Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC | CERENCE INC | $12.86 | 1,930,000 | 91.28% | 10.61 | 10.38 | 8.76 | 9.06 | 10.02 | 74.88 | 91.60 | 85.65 | 98.38 | 92.52 | 0.81 | 0.59 | 0.22 | 2.12 | ||
| MCS | MARCUS CORP | $18.91 | 87,000 | -42.38% | 18.31 | 17.99 | 18.07 | 16.98 | 16.04 | 59.84 | 96.07 | 94.92 | 97.01 | 96.09 | 0.19 | 0.05 | 0.14 | 0.71 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.70 | 166,000 | -20.19% | 11.98 | 11.66 | 10.03 | 9.43 | 9.27 | 64.74 | 49.17 | 59.00 | 0.00 | 0.00 | 0.53 | 0.64 | -0.11 | 0.44 | ||
| TASK | TASKUS INC | $6.33 | 323,000 | -13.40% | 6.00 | 6.08 | 6.86 | 8.86 | 11.62 | 49.58 | 69.49 | 58.00 | 100.00 | 97.22 | -0.21 | -0.34 | 0.13 | 1.72 | ||
| ARVN | ARVINAS INC | $8.98 | 776,000 | 52.46% | 8.93 | 9.51 | 10.23 | 11.49 | 10.65 | 37.79 | 25.83 | 24.69 | 62.42 | 55.81 | -0.46 | -0.47 | 0.00 | 1.40 | ||
| ELVA | ELECTROVAYA INC | $11.69 | 316,000 | -4.24% | 10.68 | 10.50 | 9.34 | 9.11 | 7.56 | 63.04 | 93.07 | 90.49 | 76.37 | 73.80 | 0.57 | 0.46 | 0.11 | 0.99 | ||
| ONT | ONTERRIS INC | $16.01 | 792,000 | 68.87% | 15.62 | 16.98 | 19.81 | 22.06 | 24.66 | 39.51 | 42.67 | 33.23 | 81.50 | 68.77 | -1.35 | -1.51 | 0.16 | 1.55 | ||
| VBNK | VERSABANK | $18.04 | 23,500 | 24.34% | 17.74 | 17.92 | 16.66 | 16.15 | 14.25 | 56.44 | 53.59 | 49.21 | 51.69 | 42.07 | 0.25 | 0.30 | -0.05 | 0.58 | ||
| MSBI | MIDLAND STATES BANCORP INC | $27.80 | 72,600 | -19.33% | 27.40 | 27.30 | 24.95 | 23.72 | 20.77 | 63.14 | 69.39 | 71.69 | 37.21 | 37.01 | 0.78 | 0.85 | -0.07 | 0.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.45 | 55,000 | 24.15% | 41.58 | 40.98 | 41.19 | 41.46 | 40.44 | 51.52 | 72.35 | 79.07 | 74.67 | 84.21 | 0.19 | 0.04 | 0.15 | 0.51 | ||
| CARS | CARSCOM INC | $10.28 | 599,000 | -42.68% | 9.89 | 10.47 | 9.91 | 10.22 | 11.15 | 50.90 | 29.01 | 20.98 | 46.32 | 26.47 | -0.10 | -0.03 | -0.07 | 1.25 | ||
| HUYA | HUYA INC | $2.50 | 1,131,000 | -40.35% | 2.65 | 2.90 | 3.06 | 3.44 | 3.27 | 28.96 | 12.40 | 11.97 | 8.28 | 4.60 | -0.18 | -0.14 | -0.04 | 1.33 | ||
| HKD | AMTD DIGITAL INC | $1.82 | 409,000 | 51.48% | 1.71 | 1.70 | 1.68 | 1.60 | 1.63 | 62.64 | 68.58 | 57.96 | 87.46 | 74.68 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| GYRE | GYRE THERAPEUTICS INC | $5.91 | 66,500 | -30.73% | 6.10 | 6.79 | 7.13 | 7.53 | 7.63 | 33.82 | 6.62 | 4.36 | 8.85 | 4.05 | -0.45 | -0.35 | -0.10 | 1.32 | ||
| AMSF | AMERISAFE INC | $30.65 | 211,000 | -18.85% | 31.00 | 30.57 | 31.82 | 34.19 | 38.04 | 44.15 | 47.53 | 54.27 | 38.52 | 50.08 | -0.26 | -0.36 | 0.10 | 0.41 | ||
| LEGH | LEGACY HOUSING CORP | $24.01 | 143,000 | 71.46% | 23.19 | 22.57 | 21.47 | 21.29 | 22.37 | 64.13 | 83.81 | 85.83 | 92.25 | 90.29 | 0.68 | 0.54 | 0.14 | 0.85 | ||
| CBIO | CRESCENT BIOPHARMA INC | $20.65 | 359,000 | -10.47% | 20.01 | 19.34 | 19.05 | 15.12 | 14.01 | 53.81 | 70.62 | 72.98 | 83.25 | 83.32 | 0.38 | 0.28 | 0.10 | 1.14 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 244,000 | 17.31% | 10.25 | 10.24 | 10.21 | 10.22 | N/A | 47.26 | 45.83 | 52.08 | 14.03 | 18.60 | 0.00 | 0.01 | -0.01 | 0.03 | ||
| IIIV | I3 VERTICALS INC | $20.36 | 547,000 | 24.32% | 19.70 | 20.44 | 21.42 | 22.36 | 25.76 | 48.16 | 45.15 | 35.64 | 82.85 | 67.72 | -0.50 | -0.60 | 0.11 | 1.14 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.47 | 43,000 | -54.74% | 3.55 | 3.61 | 3.63 | 3.72 | 3.60 | 38.13 | 19.61 | 17.82 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.49 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.22 | 180,000 | -25.00% | 55.56 | 56.05 | 58.30 | 53.99 | 41.72 | 32.02 | 13.36 | 25.51 | 3.50 | 24.55 | -1.51 | -0.84 | -0.66 | 0.82 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.85 | 567,000 | -1.39% | 14.96 | 14.31 | 12.35 | 12.22 | 12.51 | 71.52 | 95.87 | 94.09 | 99.66 | 91.49 | 1.04 | 0.80 | 0.24 | 1.55 | ||
| NRDS | NERDWALLET INC | $8.60 | 816,000 | 6.53% | 8.26 | 8.88 | 9.89 | 10.63 | 11.43 | 41.24 | 53.74 | 40.31 | 100.00 | 78.46 | -0.52 | -0.59 | 0.07 | 1.31 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $30.49 | 350,000 | 16.67% | 29.21 | 28.89 | 28.95 | 31.78 | 34.65 | 56.28 | 60.27 | 54.86 | 72.67 | 66.49 | 0.11 | -0.07 | 0.18 | 1.31 | ||
| NPCE | NEUROPACE INC | $16.54 | 178,000 | 79.80% | 16.43 | 16.71 | 15.67 | 15.48 | 13.79 | 51.07 | 59.25 | 56.89 | 51.95 | 43.95 | 0.20 | 0.21 | -0.00 | 0.97 | ||
| MLAB | MESA LABORATORIES INC | $102.02 | 286,000 | 27.11% | 102.14 | 102.81 | 96.96 | 91.90 | 82.48 | 51.18 | 57.12 | 58.21 | 35.11 | 41.03 | 1.08 | 1.69 | -0.61 | 1.17 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.31 | 222,000 | 79.03% | 37.56 | 36.49 | 39.12 | 46.22 | 43.11 | 63.81 | 94.01 | 86.82 | 100.00 | 95.67 | 0.42 | -0.86 | 1.28 | 0.66 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.36 | 123,000 | -38.50% | 11.47 | 11.41 | 11.20 | 11.29 | N/A | 50.34 | 37.68 | 40.96 | 2.89 | 2.47 | 0.05 | 0.09 | -0.03 | 0.47 | ||
| MAMA | MAMA's CREATIONS INC | $13.80 | 310,000 | 46.23% | 14.72 | 14.26 | 14.62 | 14.96 | 12.88 | 42.61 | 45.68 | 52.80 | 38.59 | 47.54 | -0.03 | -0.03 | 0.00 | 0.58 | ||
| UNTY | UNITY BANCORP INC | $55.86 | 52,400 | 94.07% | 54.60 | 53.75 | 53.26 | 53.17 | 51.73 | 61.25 | 81.91 | 82.99 | 92.11 | 92.06 | 0.71 | 0.38 | 0.33 | 0.62 | ||
| ALOY | REALLOYS INC | $9.16 | 1,936,000 | -5.24% | 9.36 | 9.42 | 9.90 | 11.58 | 9.61 | 46.36 | 49.23 | 62.38 | 42.73 | 63.36 | -0.16 | -0.28 | 0.12 | 1.01 | ||
| RPD | RAPID7 INC | $8.38 | 4,528,000 | 204.92% | 7.19 | 6.85 | 6.18 | 7.89 | 12.78 | 72.42 | 86.79 | 82.65 | 81.73 | 75.88 | 0.39 | 0.26 | 0.13 | 1.35 | ||
| MG | MISTRAS GROUP INC | $17.58 | 118,000 | 3.51% | 17.36 | 17.71 | 17.01 | 15.73 | 13.23 | 51.16 | 52.15 | 53.63 | 54.88 | 55.41 | 0.05 | 0.08 | -0.03 | 0.91 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.76 | 203,000 | -27.76% | 14.33 | 14.67 | 12.80 | 12.52 | 10.75 | 48.32 | 26.06 | 30.41 | 13.23 | 17.73 | 0.31 | 0.52 | -0.21 | 1.02 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $15.96 | 431,000 | 53.93% | 16.64 | 18.07 | N/A | N/A | N/A | 30.71 | 12.31 | 16.93 | N/A | N/A | N/A | N/A | N/A | 2.61 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.61 | 273,000 | 6.23% | 24.63 | 24.32 | 24.79 | 26.84 | 23.09 | 49.99 | 63.57 | 59.49 | 77.23 | 79.24 | 0.09 | -0.10 | 0.19 | 1.08 | ||
| MAX | MEDIAALPHA INC | $8.90 | 580,000 | 20.08% | 8.48 | 8.69 | 9.20 | 9.52 | 10.76 | 50.96 | 65.45 | 56.28 | 96.12 | 88.21 | -0.18 | -0.26 | 0.07 | 1.23 | ||
| ACNB | ACNB CORP | $54.29 | 34,000 | -13.92% | 54.04 | 53.33 | 50.98 | 50.37 | 48.41 | 60.15 | 70.21 | 74.90 | 58.02 | 70.96 | 1.00 | 0.97 | 0.03 | 0.64 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.74 | 1,888,000 | -38.58% | 2.53 | 2.67 | 2.78 | 3.33 | 3.20 | 51.67 | 40.66 | 26.04 | 75.91 | 51.57 | -0.09 | -0.11 | 0.02 | 0.88 | ||
| PROK | PROKIDNEY CORP | $1.83 | 1,004,000 | -8.81% | 1.72 | 1.78 | 1.85 | 2.01 | 2.29 | 51.75 | 69.55 | 58.14 | 100.00 | 88.18 | -0.04 | -0.06 | 0.02 | 1.35 | ||
| WDH | WATERDROP INC | $1.53 | 107,000 | -52.23% | 1.53 | 1.56 | 1.62 | 1.70 | 1.75 | 43.69 | 53.70 | 46.85 | 94.82 | 84.84 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.53 | 137,000 | 69.14% | 31.69 | 32.73 | 31.21 | 32.23 | 35.63 | 46.87 | 34.29 | 33.32 | 44.87 | 44.19 | 0.08 | 0.19 | -0.11 | 0.78 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $29.17 | 445,000 | 18.98% | 26.31 | 30.72 | 34.46 | 33.30 | 39.36 | 45.22 | 48.48 | 31.83 | 96.15 | 69.83 | -2.76 | -2.86 | 0.10 | 0.60 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $26.85 | 217,000 | -26.69% | 25.30 | 25.08 | 21.83 | 20.70 | 18.19 | 63.03 | 79.73 | 78.08 | 42.10 | 43.51 | 1.19 | 1.18 | 0.01 | 0.85 | ||
| NRIM | NORTHRIM BANCORP INC | $24.71 | 97,000 | 5.43% | 24.39 | 24.27 | 24.08 | 24.62 | 24.02 | 55.03 | 74.12 | 77.81 | 75.84 | 83.56 | 0.13 | 0.05 | 0.08 | 0.70 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $11.25 | 16,500 | -55.41% | 11.03 | 11.42 | 11.20 | N/A | N/A | 49.80 | 54.66 | 47.46 | 71.65 | 66.15 | -0.06 | -0.11 | 0.05 | 1.57 | ||
| MDXG | MIMEDX GROUP INC | $3.68 | 3,291,000 | 180.56% | 3.64 | 3.62 | 3.69 | 4.43 | 5.73 | 51.91 | 58.10 | 55.87 | 48.71 | 45.69 | -0.01 | -0.03 | 0.03 | 1.28 | ||
| TOYO | TOYO CO LTD | $14.51 | 782,000 | 33.68% | 14.52 | 13.23 | 11.56 | 9.63 | 7.97 | 57.14 | 84.76 | 91.91 | 72.28 | 86.20 | 1.07 | 0.91 | 0.16 | 0.15 | ||
| WTI | W&T OFFSHORE INC | $3.68 | 4,399,000 | -36.21% | 4.29 | 4.20 | 3.66 | 3.02 | 2.45 | 43.14 | 15.03 | 26.90 | 0.27 | 3.85 | 0.07 | 0.21 | -0.13 | 0.94 | ||
| SSTK | SHUTTERSTOCK INC | $14.89 | 743,000 | 19.45% | 15.93 | 16.19 | 16.72 | 17.24 | 19.22 | 34.94 | 22.75 | 35.82 | 20.07 | 39.16 | -0.38 | -0.28 | -0.09 | 1.33 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.77 | 154,000 | 58.76% | 56.83 | 56.58 | 56.13 | 55.93 | 51.36 | 58.80 | 78.66 | 79.60 | 94.39 | 95.31 | 0.36 | 0.18 | 0.18 | 0.80 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.52 | 149,000 | -48.97% | 2.56 | 2.56 | 2.59 | 2.71 | 2.39 | 44.44 | 59.52 | 65.35 | 65.91 | 81.16 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $6.31 | 669,000 | -24.49% | 5.85 | 5.58 | 4.89 | 4.89 | 4.83 | 69.55 | 94.11 | 93.92 | 91.27 | 95.77 | 0.39 | 0.31 | 0.08 | 1.57 | ||
| MLR | MILLER INDUSTRIES INC | $47.91 | 71,000 | -6.08% | 47.21 | 47.54 | 46.92 | 44.71 | 42.21 | 53.95 | 82.43 | 68.30 | 85.32 | 72.94 | 0.21 | 0.13 | 0.08 | 0.79 | ||
| EGY | VAALCO ENERGY INC | $5.22 | 931,000 | 12.58% | 5.69 | 5.92 | 6.02 | 5.45 | 4.62 | 32.41 | 4.92 | 4.67 | 0.70 | 1.46 | -0.18 | -0.08 | -0.10 | 0.94 | ||
| XMAX | XMAX INC | $8.55 | 637,000 | -41.99% | 8.29 | 8.26 | 7.67 | 6.87 | 5.90 | 63.98 | 64.34 | 54.91 | 26.65 | 21.19 | 0.23 | 0.25 | -0.01 | 0.51 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.08 | 1,095,000 | -68.68% | 2.80 | 2.74 | 2.55 | 2.48 | 2.97 | 66.78 | 83.07 | 87.62 | 94.44 | 97.22 | 0.12 | 0.07 | 0.04 | 1.51 | ||
| PUBM | PUBMATIC INC | $11.68 | 993,000 | 10.70% | 10.49 | 10.28 | 9.41 | 8.49 | 8.55 | 74.59 | 95.30 | 88.47 | 92.34 | 78.04 | 0.47 | 0.33 | 0.13 | 1.61 | ||
| VALN | VALNEVA SE | $6.25 | 73,500 | 245.07% | 5.98 | 5.81 | 6.08 | 8.17 | 8.83 | 55.81 | 63.43 | 61.16 | 92.54 | 91.62 | 0.00 | -0.12 | 0.12 | 1.04 | ||
| SD | SANDRIDGE ENERGY INC | $14.67 | 510,000 | -6.42% | 15.06 | 15.07 | 15.43 | 15.80 | 14.22 | 44.66 | 18.35 | 19.52 | 19.42 | 21.82 | -0.19 | -0.14 | -0.06 | 0.90 | ||
| KRT | KARAT PACKAGING INC | $27.12 | 63,400 | -14.78% | 27.04 | 27.68 | 28.21 | 26.53 | 25.14 | 46.20 | 36.16 | 25.33 | 74.60 | 50.06 | -0.37 | -0.33 | -0.03 | 0.81 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.97 | 319,000 | 26.09% | 15.86 | 15.85 | 15.76 | 15.76 | 15.19 | 52.37 | 73.45 | 72.53 | 73.77 | 79.83 | 0.03 | 0.01 | 0.02 | 0.86 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.19 | 1,030,000 | 15.99% | 3.85 | 4.11 | 4.37 | 4.56 | 4.48 | 51.71 | 54.35 | 46.39 | 83.81 | 67.95 | -0.12 | -0.16 | 0.04 | 1.42 | ||
| BBNX | BETA BIONICS INC | $12.12 | 430,000 | -25.86% | 10.84 | 10.41 | 10.69 | 12.81 | 18.72 | 64.47 | 86.22 | 82.70 | 97.22 | 96.26 | 0.28 | -0.04 | 0.32 | 1.76 | ||
| MBUU | MALIBU BOATS INC | $27.46 | 110,000 | -67.16% | 26.94 | 26.92 | 26.18 | 28.35 | 29.57 | 52.96 | 47.42 | 49.47 | 49.91 | 54.60 | 0.41 | 0.31 | 0.11 | 1.24 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.33 | 84,000 | -19.23% | 28.43 | 29.15 | 29.53 | 31.91 | 32.81 | 54.74 | 65.16 | 53.06 | 97.54 | 96.28 | -0.12 | -0.45 | 0.33 | 1.92 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.10 | 1,303,000 | 2.44% | 3.01 | 3.02 | 2.88 | 2.97 | 3.33 | 59.97 | 64.05 | 52.33 | 71.91 | 54.34 | 0.03 | 0.03 | -0.00 | 1.05 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.90 | 53,500 | 20.50% | 25.32 | 25.05 | 24.20 | 23.77 | 22.69 | 65.14 | 81.13 | 78.52 | 90.69 | 90.14 | 0.40 | 0.33 | 0.07 | 0.66 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.24 | 967,000 | -57.33% | 4.83 | 4.99 | 4.20 | 4.42 | 4.15 | 58.56 | 39.34 | 27.45 | 33.26 | 22.47 | 0.18 | 0.21 | -0.04 | 1.05 | ||
| OSPN | ONESPAN INC | $14.44 | 585,000 | 33.87% | 13.15 | 12.56 | 11.61 | 11.53 | 12.80 | 82.35 | 96.06 | 94.95 | 91.44 | 92.17 | 0.65 | 0.48 | 0.18 | 1.18 | ||
| IIIN | INSTEEL INDUSTRIES INC | $27.49 | 210,000 | 32.91% | 26.46 | 26.53 | 29.25 | 31.95 | 33.25 | 51.09 | 90.60 | 89.40 | 96.43 | 98.37 | -0.42 | -0.84 | 0.42 | 1.02 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.24 | 245,000 | -2.00% | 8.15 | 8.09 | 7.90 | 7.84 | 7.31 | 57.69 | 62.79 | 70.69 | 73.24 | 80.42 | 0.08 | 0.07 | 0.01 | 0.80 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.48 | 2,372,000 | 22.46% | 15.22 | 14.97 | 13.04 | 12.77 | 14.36 | 80.56 | 94.08 | 90.12 | 98.36 | 93.97 | 1.17 | 0.65 | 0.52 | 0.65 | ||
| TREE | LENDINGTREE INC | $38.20 | 147,000 | -26.87% | 36.90 | 37.64 | 41.80 | 45.23 | 52.84 | 45.51 | 64.38 | 49.39 | 97.86 | 92.80 | -1.51 | -1.82 | 0.31 | 1.91 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.18 | 501,000 | 77.66% | 9.73 | 10.04 | 10.12 | 9.65 | 9.62 | 52.15 | 44.41 | 38.26 | 88.66 | 75.88 | -0.12 | -0.15 | 0.03 | 1.43 | ||
| ASPN | ASPEN AEROGELS INC | $6.40 | 1,606,000 | -22.19% | 5.75 | 5.27 | 4.19 | 3.79 | 4.74 | 74.55 | 87.20 | 90.67 | 78.91 | 70.84 | 0.62 | 0.53 | 0.09 | 2.07 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | 749,000 | 44.04% | 4.47 | 4.75 | 5.11 | 5.43 | 5.13 | 40.23 | 34.47 | 33.31 | 82.53 | 77.28 | -0.23 | -0.24 | 0.01 | 1.43 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.39 | 365,000 | 78.92% | 5.96 | 5.78 | 5.31 | 5.45 | 6.07 | 67.65 | 88.40 | 81.59 | 61.12 | 47.31 | 0.24 | 0.20 | 0.04 | 1.26 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.86 | 57,000 | 37.02% | 18.65 | 18.45 | 18.31 | 18.42 | 17.75 | 56.91 | 64.72 | 69.63 | 81.52 | 86.34 | 0.15 | 0.08 | 0.07 | 0.76 | ||
| IPI | INTREPID POTASH INC | $39.07 | 140,000 | 15.70% | 40.16 | 40.66 | 40.06 | 37.62 | 32.66 | 46.39 | 19.66 | 22.05 | 5.24 | 5.58 | -0.03 | 0.33 | -0.36 | 1.13 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.62 | 408,000 | -36.45% | 19.86 | 19.87 | 21.31 | 22.37 | 24.41 | 51.80 | 87.24 | 80.25 | 95.22 | 98.41 | -0.30 | -0.54 | 0.25 | 0.94 | ||
| DDD | 3D SYSTEMS CORP | $3.57 | 5,692,000 | 24.39% | 3.15 | 2.92 | 2.41 | 2.34 | 2.36 | 70.64 | 85.49 | 84.31 | 70.73 | 68.01 | 0.31 | 0.25 | 0.06 | 2.05 | ||
| AIOT | POWERFLEET INC | $3.91 | 4,088,000 | 215.68% | 3.41 | 3.36 | 3.22 | 3.80 | 4.42 | 70.82 | 83.18 | 79.91 | 90.16 | 90.31 | 0.09 | 0.04 | 0.06 | 1.30 | ||
| XOMA | XOMA ROYALTY CORP | $41.71 | 76,500 | -69.15% | 41.73 | 41.66 | 38.03 | 32.12 | 32.60 | 63.85 | 44.30 | 48.19 | 4.06 | 4.81 | 0.97 | 1.29 | -0.32 | 0.82 | ||
| TRC | TEJON RANCH CO | $19.33 | 64,400 | -48.06% | 19.38 | 19.54 | 19.42 | 18.22 | 17.23 | 47.84 | 34.95 | 30.84 | 46.00 | 39.15 | -0.00 | 0.03 | -0.03 | 0.63 | ||
| CBNK | CAPITAL BANCORP INC | $31.92 | 46,000 | 29.58% | 31.32 | 31.17 | 30.92 | 30.53 | 30.38 | 58.65 | 78.72 | 80.60 | 98.31 | 98.80 | 0.21 | 0.09 | 0.12 | 0.66 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.67 | 163,000 | -3.55% | 17.06 | 17.36 | 17.68 | 15.93 | 14.49 | 24.74 | 2.34 | 4.35 | 0.00 | 0.00 | -0.41 | -0.16 | -0.24 | 0.53 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.91 | 3,296,000 | 1,111.76% | 8.81 | 9.41 | 9.52 | 9.09 | 9.06 | 56.95 | 37.37 | 27.57 | 46.01 | 30.75 | -0.16 | -0.16 | 0.01 | 1.31 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.52 | 543,000 | -27.41% | 8.72 | 9.23 | 9.04 | 8.71 | 7.56 | 43.17 | 11.91 | 12.36 | 5.70 | 6.46 | -0.18 | -0.05 | -0.12 | 1.76 | ||
| EBF | ENNIS INC | $20.46 | 84,500 | 9.74% | 20.27 | 20.38 | 20.87 | 20.50 | 19.11 | 49.38 | 77.27 | 71.23 | 95.34 | 94.75 | -0.11 | -0.17 | 0.06 | 0.51 | ||
| AHRT | AH REALTY TRUST INC | $6.81 | 761,000 | 0.13% | 6.77 | 6.57 | 6.08 | 6.31 | 6.55 | 66.19 | 75.38 | 81.00 | 44.43 | 62.98 | 0.21 | 0.21 | 0.01 | 0.83 | ||
| MVST | MICROVAST HOLDINGS INC | $1.55 | 4,508,000 | -18.17% | 1.40 | 1.61 | 1.66 | 2.10 | 2.94 | 47.69 | 35.97 | 32.01 | 55.10 | 46.13 | -0.10 | -0.11 | 0.01 | 1.62 | ||
| YEXT | YEXT INC | $4.18 | 1,025,000 | -25.24% | 3.75 | 3.83 | 3.88 | 5.06 | 6.80 | 62.71 | 81.12 | 65.96 | 100.00 | 91.20 | -0.02 | -0.09 | 0.07 | 1.13 | ||
| FLGT | FULGENT GENETICS INC | $18.14 | 937,000 | 97.68% | 17.04 | 16.21 | 16.01 | 19.30 | 21.94 | 67.10 | 90.15 | 92.33 | 97.64 | 97.54 | 0.56 | 0.27 | 0.29 | 0.96 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.55 | 37,000 | -2.63% | 23.25 | 23.18 | 22.81 | 22.56 | 22.00 | 57.19 | 87.47 | 86.92 | 84.17 | 82.53 | 0.18 | 0.13 | 0.05 | 0.69 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $36.90 | 2,200 | -73.49% | 35.81 | 35.24 | 30.74 | 29.49 | 26.10 | 66.86 | 83.30 | 80.34 | 18.42 | 15.12 | 1.56 | 1.68 | -0.13 | 0.44 | ||
| OWLS | OBOOK HOLDINGS INC | $5.80 | 21,600 | 103.77% | 5.77 | 5.87 | 5.87 | 5.96 | N/A | 48.32 | 59.82 | 51.71 | 71.68 | 58.72 | -0.04 | -0.03 | -0.00 | 0.72 | ||
| UROY | URANIUM ROYALTY CORP | $3.50 | 2,424,000 | -13.21% | 3.51 | 3.76 | 3.67 | 3.94 | 3.84 | 43.21 | 14.55 | 13.23 | 20.06 | 17.75 | -0.09 | -0.05 | -0.04 | 1.61 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.50 | 545,000 | -46.41% | 8.81 | 9.13 | 10.47 | 10.31 | 8.23 | 31.53 | 12.16 | 12.10 | 15.27 | 23.90 | -0.57 | -0.56 | -0.01 | 1.19 | ||
| TITN | TITAN MACHINERY INC | $21.82 | 147,000 | -18.78% | 19.99 | 20.49 | 19.34 | 18.53 | 17.86 | 62.72 | 94.16 | 77.86 | 94.28 | 73.89 | 0.26 | 0.13 | 0.13 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.