.07 | -0.07 | 0.14 | 1.15 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.36 | 93,665 | 15.27% | 11.77 | 11.72 | 11.95 | 11.55 | 12.47 | 41.42 | 25.56 | 32.40 | 14.01 | 25.49 | -0.13 | -0.07 | -0.07 | 0.95 | ||
| TITN | TITAN MACHINERY INC | $18.00 | 228,282 | -23.35% | 17.04 | 16.38 | 16.17 | 16.12 | 15.39 | 61.92 | 84.24 | 80.41 | 87.59 | 78.16 | 0.38 | 0.19 | 0.19 | 1.24 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.74 | 12,545 | -19.17% | 12.86 | 12.85 | 13.93 | 14.81 | 15.49 | 42.03 | 41.69 | 41.33 | 83.47 | 78.03 | -0.29 | -0.37 | 0.09 | 0.43 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.13 | 51,357 | -19.77% | 29.73 | 29.06 | 31.70 | 33.49 | 30.69 | 49.40 | 78.59 | 75.43 | 94.93 | 95.92 | -0.44 | -0.79 | 0.35 | 0.78 | ||
| ODP | ODP CORP | $13.93 | 353,078 | -9.10% | 13.38 | 13.22 | 14.48 | 18.78 | 24.56 | 50.79 | 85.67 | 84.44 | 95.58 | 98.53 | -0.24 | -0.50 | 0.26 | 1.03 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.42 | 257,276 | 28.54% | 6.32 | 6.07 | 6.30 | 6.78 | 6.93 | 57.51 | 86.05 | 80.90 | 88.05 | 82.74 | 0.04 | -0.02 | 0.07 | 0.84 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.52 | 559,874 | 27.93% | 8.07 | 7.72 | 9.35 | 12.47 | 13.22 | 52.10 | 86.84 | 86.52 | 93.15 | 94.37 | -0.21 | -0.50 | 0.29 | 1.42 | ||
| GNE | GENIE ENERGY LTD | $15.28 | 32,090 | -11.43% | 15.08 | 15.00 | 14.84 | 14.75 | 15.49 | 55.23 | 75.75 | 63.84 | 72.99 | 49.98 | 0.07 | 0.06 | 0.01 | 0.51 | ||
| MNRO | MONRO INC | $13.77 | 472,607 | -7.86% | 14.26 | 14.40 | 15.71 | 19.06 | 23.13 | 37.29 | 33.13 | 33.25 | 61.44 | 59.18 | -0.51 | -0.58 | 0.07 | 0.84 | ||
| ERAS | ERASCA INC | $1.45 | 772,257 | -40.93% | 1.44 | 1.31 | 1.37 | 1.76 | 2.29 | 54.49 | 83.19 | 84.85 | 85.68 | 95.23 | 0.04 | 0.00 | 0.03 | 1.45 | ||
| CELC | CELCUITY INC | $10.85 | 130,220 | -37.52% | 11.00 | 10.22 | 10.13 | 11.23 | 13.35 | 55.77 | 68.73 | 75.78 | 51.62 | 68.87 | 0.27 | 0.19 | 0.08 | 0.83 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.79 | 2,758 | 384.71% | 28.81 | 29.32 | 32.76 | 34.24 | 33.65 | 32.65 | 27.36 | 30.04 | 76.53 | 76.41 | -1.24 | -1.36 | 0.13 | 0.22 | ||
| LASR | NLIGHT INC | $8.35 | 266,268 | -19.07% | 7.83 | 7.48 | 8.20 | 9.52 | 10.40 | 57.96 | 88.83 | 88.52 | 96.42 | 94.67 | 0.00 | -0.19 | 0.19 | 1.64 | ||
| TRML | TOURMALINE BIO INC | $15.92 | 233,931 | -65.22% | 16.97 | 15.43 | 15.22 | 16.73 | 19.18 | 50.32 | 65.15 | 74.90 | 37.51 | 60.21 | 0.51 | 0.45 | 0.07 | 1.21 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.31 | 54,002 | -22.36% | 15.36 | 14.94 | 15.92 | 18.07 | 18.50 | 48.17 | 83.06 | 83.28 | 81.84 | 89.53 | -0.12 | -0.26 | 0.14 | 0.85 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $23.23 | 1,582,280 | -32.72% | 15.72 | 13.95 | 14.54 | 14.64 | 14.40 | 81.39 | 95.97 | 95.47 | 100.00 | 97.72 | 1.31 | 0.19 | 1.12 | 2.10 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.11 | 28,581 | -35.71% | 10.98 | 10.86 | 10.73 | 10.56 | 10.31 | 64.08 | 72.22 | 68.97 | 86.80 | 93.14 | 0.12 | 0.08 | 0.04 | 0.05 | ||
| MUX | MCEWEN MINING INC | $7.54 | 560,217 | 16.51% | 7.64 | 7.67 | 7.51 | 7.81 | 8.50 | 47.77 | 12.51 | 22.15 | 6.79 | 8.22 | -0.01 | 0.04 | -0.05 | 1.12 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.55 | 624,440 | -53.72% | 2.56 | 2.28 | 2.37 | 2.82 | 3.47 | 56.38 | 87.40 | 90.78 | 88.12 | 91.51 | 0.08 | 0.03 | 0.05 | 1.00 | ||
| NATH | NATHANS FAMOUS INC | $99.00 | 5,516 | -38.72% | 97.42 | 95.19 | 95.72 | 89.66 | 84.94 | 63.05 | 78.46 | 82.53 | 93.27 | 92.22 | 1.21 | 0.80 | 0.41 | 0.62 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.70 | 505,512 | 3.24% | 5.41 | 5.07 | 6.32 | 7.81 | 8.79 | 51.65 | 82.55 | 84.07 | 93.99 | 94.56 | -0.17 | -0.36 | 0.19 | 1.10 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.66 | 29,150 | 89.36% | 48.57 | 47.18 | 48.10 | 48.50 | 46.71 | 53.53 | 61.60 | 61.28 | 64.45 | 63.95 | 0.33 | 0.05 | 0.28 | 0.78 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.18 | 408,416 | -45.99% | 9.47 | 9.25 | 9.67 | 10.08 | 11.96 | 43.91 | 42.23 | 59.04 | 17.44 | 41.20 | -0.04 | -0.07 | 0.02 | 0.78 | ||
| MBX | MBX BIOSCIENCES INC | $12.07 | 191,758 | -69.54% | 10.11 | 8.53 | 8.63 | 11.57 | N/A | 79.77 | 88.97 | 91.84 | 100.00 | 100.00 | 0.92 | 0.40 | 0.52 | 1.44 | ||
| ASC | ARDMORE SHIPPING CORP | $9.96 | 520,077 | 33.32% | 9.55 | 9.26 | 9.57 | 10.64 | 13.66 | 58.21 | 92.82 | 91.53 | 100.00 | 96.89 | 0.04 | -0.08 | 0.12 | 0.69 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.05 | 417,971 | 84.43% | 3.06 | 3.08 | 4.00 | 4.53 | 4.46 | 37.39 | 61.04 | 55.76 | 94.43 | 89.88 | -0.29 | -0.35 | 0.05 | 0.92 | ||
| KELYA | KELLY SERVICES INC | $11.54 | 233,234 | 53.64% | 11.49 | 11.48 | 12.54 | 13.17 | 16.40 | 42.37 | 79.36 | 72.24 | 90.09 | 94.75 | -0.30 | -0.39 | 0.10 | 0.99 | ||
| EHAB | ENHABIT INC | $7.97 | 284,149 | -31.52% | 7.80 | 7.78 | 8.29 | 8.22 | 8.14 | 49.25 | 85.17 | 83.57 | 91.61 | 93.59 | -0.11 | -0.18 | 0.07 | 0.74 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.92 | 763,895 | -27.29% | 7.45 | 7.44 | 7.38 | 9.40 | 9.08 | 43.78 | 5.62 | 19.04 | 2.30 | 2.77 | -0.08 | -0.04 | -0.04 | 2.36 | ||
| GTN | GRAY MEDIA INC | $3.95 | 3,081,916 | 76.20% | 3.46 | 3.42 | 3.90 | 3.75 | 4.44 | 59.98 | 81.80 | 67.04 | 88.00 | 80.60 | -0.09 | -0.17 | 0.08 | 1.13 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $10.98 | 107,590 | 34.81% | 11.23 | 10.36 | 10.05 | 13.26 | 17.57 | 53.39 | 60.77 | 65.50 | 63.27 | 73.49 | 0.32 | 0.19 | 0.13 | 1.27 | ||
| DCTH | DELCATH SYSTEMS INC | $11.99 | 459,154 | 34.81% | 12.07 | 11.61 | 12.56 | 13.20 | 11.34 | 48.41 | 60.66 | 65.36 | 81.59 | 89.53 | -0.10 | -0.24 | 0.14 | 0.86 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.08 | 440,373 | -36.12% | 5.20 | 5.20 | 5.79 | 6.15 | 6.18 | 39.48 | 50.49 | 52.08 | 67.76 | 73.59 | -0.17 | -0.20 | 0.03 | 1.84 | ||
| BORR | BORR DRILLING LTD | $1.63 | 4,496,626 | -3.57% | 1.78 | 1.85 | 2.15 | 2.86 | 4.06 | 35.23 | 11.69 | 12.93 | 24.37 | 24.26 | -0.14 | -0.14 | 0.00 | 1.63 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.39 | 130,175 | -57.94% | 20.66 | 18.74 | 20.71 | 31.52 | 30.39 | 54.86 | 75.59 | 72.86 | 71.36 | 69.73 | 0.12 | -0.48 | 0.60 | 1.19 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.84 | 1,996,469 | -23.98% | 2.69 | 2.59 | 2.76 | 3.01 | 3.94 | 57.75 | 60.11 | 55.86 | 84.41 | 77.91 | 0.02 | -0.03 | 0.05 | 1.45 | ||
| TRAK | REPOSITRAK INC | $21.80 | 28,921 | 30.76% | 21.43 | 20.54 | 20.05 | 20.96 | 20.24 | 61.10 | 66.98 | 68.87 | 52.45 | 56.43 | 0.54 | 0.38 | 0.16 | 0.91 | ||
| CRMT | AMERICAS CARMART INC | $48.05 | 53,923 | 43.25% | 48.46 | 47.30 | 45.86 | 48.00 | 49.02 | 53.22 | 47.15 | 49.61 | 29.54 | 30.52 | 0.58 | 0.58 | 0.00 | 1.23 | ||
| NPWR | NET POWER INC | $1.82 | 403,090 | -7.19% | 1.79 | 2.00 | 3.38 | 6.36 | 7.63 | 31.58 | 23.77 | 18.12 | 90.05 | 69.94 | -0.45 | -0.55 | 0.11 | 0.62 | ||
| OMER | OMEROS CORP | $6.81 | 458,285 | 14.16% | 7.16 | 6.88 | 7.72 | 8.50 | 6.80 | 42.92 | 49.65 | 64.42 | 49.16 | 68.58 | -0.18 | -0.24 | 0.06 | 1.49 | ||
| ASPI | ASP ISOTOPES INC | $5.45 | 1,626,176 | -15.63% | 5.45 | 5.45 | 4.81 | 5.03 | 4.49 | 52.50 | 30.34 | 30.89 | 28.19 | 19.74 | 0.17 | 0.20 | -0.03 | 1.67 | ||
| TBRG | TRUBRIDGE INC | $26.29 | 62,127 | -56.98% | 25.66 | 25.07 | 26.92 | 24.68 | 18.87 | 54.34 | 86.60 | 89.20 | 100.00 | 99.77 | -0.11 | -0.38 | 0.27 | 0.73 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.41 | 2,850,789 | -48.50% | 3.38 | 3.07 | 2.29 | 2.03 | 1.33 | 62.79 | 52.84 | 56.42 | 11.43 | 6.57 | 0.31 | 0.34 | -0.03 | 1.12 | ||
| INNV | INNOVAGE HOLDING CORP | $2.89 | 34,471 | 167.57% | 3.01 | 2.90 | 3.09 | 3.44 | 4.62 | 46.28 | 53.51 | 59.06 | 70.22 | 79.89 | -0.00 | -0.04 | 0.03 | 1.15 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.57 | 964 | -65.80% | 26.99 | 28.80 | 28.51 | 23.22 | 14.59 | 42.75 | 0.98 | 3.71 | 9.72 | 13.64 | -0.79 | -0.35 | -0.44 | 1.36 | ||
| HBCP | HOME BANCORP INC | $49.78 | 14,548 | 48.39% | 49.77 | 46.24 | 45.68 | 46.80 | 45.71 | 61.26 | 86.65 | 87.88 | 78.29 | 84.71 | 1.56 | 1.04 | 0.53 | 0.87 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.48 | 56,726 | -48.28% | 22.18 | 22.04 | 21.88 | 23.42 | 24.30 | 52.70 | 73.81 | 67.96 | 82.47 | 78.37 | 0.03 | -0.05 | 0.08 | 0.66 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.63 | 224,576 | 46.72% | 12.43 | 12.18 | 13.22 | 16.58 | 17.78 | 49.64 | 74.57 | 73.05 | 79.36 | 75.78 | -0.23 | -0.37 | 0.15 | 0.79 | ||
| KMDA | KAMADA LTD | $6.71 | 34,530 | -18.76% | 6.60 | 6.37 | 6.68 | 6.75 | 6.17 | 55.57 | 87.35 | 83.27 | 88.58 | 80.66 | 0.01 | -0.04 | 0.06 | 0.59 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.40 | 370,683 | -24.04% | 5.94 | 5.94 | 5.73 | 5.93 | 6.91 | 40.28 | 7.07 | 7.61 | 7.50 | 4.62 | -0.04 | 0.05 | -0.09 | 0.87 | ||
| SRDX | SURMODICS INC | $26.97 | 83,317 | 4.65% | 28.86 | 28.47 | 29.72 | 33.48 | 36.42 | 37.66 | 28.25 | 39.47 | 13.12 | 28.91 | -0.48 | -0.41 | -0.08 | 0.89 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.15 | 201,523 | -8.36% | 11.92 | 11.52 | 11.58 | 10.95 | N/A | 63.66 | 71.67 | 70.36 | 86.13 | 85.77 | 0.20 | 0.11 | 0.09 | 0.19 | ||
| CLPT | CLEARPOINT NEURO INC | $13.88 | 185,891 | -15.66% | 14.10 | 12.81 | 13.17 | 14.89 | 13.01 | 54.38 | 66.46 | 70.93 | 67.53 | 76.20 | 0.40 | 0.18 | 0.23 | 1.63 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.92 | 155,049 | 4.15% | 16.99 | 16.33 | 17.42 | 20.04 | 21.87 | 60.71 | 92.11 | 83.61 | 95.30 | 90.28 | 0.07 | -0.25 | 0.33 | 0.78 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.00 | 2,364,611 | -19.72% | 1.96 | 1.86 | 2.13 | 2.76 | 2.75 | 50.64 | 75.04 | 71.37 | 78.81 | 70.80 | -0.03 | -0.08 | 0.04 | 2.11 | ||
| MITK | MITEK SYSTEMS INC | $8.42 | 292,803 | -25.00% | 8.25 | 7.94 | 8.54 | 9.41 | 9.42 | 54.02 | 69.04 | 69.77 | 66.78 | 67.69 | -0.03 | -0.13 | 0.10 | 1.17 | ||
| NWPX | NORTHWEST PIPE CO | $38.47 | 89,510 | -6.64% | 41.16 | 41.09 | 41.96 | 45.91 | 45.55 | 35.25 | 18.60 | 42.21 | 0.00 | 27.98 | -0.66 | -0.44 | -0.22 | 0.89 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.56 | 1,973,080 | 100.68% | 5.15 | 4.49 | 4.31 | 5.13 | 8.59 | 73.16 | 94.11 | 95.15 | 95.83 | 95.94 | 0.37 | 0.23 | 0.13 | 1.33 | ||
| NXXT | NEXTNRG INC | $3.39 | 20,364 | -62.35% | 3.32 | 3.15 | 2.95 | 3.20 | 3.19 | 56.78 | 74.22 | 72.74 | 65.78 | 57.24 | 0.11 | 0.10 | 0.01 | 0.35 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.29 | 10,526 | -55.97% | 21.95 | 21.70 | 23.36 | 25.56 | 28.42 | 49.66 | 70.12 | 65.89 | 90.15 | 94.41 | -0.25 | -0.50 | 0.25 | 0.73 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.26 | 6,431,991 | 72.52% | 1.22 | 1.18 | 1.22 | 1.39 | 1.56 | 57.08 | 73.61 | 69.67 | 89.82 | 83.22 | 0.01 | -0.01 | 0.02 | 1.77 | ||
| YSG | YATSEN HOLDING LTD | $4.11 | 60,211 | -44.61% | 4.21 | 3.98 | 4.36 | 4.06 | 3.89 | 48.25 | 47.52 | 54.57 | 51.25 | 60.98 | -0.06 | -0.08 | 0.02 | 1.05 | ||
| PSNL | PERSONALIS INC | $4.26 | 763,288 | -20.50% | 3.84 | 3.52 | 3.69 | 4.46 | 4.55 | 65.37 | 87.39 | 88.72 | 100.00 | 96.98 | 0.11 | -0.00 | 0.11 | 2.04 | ||
| VALU | VALUE LINE INC | $39.92 | 2,353 | -21.96% | 40.35 | 39.82 | 39.63 | 42.72 | 44.78 | 50.26 | 63.17 | 68.66 | 58.17 | 67.34 | 0.33 | 0.27 | 0.06 | 0.95 | ||
| NPCE | NEUROPACE INC | $11.53 | 154,435 | -37.15% | 11.48 | 11.19 | 11.67 | 12.05 | 9.82 | 50.12 | 72.57 | 75.87 | 84.47 | 87.74 | -0.01 | -0.14 | 0.13 | 0.94 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.42 | 33,264 | -97.29% | 10.37 | 10.35 | 10.31 | 10.25 | 10.15 | 72.51 | 84.72 | 67.59 | 100.00 | 93.13 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.04 | 746,587 | 17.91% | 3.93 | 3.43 | 3.40 | 3.77 | 5.03 | 63.43 | 91.02 | 92.23 | 87.81 | 88.05 | 0.24 | 0.14 | 0.09 | 1.46 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.47 | 11,539 | -86.07% | 7.16 | 7.50 | 8.76 | 7.48 | N/A | 46.36 | 15.06 | 8.67 | 33.85 | 23.16 | -0.43 | -0.45 | 0.02 | -0.13 | ||
| ORKA | ORUKA THERAPEUTICS INC | $9.98 | 110,086 | -10.10% | 10.37 | 9.21 | 10.16 | 13.09 | 21.27 | 50.35 | 76.51 | 80.28 | 76.62 | 84.90 | 0.10 | -0.09 | 0.19 | 0.56 | ||
| RRBI | RED RIVER BANCSHARES INC | $55.13 | 9,108 | 58.51% | 52.08 | 50.70 | 52.11 | 53.69 | 53.57 | 65.74 | 98.10 | 92.41 | 100.00 | 99.54 | 0.51 | -0.16 | 0.67 | 0.71 | ||
| ASLE | AERSALE CORP | $7.00 | 236,548 | -37.07% | 6.81 | 6.88 | 7.38 | 6.95 | 6.26 | 48.67 | 63.93 | 59.33 | 90.24 | 90.76 | -0.13 | -0.19 | 0.06 | 0.85 | ||
| BSRR | SIERRA BANCORP | $26.98 | 21,932 | 4.06% | 26.68 | 25.92 | 27.58 | 28.80 | 29.05 | 52.28 | 79.31 | 76.73 | 88.27 | 87.51 | -0.12 | -0.40 | 0.27 | 0.83 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.63 | 29,033 | -55.47% | 3.77 | 3.80 | 3.79 | 3.77 | 4.13 | 37.66 | 9.80 | 20.91 | 4.68 | 14.71 | -0.03 | -0.01 | -0.02 | 0.45 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 2,132 | -10.91% | 10.30 | 10.27 | 10.22 | 10.16 | N/A | 72.86 | 17.86 | 16.82 | 80.47 | 78.20 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.82 | 19,829 | -19.57% | 129.44 | 130.07 | 139.26 | 145.27 | 151.88 | 54.61 | 77.92 | 58.81 | 100.00 | 87.98 | -2.46 | -3.52 | 1.06 | 0.77 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.01 | 380,498 | -34.05% | 7.91 | 7.39 | 8.37 | 10.14 | 10.91 | 52.22 | 91.50 | 93.73 | 92.97 | 95.79 | -0.05 | -0.22 | 0.17 | 0.82 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.33 | 1,163,605 | 47.17% | 12.30 | 12.15 | 11.22 | N/A | N/A | 54.34 | 73.24 | 71.66 | 76.49 | 70.83 | 0.42 | 0.47 | -0.05 | -0.65 | ||
| WDH | WATERDROP INC | $1.31 | 81,654 | -56.76% | 1.29 | 1.27 | 1.33 | 1.26 | 1.19 | 50.84 | 82.29 | 83.76 | 88.97 | 91.58 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.13 | 20,545 | -84.91% | 7.35 | 7.05 | 7.21 | 7.05 | 7.49 | 69.74 | 85.29 | 81.80 | 100.00 | 96.98 | 0.16 | 0.04 | 0.12 | 0.76 | ||
| SB | SAFE BULKERS INC | $3.50 | 320,624 | -13.49% | 3.38 | 3.33 | 3.58 | 3.58 | 4.13 | 54.38 | 72.05 | 64.03 | 96.00 | 95.59 | -0.03 | -0.07 | 0.03 | 1.02 | ||
| WOW | WIDEOPENWEST INC | $4.35 | 246,579 | -1.41% | 4.40 | 4.35 | 4.59 | 4.60 | 4.94 | 46.23 | 76.78 | 79.72 | 84.04 | 89.06 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| ZEUS | OLYMPIC STEEL INC | $32.93 | 100,361 | -43.10% | 32.09 | 30.96 | 31.77 | 33.44 | 36.99 | 56.30 | 71.31 | 83.56 | 79.04 | 89.23 | 0.42 | -0.01 | 0.43 | 1.34 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.11 | 95,413 | 3.65% | 23.56 | 23.69 | 25.39 | 25.77 | 25.96 | 37.08 | 11.74 | 12.38 | 10.57 | 23.87 | -0.54 | -0.56 | 0.02 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.