Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.22 | 1.09% | 0.09% | 27.65% | -9.30% | -2.11% | 15.35% | -52.40% | N/A | N/A | $32.10 | $15.81 | 27.66% | 46.87% | 1.08 | 95,131 | -39.38% |
| PKST | PEAKSTONE REALTY TRUST | $12.30 | -0.89% | 2.24% | 2.59% | 15.28% | -3.45% | -10.74% | N/A | N/A | N/A | $16.26 | $9.89 | 24.35% | 24.37% | 0.94 | 115,369 | -12.05% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.97 | -0.36% | 5.12% | 11.05% | -10.45% | -12.30% | -15.89% | N/A | N/A | N/A | $16.85 | $11.51 | 17.09% | 21.35% | 0.44 | 44,595 | -32.27% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.79 | -1.08% | -1.15% | -2.41% | -23.60% | 35.06% | -4.83% | -17.18% | 122.78% | 28.64% | $18.50 | $9.58 | 25.46% | 43.95% | 0.83 | 140,497 | 44.54% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.91 | 0.14% | 0.73% | 13.46% | -3.89% | -0.86% | -6.75% | 2.52% | 126.56% | -28.17% | $8.04 | $5.72 | 14.05% | 20.80% | 0.72 | 298,633 | -23.54% |
| CANG | CANGO INC | $4.34 | 1.88% | -0.46% | 11.57% | 3.33% | 4.83% | 172.96% | 30.72% | -13.89% | N/A | $9.66 | $1.40 | 55.07% | 210.00% | 0.60 | 410,928 | 24.14% |
| RZLV | REZOLVE AI LTD | $2.16 | -7.69% | -4.42% | 60.00% | -16.28% | 7.46% | -81.05% | -78.05% | N/A | N/A | $14.50 | $1.07 | 85.10% | 101.87% | 0.21 | 4,423,194 | 38.71% |
| YSG | YATSEN HOLDING LTD | $4.87 | 1.67% | 0.41% | 27.82% | 26.17% | 10.68% | 9.19% | 127.89% | N/A | N/A | $6.13 | $2.60 | 20.55% | 87.31% | 1.05 | 52,528 | -66.94% |
| BOC | BOSTON OMAHA CORP | $14.25 | -0.70% | -7.65% | -4.17% | -3.98% | -3.13% | 4.93% | -30.35% | -22.93% | N/A | $16.20 | $12.41 | 12.04% | 14.83% | 1.04 | 81,123 | -29.61% |
| SAGE | SAGE THERAPEUTICS INC | $7.13 | 0.85% | 7.87% | -4.17% | -0.28% | 45.21% | -36.23% | -78.08% | -81.22% | -88.68% | $13.47 | $4.62 | 47.07% | 54.33% | 1.11 | 871,097 | 10.92% |
| MITK | MITEK SYSTEMS INC | $9.77 | -0.31% | 0.83% | 27.21% | 5.85% | 11.28% | -24.50% | 6.89% | 8.92% | 197.87% | $13.72 | $6.93 | 28.79% | 40.98% | 1.17 | 383,179 | -11.15% |
| TRC | TEJON RANCH CO | $16.50 | 1.04% | 1.16% | -0.18% | 3.13% | 5.36% | -7.67% | -2.19% | 20.17% | -36.24% | $19.82 | $14.71 | 16.73% | 12.21% | 0.68 | 103,344 | 0.82% |
| RPAY | REPAY HOLDINGS CORP | $4.46 | 8.25% | 12.91% | 2.29% | -38.74% | -44.39% | -56.32% | -65.13% | -79.42% | N/A | $11.27 | $3.59 | 60.41% | 24.23% | 1.47 | 3,019,778 | -0.77% |
| SIGA | SIGA TECHNOLOGIES INC | $6.20 | 2.23% | 4.38% | 3.85% | 1.31% | -0.80% | -17.88% | -50.00% | 4.03% | 226.32% | $12.83 | $4.95 | 51.68% | 25.25% | 0.87 | 362,732 | -40.92% |
| AROW | ARROW FINANCIAL CORP | $26.56 | -0.26% | -0.11% | 11.97% | -0.30% | -18.00% | 8.45% | -10.75% | 8.67% | 29.50% | $34.63 | $22.72 | 23.30% | 16.90% | 0.72 | 37,206 | 4.23% |
| MAZE | MAZE THERAPEUTICS INC | $10.11 | 4.23% | 2.54% | 10.73% | -16.93% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 40.53% | 50.67% | 0.69 | 77,140 | -12.80% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.61 | -2.07% | -2.65% | -11.75% | -21.31% | -23.50% | -26.06% | -48.40% | -41.56% | N/A | $10.46 | $6.58 | 36.81% | 0.46% | 0.85 | 694,111 | 22.31% |
| MGTX | MEIRAGTX HOLDINGS PLC | $5.50 | 6.80% | 6.80% | -2.65% | -19.47% | -5.50% | -0.72% | -36.85% | -63.31% | N/A | $8.75 | $3.85 | 37.14% | 42.86% | 1.20 | 395,888 | -12.77% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.95 | -0.42% | 3.58% | 4.56% | -14.12% | -8.97% | 1.04% | 16.79% | 26.84% | 14.59% | $37.00 | $26.94 | 16.35% | 14.89% | 0.18 | 19,152 | 78.37% |
| SKYT | SKYWATER TECHNOLOGY INC | $9.19 | 5.75% | 9.67% | 41.28% | -11.55% | 9.80% | 9.67% | 80.91% | N/A | N/A | $19.00 | $5.63 | 51.63% | 63.23% | 2.29 | 1,085,101 | 57.50% |
| VSTM | VERASTEM INC | $8.03 | 3.61% | 7.64% | 29.31% | 44.17% | 111.87% | -30.84% | -46.47% | -65.51% | -92.23% | $12.33 | $2.10 | 34.87% | 282.38% | 1.55 | 2,385,891 | 102.49% |
| TCBX | THIRD COAST BANCSHARES INC | $31.73 | 0.41% | -1.46% | 10.25% | -13.94% | -11.02% | 51.17% | 35.60% | N/A | N/A | $39.45 | $18.82 | 19.56% | 68.60% | 0.78 | 40,466 | 2.65% |
| PSNL | PERSONALIS INC | $4.96 | -1.20% | -3.50% | 56.96% | -8.66% | 43.35% | 239.73% | 11.96% | -60.06% | N/A | $7.20 | $1.14 | 31.11% | 337.00% | 2.04 | 534,261 | -0.90% |
| FFWM | FIRST FOUNDATION INC | $5.30 | -0.56% | -2.03% | 7.51% | 2.51% | -30.54% | -17.32% | -75.08% | -61.95% | -44.06% | $8.52 | $4.42 | 37.79% | 20.05% | 1.08 | 543,996 | -5.99% |
| VHI | VALHI INC | $15.42 | 1.25% | -4.70% | -3.32% | -17.85% | -41.86% | -21.41% | -64.51% | 57.28% | -80.26% | $41.75 | $14.20 | 63.07% | 8.59% | 1.03 | 7,490 | -14.14% |
| KE | KIMBALL ELECTRONICS INC | $17.87 | 1.65% | -3.56% | 35.48% | -1.05% | -6.49% | -21.07% | 1.88% | 32.57% | 16.72% | $24.45 | $12.41 | 26.91% | 44.00% | 1.09 | 115,279 | -48.49% |
| KELYA | KELLY SERVICES INC | $12.35 | -1.52% | -0.24% | 11.76% | -9.79% | -11.53% | -44.27% | -33.82% | -13.15% | -26.31% | $23.81 | $10.80 | 48.12% | 14.35% | 0.95 | 235,446 | 3.16% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.48 | 1.05% | -14.40% | 7.12% | -21.26% | -3.33% | 51.27% | 47.00% | N/A | N/A | $17.14 | $7.52 | 27.19% | 66.07% | 0.98 | 985,810 | 88.13% |
| SGU | STAR GROUP LP | $12.55 | -1.95% | 2.87% | 0.97% | -3.31% | 1.95% | 23.16% | 36.56% | 65.13% | 53.61% | $13.75 | $9.78 | 8.73% | 28.32% | 0.34 | 16,150 | -56.78% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.96 | -2.49% | -5.77% | 46.27% | -32.88% | -25.19% | -21.91% | -60.00% | -3.69% | -73.90% | $3.67 | $1.30 | 46.59% | 50.77% | 1.70 | 2,736,885 | 5.08% |
| CMPS | COMPASS PATHWAYS PLC | $4.62 | 6.21% | 18.46% | 36.69% | 1.76% | -0.86% | -41.67% | -44.74% | N/A | N/A | $8.54 | $2.49 | 45.88% | 85.54% | 1.46 | 3,985,703 | 101.73% |
| SWBI | SMITH & WESSON BRANDS INC | $9.76 | 0.10% | 0.62% | 3.17% | -12.54% | -24.87% | -39.04% | -30.29% | -3.84% | -35.54% | $16.89 | $8.38 | 42.21% | 16.54% | 0.79 | 252,566 | -9.54% |
| FFIC | FLUSHING FINANCIAL CORP | $12.71 | -0.16% | -3.49% | 10.62% | -13.12% | -25.54% | -4.79% | -42.51% | 16.98% | -34.92% | $18.59 | $10.65 | 31.63% | 19.34% | 0.87 | 118,534 | -20.78% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.21 | 1.80% | 5.08% | 5.25% | -2.20% | -30.65% | -48.85% | -34.70% | -29.43% | -84.59% | $13.99 | $3.91 | 55.60% | 58.82% | 1.11 | 695,353 | -3.18% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.91 | 5.34% | 13.84% | 7.20% | -40.61% | 138.38% | 648.36% | N/A | N/A | N/A | $57.32 | $1.15 | 51.30% | 2,327.30% | 1.29 | 7,189 | 6.05% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.51 | -0.58% | -2.15% | 23.19% | 8.39% | 4.51% | 29.14% | 0.52% | 59.73% | N/A | $16.15 | $10.52 | 3.96% | 47.43% | 0.78 | 43,607 | -3.82% |
| LDI | LOANDEPOT INC | $1.29 | 4.88% | 7.50% | 17.27% | -19.38% | -43.17% | -37.98% | -53.26% | N/A | N/A | $3.23 | $1.01 | 60.00% | 27.72% | 1.17 | 533,473 | 58.81% |
| SRDX | SURMODICS INC | $29.68 | 0.68% | 6.69% | 3.96% | -13.67% | -24.23% | -15.35% | -19.13% | -17.76% | 14.42% | $42.44 | $26.00 | 30.07% | 14.15% | 0.88 | 150,302 | 93.96% |
| AREN | ARENA GROUP HOLDINGS INC | $8.91 | -8.71% | 18.01% | 236.23% | 618.55% | 514.48% | 1,042.31% | -8.11% | -7.95% | 153.13% | $10.05 | $0.56 | 11.34% | 1,482.59% | 0.60 | 442,387 | -45.57% |
| BAND | BANDWIDTH INC | $14.22 | 0.21% | -0.84% | 24.19% | -18.56% | -20.96% | -35.19% | -32.19% | -87.05% | N/A | $23.90 | $11.33 | 40.50% | 25.51% | 1.43 | 178,347 | 14.21% |
| NBR | NABORS INDUSTRIES LTD | $26.93 | -1.57% | -14.91% | -4.67% | -41.55% | -62.88% | -66.09% | -79.83% | 22.08% | -96.50% | $105.96 | $25.11 | 74.58% | 7.25% | 1.83 | 423,558 | -43.65% |
| FTRE | FORTREA HOLDINGS INC | $4.69 | 5.39% | -6.20% | -9.81% | -69.96% | -75.51% | -82.57% | N/A | N/A | N/A | $28.41 | $4.24 | 83.49% | 10.61% | 1.42 | 2,845,227 | -2.90% |
| NATH | NATHANS FAMOUS INC | $103.20 | -2.87% | 1.18% | 10.04% | 3.05% | 24.55% | 49.70% | 118.51% | 87.64% | 143.02% | $106.37 | $66.35 | 2.98% | 55.54% | 0.60 | 10,719 | -20.62% |
| CWCO | CONSOLIDATED WATER CO LTD | $26.48 | -1.71% | 6.52% | 11.78% | -3.25% | 0.49% | -8.69% | 97.17% | 87.27% | 129.86% | $29.88 | $22.69 | 11.38% | 16.70% | 0.45 | 158,228 | 56.60% |
| CRMT | AMERICAS CARMART INC | $50.98 | -0.09% | -3.36% | 9.81% | 7.91% | 22.10% | -21.12% | -34.79% | -28.20% | -3.47% | $72.26 | $36.40 | 29.46% | 40.04% | 1.23 | 73,784 | 154.53% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.04 | 0.09% | 0.09% | 0.45% | 1.10% | 2.99% | 4.94% | N/A | N/A | N/A | $11.10 | $10.52 | 0.54% | 4.94% | 0.00 | 64,032 | -69.10% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.69 | -0.59% | -4.15% | 3.88% | -30.75% | -16.17% | 35.43% | -54.40% | N/A | N/A | $10.79 | $4.54 | 38.00% | 47.36% | 1.26 | 304,810 | 7.14% |
| ASC | ARDMORE SHIPPING CORP | $10.40 | 2.46% | 5.91% | 14.16% | 2.06% | -15.58% | -54.12% | 46.69% | 103.92% | -17.66% | $23.35 | $8.32 | 55.45% | 25.00% | 0.68 | 796,955 | 23.14% |
| SATL | SATELLOGIC INC | $4.04 | 2.41% | -1.22% | 20.06% | 0.75% | 206.06% | 171.14% | -24.34% | N/A | N/A | $5.49 | $0.72 | 26.41% | 461.11% | 0.96 | 2,101,492 | 8.43% |
| XPOF | XPONENTIAL FITNESS INC | $8.63 | -2.92% | -8.39% | 21.38% | -48.11% | -43.78% | 1.41% | -44.93% | N/A | N/A | $18.95 | $6.64 | 54.46% | 29.97% | 1.44 | 374,321 | -56.77% |
| SEPN | SEPTERNA INC | $9.42 | -5.52% | 39.97% | 60.48% | 59.93% | -58.13% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 67.51% | 125.90% | 1.36 | 919,112 | -14.89% |
| OPAL | OPAL FUELS INC | $2.41 | -6.95% | 14.22% | 82.58% | -21.50% | -34.33% | -51.80% | -75.56% | N/A | N/A | $5.05 | $1.26 | 52.28% | 91.27% | 0.52 | 202,569 | -9.45% |
| PRTC | PURETECH HEALTH PLC | $17.43 | 2.95% | 2.50% | 4.09% | -5.04% | -19.68% | -39.25% | -27.94% | N/A | N/A | $32.98 | $13.30 | 47.16% | 31.02% | 0.50 | 9,786 | 361.60% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.39 | -2.11% | 0.00% | 27.52% | -4.79% | 8.59% | -54.87% | -80.80% | -85.82% | -32.85% | $3.23 | $1.00 | 56.90% | 39.00% | 1.79 | 8,173,409 | 13.31% |
| PGEN | PRECIGEN INC | $1.41 | 3.68% | 4.44% | 2.92% | -28.43% | 68.46% | 1.44% | 13.71% | -43.60% | -96.60% | $2.17 | $0.65 | 35.02% | 116.59% | 1.73 | 1,645,220 | 0.27% |
| TRML | TOURMALINE BIO INC | $16.20 | -2.59% | 4.25% | -3.34% | 30.96% | -32.50% | 11.26% | -78.02% | N/A | N/A | $29.79 | $11.56 | 45.62% | 40.14% | 1.22 | 1,747,655 | 580.83% |
| JACK | JACK IN THE BOX INC | $21.99 | 0.09% | -15.65% | -11.37% | -44.03% | -51.78% | -59.36% | -69.11% | -66.37% | -75.42% | $60.73 | $21.45 | 63.79% | 2.52% | 0.86 | 1,124,691 | -30.25% |
| CPS | COOPER-STANDARD HOLDINGS INC | $23.63 | 0.25% | -3.75% | 99.24% | 58.59% | 68.30% | 72.23% | 389.23% | 143.86% | -63.05% | $26.73 | $10.38 | 11.58% | 127.76% | 2.03 | 233,455 | -10.56% |
| GHM | GRAHAM CORP | $37.98 | 0.13% | 1.69% | 32.24% | 7.84% | -11.14% | 27.32% | 388.80% | 222.41% | 67.39% | $52.00 | $24.78 | 26.96% | 53.27% | 0.84 | 71,532 | 42.42% |
| BORR | BORR DRILLING LTD | $1.69 | -1.74% | -8.65% | -6.11% | -44.59% | -56.22% | -71.93% | -66.60% | 47.86% | N/A | $7.26 | $1.62 | 76.72% | 4.32% | 1.61 | 3,513,692 | -36.59% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.70 | 0.82% | -2.89% | 28.47% | -4.15% | -11.90% | -28.43% | -67.37% | -21.94% | -92.20% | $5.95 | $2.71 | 37.82% | 36.53% | 1.73 | 794,101 | 21.30% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.26 | 0.93% | 3.49% | -22.57% | -3.55% | -17.88% | 17.69% | -45.48% | -9.44% | N/A | $6.71 | $2.28 | 51.42% | 42.98% | 1.61 | 594,218 | -35.40% |
| MBX | MBX BIOSCIENCES INC | $12.36 | 1.73% | 20.35% | 61.78% | 4.48% | -23.89% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 55.05% | 157.13% | 1.43 | 235,536 | -32.23% |
| VERV | VERVE THERAPEUTICS INC | $4.61 | 5.49% | 10.82% | -3.56% | -41.12% | 1.32% | -22.52% | -65.62% | N/A | N/A | $9.31 | $2.87 | 50.46% | 60.91% | 1.98 | 1,707,015 | -27.34% |
| MNRO | MONRO INC | $13.72 | -0.36% | 7.36% | -1.93% | -28.58% | -48.75% | -48.81% | -64.64% | -75.39% | -78.13% | $31.49 | $12.20 | 56.43% | 12.51% | 0.84 | 1,038,531 | 24.68% |
| ATAI | ATAI LIFE SCIENCES NV | $2.05 | 11.41% | 45.39% | 44.37% | 0.49% | 28.93% | 18.50% | -48.75% | N/A | N/A | $2.57 | $1.03 | 20.08% | 99.03% | 1.42 | 7,200,545 | 132.71% |
| GTN | GRAY MEDIA INC | $4.03 | 2.28% | -11.43% | 25.94% | 0.75% | -4.28% | -35.00% | -80.12% | -70.28% | -72.26% | $6.61 | $2.91 | 39.03% | 38.49% | 1.13 | 617,591 | -27.62% |
| MYGN | MYRIAD GENETICS INC | $4.45 | 0.45% | 8.27% | -39.86% | -70.29% | -70.92% | -82.21% | -79.75% | -69.54% | -87.08% | $29.30 | $3.81 | 84.81% | 16.74% | 1.38 | 1,817,684 | -22.87% |
| TRAK | REPOSITRAK INC | $22.40 | -0.75% | -1.54% | 12.90% | 8.53% | -5.72% | 31.76% | 306.53% | 341.81% | 100.72% | $25.01 | $14.23 | 10.44% | 57.41% | 0.89 | 24,836 | -41.26% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.91 | 1.04% | 19.75% | 48.47% | 97.96% | 166.97% | 174.53% | 334.33% | 349.07% | 142.50% | $3.04 | $0.83 | 4.28% | 250.60% | 1.17 | 4,657,344 | -34.93% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.16 | -0.99% | -0.26% | 5.56% | -7.99% | -1.28% | 46.61% | 51.82% | 219.43% | 121.94% | $56.46 | $33.10 | 12.93% | 48.52% | 0.74 | 11,245 | -50.08% |
| ANNA | ALEANNA INC | $10.05 | 0.30% | 2.13% | -22.63% | 12.29% | -9.21% | -7.20% | 2.76% | N/A | N/A | $18.70 | $4.71 | 46.26% | 113.38% | -0.04 | 2,222 | -74.91% |
| LSEA | LANDSEA HOMES CORP | $11.22 | 0.00% | -0.44% | 89.21% | 33.57% | 6.35% | 7.47% | 57.14% | 7.68% | N/A | $14.04 | $5.41 | 20.09% | 107.39% | 0.85 | 1,784,431 | -23.43% |
| BRCC | BRC INC | $1.91 | -3.54% | 3.80% | -10.33% | -24.51% | -33.22% | -66.49% | -80.82% | N/A | N/A | $7.14 | $1.48 | 73.25% | 29.05% | 0.76 | 484,157 | 18.78% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.53 | 3.38% | 20.47% | 6.25% | -21.54% | -45.36% | -61.94% | -44.16% | -86.66% | N/A | $5.00 | $1.11 | 69.40% | 38.46% | 1.01 | 2,432,423 | -21.23% |
| WDH | WATERDROP INC | $1.44 | -1.37% | 9.92% | 19.01% | 9.09% | 25.22% | 13.39% | 35.85% | N/A | N/A | $1.57 | $0.97 | 8.28% | 48.45% | 0.67 | 95,880 | -43.24% |
| MUX | MCEWEN MINING INC | $7.52 | 3.30% | 4.30% | -6.82% | -1.44% | -10.69% | -36.97% | 49.53% | -11.77% | -27.69% | $12.45 | $6.38 | 39.60% | 17.87% | 1.09 | 477,464 | 44.65% |
| SEAT | VIVID SEATS INC | $1.97 | 2.60% | -5.29% | -18.93% | -54.40% | -45.73% | -61.45% | -74.84% | N/A | N/A | $5.90 | $1.66 | 66.61% | 18.67% | 1.08 | 975,746 | 28.44% |
| MTW | MANITOWOC CO INC | $11.45 | -1.12% | 0.53% | 54.94% | -2.72% | 14.27% | -9.27% | -1.72% | 27.08% | -85.58% | $13.46 | $7.06 | 14.90% | 62.18% | 1.45 | 239,383 | -15.74% |
| WNC | WABASH NATIONAL CORP | $9.69 | -0.72% | -0.82% | -2.22% | -22.91% | -47.45% | -56.84% | -33.68% | 6.48% | -33.13% | $24.03 | $6.78 | 59.68% | 42.92% | 1.11 | 443,089 | -33.31% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.25 | 0.81% | 10.62% | 1.63% | -49.60% | -63.13% | -65.47% | -71.46% | -88.21% | N/A | $4.16 | $1.04 | 69.95% | 20.19% | 0.98 | 449,203 | -19.06% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.06 | -0.59% | -5.07% | 3.48% | -18.91% | -20.57% | -36.75% | -73.28% | N/A | N/A | $8.60 | $4.85 | 41.16% | 4.33% | 1.83 | 510,805 | -7.75% |
| KRNY | KEARNY FINANCIAL CORP | $6.27 | -0.16% | -4.27% | 6.63% | -10.43% | -22.30% | 5.73% | -47.36% | -24.82% | -41.94% | $8.59 | $5.31 | 27.01% | 18.08% | 0.82 | 176,086 | -44.25% |
| CELC | CELCUITY INC | $10.65 | -0.37% | -1.57% | 1.91% | -18.89% | -16.67% | -36.61% | 86.84% | 14.64% | N/A | $19.77 | $7.58 | 46.13% | 40.59% | 0.79 | 97,988 | -17.27% |
| SB | SAFE BULKERS INC | $3.83 | 3.23% | 6.09% | 18.94% | 0.52% | -9.46% | -31.73% | -11.55% | 311.39% | 11.34% | $6.33 | $3.02 | 39.49% | 27.03% | 1.01 | 757,250 | 74.52% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.67 | 10.31% | 6.78% | 16.43% | -24.10% | -35.13% | -37.56% | 68.25% | -80.24% | N/A | $14.67 | $3.90 | 61.35% | 45.57% | 1.12 | 930,846 | 20.67% |
| NWPX | NORTHWEST PIPE CO | $40.74 | 1.47% | -0.15% | 1.12% | -17.95% | -24.75% | 14.70% | 33.07% | 75.75% | 86.03% | $57.76 | $32.04 | 29.47% | 27.15% | 0.88 | 46,605 | -61.23% |
| GCBC | GREENE COUNTY BANCORP INC | $23.55 | 0.47% | 1.86% | 13.55% | -13.74% | -24.57% | -25.24% | -9.94% | 118.66% | 244.40% | $37.25 | $20.00 | 36.78% | 17.75% | 0.71 | 16,445 | -44.35% |
| LAB | STANDARD BIOTOOLS INC | $1.05 | 0.00% | -7.89% | -11.76% | -22.22% | -34.78% | -59.30% | -46.15% | -76.05% | -95.93% | $2.68 | $0.95 | 60.82% | 10.29% | 1.40 | 1,296,669 | 44.66% |
| ORKA | ORUKA THERAPEUTICS INC | $10.62 | 3.01% | 10.40% | 14.19% | -5.85% | -52.16% | -72.85% | -61.85% | -76.59% | -99.13% | $52.32 | $5.49 | 79.70% | 93.62% | 0.57 | 119,610 | -25.34% |
| BSRR | SIERRA BANCORP | $28.72 | 0.53% | 1.06% | 12.28% | -6.30% | -6.14% | 31.20% | 37.28% | 56.51% | 69.64% | $35.13 | $19.77 | 18.25% | 45.27% | 0.80 | 21,219 | -27.91% |
| AHG | AKSO HEALTH GROUP | $1.65 | 9.17% | 6.99% | 54.58% | 24.36% | 87.95% | 117.63% | 86.05% | 57.52% | N/A | $2.35 | $0.62 | 29.71% | 166.34% | 1.22 | 55,221 | 444.42% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 0.00% | 4.34% | 0.52% | 2.12% | -7.67% | -23.15% | -39.37% | 6.06% | 23.20% | $5.14 | $3.49 | 25.10% | 10.32% | 0.45 | 18,074 | -75.02% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.50 | -3.25% | -3.47% | 11.71% | 13.33% | 25.00% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 6.37% | 26.01% | 0.22 | 385,094 | -23.49% |
| KMDA | KAMADA LTD | $6.87 | 0.73% | -0.29% | 7.34% | -9.96% | 18.04% | 26.75% | 48.54% | -6.15% | 63.18% | $9.16 | $4.74 | 24.96% | 44.94% | 0.60 | 72,627 | -38.97% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.04 | 0.00% | -0.09% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.90 | 0.99% | 1.41% | 0.01 | 131 | -9.03% |
| HBCP | HOME BANCORP INC | $50.34 | -1.41% | -2.20% | 16.66% | 3.33% | 4.70% | 36.05% | 50.18% | 108.10% | 124.43% | $52.77 | $35.16 | 4.60% | 43.17% | 0.81 | 23,753 | 125.92% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.29 | -1.49% | -3.95% | -21.61% | -52.20% | -49.38% | -67.79% | -73.08% | -35.66% | -78.44% | $25.42 | $6.47 | 71.32% | 12.76% | 1.42 | 1,249,758 | 59.94% |
| SLQT | SELECTQUOTE INC | $2.27 | 0.44% | -5.42% | -23.05% | -58.65% | -10.98% | -18.05% | -8.47% | -91.59% | N/A | $6.86 | $1.62 | 66.91% | 40.12% | 1.97 | 891,792 | 21.66% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.43 | 0.39% | 0.00% | 14.30% | -3.06% | -15.46% | -7.76% | -16.24% | 37.31% | -28.18% | $173.25 | $122.32 | 17.21% | 17.26% | 0.76 | 11,636 | 80.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.