Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.22 | 95,131 | -39.38% | 22.95 | 21.55 | 21.80 | 23.94 | 23.35 | 62.43 | 81.11 | 81.55 | 72.20 | 75.63 | 0.61 | 0.34 | 0.27 | 1.08 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.30 | 115,369 | -12.05% | 11.96 | 11.83 | 12.07 | 11.51 | 12.37 | 58.58 | 80.68 | 84.43 | 95.90 | 98.63 | 0.11 | 0.00 | 0.11 | 0.94 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.97 | 44,595 | -32.27% | 13.24 | 13.03 | 13.46 | 14.51 | 15.30 | 61.72 | 89.21 | 89.11 | 98.87 | 99.62 | 0.13 | -0.07 | 0.20 | 0.44 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.79 | 140,497 | 44.54% | 13.93 | 13.80 | 14.40 | 16.13 | 14.91 | 38.54 | 35.96 | 44.66 | 88.18 | 94.06 | -0.15 | -0.23 | 0.07 | 0.83 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.91 | 298,633 | -23.54% | 6.72 | 6.59 | 6.68 | 6.89 | 6.91 | 60.05 | 83.33 | 77.26 | 72.61 | 68.41 | 0.08 | 0.02 | 0.06 | 0.72 | ||
| CANG | CANGO INC | $4.34 | 410,928 | 24.14% | 4.28 | 4.19 | 3.98 | 4.20 | 3.43 | 56.60 | 36.13 | 32.77 | 27.73 | 21.09 | 0.09 | 0.09 | 0.00 | 0.60 | ||
| RZLV | REZOLVE AI LTD | $2.16 | 4,423,194 | 38.71% | 2.24 | 2.18 | 1.72 | 2.26 | 5.16 | 53.66 | 63.06 | 66.16 | 25.17 | 31.28 | 0.16 | 0.17 | -0.00 | 0.21 | ||
| YSG | YATSEN HOLDING LTD | $4.87 | 52,528 | -66.94% | 4.74 | 4.48 | 4.54 | 4.06 | 3.94 | 57.29 | 60.57 | 69.96 | 60.49 | 78.17 | 0.20 | 0.12 | 0.08 | 1.05 | ||
| BOC | BOSTON OMAHA CORP | $14.25 | 81,123 | -29.61% | 14.97 | 15.19 | 14.64 | 14.54 | 14.56 | 36.11 | 14.09 | 18.81 | 0.87 | 0.58 | -0.06 | 0.11 | -0.17 | 1.04 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.13 | 871,097 | 10.92% | 6.75 | 7.11 | 7.44 | 7.18 | 7.03 | 50.85 | 50.95 | 35.08 | 89.92 | 62.73 | -0.16 | -0.19 | 0.02 | 1.11 | ||
| MITK | MITEK SYSTEMS INC | $9.77 | 383,179 | -11.15% | 9.51 | 8.90 | 8.56 | 9.34 | 9.23 | 70.02 | 51.43 | 49.96 | 90.75 | 88.92 | 0.41 | 0.29 | 0.12 | 1.17 | ||
| TRC | TEJON RANCH CO | $16.50 | 103,344 | 0.82% | 16.60 | 16.85 | 16.36 | 16.10 | 16.41 | 48.35 | 42.29 | 46.11 | 23.66 | 26.70 | 0.01 | 0.10 | -0.09 | 0.68 | ||
| RPAY | REPAY HOLDINGS CORP | $4.46 | 3,019,778 | -0.77% | 4.04 | 4.02 | 4.79 | 6.05 | 7.10 | 53.87 | 73.74 | 59.22 | 99.32 | 91.09 | -0.18 | -0.29 | 0.11 | 1.47 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.20 | 362,732 | -40.92% | 5.83 | 5.85 | 5.78 | 5.89 | 6.69 | 60.51 | 96.42 | 81.00 | 100.00 | 88.37 | 0.06 | 0.00 | 0.06 | 0.87 | ||
| AROW | ARROW FINANCIAL CORP | $26.56 | 37,206 | 4.23% | 26.40 | 25.69 | 25.52 | 26.30 | 28.07 | 58.85 | 78.45 | 78.75 | 78.17 | 81.16 | 0.41 | 0.27 | 0.14 | 0.72 | ||
| MAZE | MAZE THERAPEUTICS INC | $10.11 | 77,140 | -12.80% | 9.65 | 9.47 | 9.83 | N/A | N/A | 53.60 | 40.16 | 36.87 | 39.32 | 31.69 | 0.02 | -0.04 | 0.07 | 0.69 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.61 | 694,111 | 22.31% | 6.87 | 7.31 | 7.79 | 7.94 | 8.54 | 28.58 | 11.87 | 13.39 | 16.52 | 14.21 | -0.31 | -0.26 | -0.05 | 0.85 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $5.50 | 395,888 | -12.77% | 5.24 | 5.99 | 6.31 | 6.38 | 5.77 | 45.76 | 22.49 | 17.08 | 29.61 | 21.56 | -0.33 | -0.26 | -0.07 | 1.20 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.95 | 19,152 | 78.37% | 29.37 | 29.09 | 31.63 | 33.48 | 33.57 | 58.29 | 78.06 | 76.83 | 98.82 | 99.61 | -0.17 | -0.64 | 0.48 | 0.18 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $9.19 | 1,085,101 | 57.50% | 8.17 | 7.72 | 7.44 | 9.17 | 9.20 | 69.29 | 91.97 | 86.86 | 93.83 | 88.52 | 0.40 | 0.20 | 0.20 | 2.29 | ||
| VSTM | VERASTEM INC | $8.03 | 2,385,891 | 102.49% | 7.40 | 7.30 | 6.56 | 6.13 | 4.74 | 63.20 | 70.67 | 67.00 | 75.56 | 71.52 | 0.40 | 0.34 | 0.06 | 1.55 | ||
| TCBX | THIRD COAST BANCSHARES INC | $31.73 | 40,466 | 2.65% | 31.46 | 30.60 | 30.97 | 33.02 | 31.10 | 56.75 | 73.93 | 78.33 | 69.03 | 75.92 | 0.38 | 0.14 | 0.23 | 0.78 | ||
| PSNL | PERSONALIS INC | $4.96 | 534,261 | -0.90% | 4.99 | 4.44 | 3.84 | 4.53 | 4.64 | 64.06 | 67.57 | 66.07 | 50.92 | 50.75 | 0.37 | 0.33 | 0.04 | 2.04 | ||
| FFWM | FIRST FOUNDATION INC | $5.30 | 543,996 | -5.99% | 5.31 | 5.20 | 5.01 | 5.29 | 6.13 | 56.13 | 60.46 | 65.43 | 33.05 | 52.00 | 0.10 | 0.09 | 0.00 | 1.08 | ||
| VHI | VALHI INC | $15.42 | 7,490 | -14.14% | 16.31 | 16.63 | 16.71 | 18.61 | 23.65 | 40.91 | 14.25 | 12.69 | 17.15 | 14.60 | -0.35 | -0.13 | -0.22 | 1.03 | ||
| KE | KIMBALL ELECTRONICS INC | $17.87 | 115,279 | -48.49% | 18.14 | 16.34 | 15.72 | 16.89 | 17.77 | 64.49 | 71.35 | 74.01 | 57.36 | 64.30 | 0.86 | 0.70 | 0.16 | 1.09 | ||
| KELYA | KELLY SERVICES INC | $12.35 | 235,446 | 3.16% | 12.26 | 11.88 | 12.29 | 13.01 | 15.81 | 54.99 | 81.80 | 79.00 | 82.77 | 80.58 | 0.11 | -0.01 | 0.12 | 0.95 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.48 | 985,810 | 88.13% | 13.38 | 13.12 | 12.68 | 13.58 | 12.22 | 43.70 | 16.02 | 22.10 | 1.66 | 11.67 | 0.07 | 0.20 | -0.13 | 0.98 | ||
| SGU | STAR GROUP LP | $12.55 | 16,150 | -56.78% | 12.43 | 12.41 | 12.80 | 12.50 | 12.09 | 50.48 | 64.37 | 56.29 | 89.36 | 85.65 | -0.07 | -0.12 | 0.06 | 0.34 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.96 | 2,736,885 | 5.08% | 1.88 | 1.68 | 1.62 | 2.20 | 2.56 | 62.03 | 81.29 | 80.52 | 73.70 | 75.09 | 0.12 | 0.06 | 0.05 | 1.70 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.62 | 3,985,703 | 101.73% | 3.99 | 3.96 | 3.43 | 3.74 | 4.84 | 72.36 | 71.64 | 61.25 | 80.24 | 59.52 | 0.22 | 0.17 | 0.05 | 1.46 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.76 | 252,566 | -9.54% | 9.61 | 9.52 | 9.44 | 9.95 | 11.62 | 58.34 | 86.40 | 85.37 | 94.40 | 96.35 | 0.08 | 0.03 | 0.05 | 0.79 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.71 | 118,534 | -20.78% | 12.87 | 12.63 | 12.42 | 13.39 | 14.27 | 52.86 | 59.82 | 65.93 | 35.17 | 52.15 | 0.16 | 0.14 | 0.02 | 0.87 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.21 | 695,353 | -3.18% | 5.94 | 6.34 | 6.01 | 6.62 | 7.85 | 51.90 | 39.38 | 31.14 | 40.20 | 29.70 | -0.02 | 0.02 | -0.04 | 1.11 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.91 | 7,189 | 6.05% | 25.53 | 26.25 | 28.17 | 24.50 | 15.81 | 54.08 | 77.89 | 66.01 | 94.55 | 84.45 | -0.59 | -0.85 | 0.26 | 1.29 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.51 | 43,607 | -3.82% | 15.70 | 15.34 | 14.19 | 14.05 | 14.18 | 58.64 | 66.71 | 77.34 | 0.00 | 21.25 | 0.50 | 0.54 | -0.04 | 0.78 | ||
| LDI | LOANDEPOT INC | $1.29 | 533,473 | 58.81% | 1.19 | 1.14 | 1.22 | 1.47 | 1.94 | 61.71 | 80.42 | 78.79 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 1.17 | ||
| SRDX | SURMODICS INC | $29.68 | 150,302 | 93.96% | 27.97 | 28.35 | 28.82 | 32.16 | 35.67 | 58.94 | 73.14 | 57.72 | 87.89 | 68.30 | -0.10 | -0.40 | 0.29 | 0.88 | ||
| AREN | ARENA GROUP HOLDINGS INC | $8.91 | 442,387 | -45.57% | 7.37 | 6.08 | 3.55 | 2.48 | 1.74 | 73.00 | 91.27 | 88.53 | 51.03 | 43.17 | 1.50 | 1.25 | 0.25 | 0.60 | ||
| BAND | BANDWIDTH INC | $14.22 | 178,347 | 14.21% | 14.25 | 13.36 | 13.44 | 15.20 | 16.60 | 59.45 | 76.87 | 81.04 | 78.89 | 87.77 | 0.36 | 0.19 | 0.18 | 1.43 | ||
| NBR | NABORS INDUSTRIES LTD | $26.93 | 423,558 | -43.65% | 29.23 | 28.66 | 33.59 | 43.65 | 58.34 | 40.57 | 33.98 | 53.29 | 40.15 | 58.51 | -1.07 | -1.43 | 0.36 | 1.83 | ||
| FTRE | FORTREA HOLDINGS INC | $4.69 | 2,845,227 | -2.90% | 5.10 | 5.53 | 6.69 | 11.40 | 16.03 | 35.27 | 6.78 | 6.91 | 10.10 | 3.50 | -0.62 | -0.61 | -0.01 | 1.42 | ||
| NATH | NATHANS FAMOUS INC | $103.20 | 10,719 | -20.62% | 102.39 | 99.99 | 96.26 | 91.68 | 86.54 | 59.96 | 83.13 | 80.47 | 64.14 | 67.46 | 2.41 | 2.00 | 0.41 | 0.60 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $26.48 | 158,228 | 56.60% | 24.95 | 24.20 | 24.82 | 25.69 | 25.75 | 67.33 | 92.31 | 88.27 | 94.76 | 98.25 | 0.51 | 0.06 | 0.46 | 0.45 | ||
| CRMT | AMERICAS CARMART INC | $50.98 | 73,784 | 154.53% | 50.88 | 49.64 | 47.71 | 47.53 | 48.13 | 57.68 | 52.08 | 55.09 | 59.50 | 66.61 | 1.22 | 1.09 | 0.14 | 1.23 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.04 | 64,032 | -69.10% | 11.03 | 11.02 | 10.99 | 10.93 | 10.81 | 65.47 | 66.67 | 53.70 | 73.98 | 57.44 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.69 | 304,810 | 7.14% | 6.93 | 6.97 | 7.42 | 8.21 | 7.26 | 41.41 | 44.60 | 45.26 | 1.18 | 4.70 | -0.17 | -0.16 | -0.01 | 1.26 | ||
| ASC | ARDMORE SHIPPING CORP | $10.40 | 796,955 | 23.14% | 9.94 | 9.79 | 9.64 | 10.47 | 13.06 | 65.22 | 87.51 | 76.61 | 100.00 | 90.50 | 0.17 | 0.11 | 0.07 | 0.68 | ||
| SATL | SATELLOGIC INC | $4.04 | 2,101,492 | 8.43% | 4.17 | 4.11 | 3.87 | 3.56 | 2.49 | 50.08 | 27.30 | 41.63 | 3.38 | 20.30 | 0.10 | 0.13 | -0.03 | 0.96 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.63 | 374,321 | -56.77% | 8.89 | 8.53 | 8.39 | 11.85 | 12.74 | 49.80 | 56.09 | 61.80 | 32.48 | 42.34 | 0.14 | 0.05 | 0.09 | 1.44 | ||
| SEPN | SEPTERNA INC | $9.42 | 919,112 | -14.89% | 8.39 | 7.60 | 6.62 | 10.45 | N/A | 64.86 | 67.31 | 71.00 | 79.60 | 88.44 | 0.84 | 0.52 | 0.32 | 1.36 | ||
| OPAL | OPAL FUELS INC | $2.41 | 202,569 | -9.45% | 2.31 | 2.02 | 1.84 | 2.43 | 3.03 | 63.74 | 85.18 | 80.88 | 59.72 | 56.96 | 0.19 | 0.13 | 0.06 | 0.52 | ||
| PRTC | PURETECH HEALTH PLC | $17.43 | 9,786 | 361.60% | 17.02 | 17.21 | 17.20 | 17.85 | 19.51 | 52.68 | 50.46 | 48.63 | 36.32 | 30.98 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.39 | 8,173,409 | 13.31% | 1.37 | 1.30 | 1.24 | 1.36 | 1.51 | 60.90 | 83.10 | 84.82 | 76.40 | 78.63 | 0.06 | 0.04 | 0.01 | 1.79 | ||
| PGEN | PRECIGEN INC | $1.41 | 1,645,220 | 0.27% | 1.36 | 1.45 | 1.51 | 1.48 | 1.21 | 48.63 | 42.25 | 35.01 | 67.03 | 49.95 | -0.04 | -0.04 | 0.00 | 1.73 | ||
| TRML | TOURMALINE BIO INC | $16.20 | 1,747,655 | 580.83% | 15.80 | 16.25 | 15.78 | 16.01 | 19.16 | 52.62 | 65.18 | 58.23 | 57.46 | 49.51 | 0.16 | 0.15 | 0.01 | 1.22 | ||
| JACK | JACK IN THE BOX INC | $21.99 | 1,124,691 | -30.25% | 25.30 | 25.58 | 26.78 | 32.97 | 40.16 | 33.49 | 5.27 | 10.80 | 0.14 | 2.89 | -0.96 | -0.59 | -0.37 | 0.86 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $23.63 | 233,455 | -10.56% | 24.48 | 20.75 | 16.74 | 15.73 | 14.97 | 67.60 | 75.95 | 78.51 | 39.45 | 48.16 | 2.59 | 2.58 | 0.02 | 2.03 | ||
| GHM | GRAHAM CORP | $37.98 | 71,532 | 42.42% | 36.42 | 34.00 | 31.67 | 36.13 | 34.99 | 73.56 | 94.89 | 93.51 | 89.37 | 87.99 | 1.89 | 1.43 | 0.46 | 0.84 | ||
| BORR | BORR DRILLING LTD | $1.69 | 3,513,692 | -36.59% | 1.80 | 1.78 | 1.99 | 2.64 | 3.79 | 40.35 | 27.85 | 39.66 | 46.58 | 61.24 | -0.07 | -0.08 | 0.01 | 1.61 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.70 | 794,101 | 21.30% | 3.71 | 3.57 | 3.44 | 3.48 | 4.04 | 56.15 | 62.86 | 70.20 | 25.83 | 44.14 | 0.11 | 0.10 | 0.01 | 1.73 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.26 | 594,218 | -35.40% | 3.53 | 4.20 | 4.41 | 4.04 | 3.57 | 36.16 | 11.61 | 8.78 | 14.47 | 10.37 | -0.38 | -0.22 | -0.16 | 1.61 | ||
| MBX | MBX BIOSCIENCES INC | $12.36 | 235,536 | -32.23% | 11.16 | 10.74 | 8.86 | 10.53 | N/A | 67.43 | 70.05 | 56.68 | 43.17 | 28.96 | 0.80 | 0.74 | 0.06 | 1.43 | ||
| VERV | VERVE THERAPEUTICS INC | $4.61 | 1,707,015 | -27.34% | 4.37 | 4.89 | 4.87 | 5.89 | 5.70 | 48.47 | 32.59 | 27.13 | 43.31 | 33.59 | -0.16 | -0.14 | -0.01 | 1.98 | ||
| MNRO | MONRO INC | $13.72 | 1,038,531 | 24.68% | 13.06 | 13.61 | 14.75 | 17.62 | 22.42 | 48.05 | 66.74 | 53.95 | 99.19 | 91.70 | -0.43 | -0.58 | 0.15 | 0.84 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.05 | 7,200,545 | 132.71% | 1.56 | 1.52 | 1.45 | 1.58 | 1.44 | 76.93 | 88.43 | 85.62 | 100.00 | 94.63 | 0.09 | 0.03 | 0.06 | 1.42 | ||
| GTN | GRAY MEDIA INC | $4.03 | 617,591 | -27.62% | 4.18 | 3.85 | 3.98 | 3.82 | 4.33 | 52.69 | 49.40 | 52.58 | 44.42 | 48.18 | 0.11 | 0.09 | 0.02 | 1.13 | ||
| MYGN | MYRIAD GENETICS INC | $4.45 | 1,817,684 | -22.87% | 4.15 | 5.77 | 7.65 | 10.25 | 16.30 | 30.59 | 13.12 | 9.54 | 45.18 | 36.37 | -1.12 | -1.09 | -0.03 | 1.38 | ||
| TRAK | REPOSITRAK INC | $22.40 | 24,836 | -41.26% | 22.37 | 21.97 | 20.64 | 20.83 | 20.45 | 59.95 | 49.30 | 61.78 | 28.56 | 47.08 | 0.59 | 0.58 | 0.01 | 0.89 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.91 | 4,657,344 | -34.93% | 2.57 | 2.39 | 2.03 | 1.61 | 1.35 | 71.77 | 88.19 | 85.17 | 81.03 | 64.84 | 0.23 | 0.19 | 0.04 | 1.17 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.16 | 11,245 | -50.08% | 48.91 | 48.73 | 47.67 | 48.59 | 47.00 | 53.84 | 78.44 | 83.27 | 67.57 | 78.94 | 0.48 | 0.37 | 0.10 | 0.74 | ||
| ANNA | ALEANNA INC | $10.05 | 2,222 | -74.91% | 10.37 | 10.67 | 9.61 | 9.14 | 9.99 | 47.49 | 13.25 | 19.48 | 11.50 | 19.70 | -0.05 | 0.16 | -0.21 | -0.04 | ||
| LSEA | LANDSEA HOMES CORP | $11.22 | 1,784,431 | -23.43% | 9.29 | 7.68 | 6.97 | 7.52 | 9.43 | 85.02 | 99.21 | 99.19 | 97.94 | 98.13 | 1.31 | 0.74 | 0.56 | 0.85 | ||
| BRCC | BRC INC | $1.91 | 484,157 | 18.78% | 1.80 | 2.02 | 2.07 | 2.40 | 2.93 | 45.56 | 51.73 | 50.76 | 58.70 | 57.50 | -0.07 | -0.08 | 0.01 | 0.76 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.53 | 2,432,423 | -21.23% | 1.34 | 1.35 | 1.48 | 1.81 | 2.72 | 57.58 | 81.81 | 61.96 | 100.00 | 89.23 | -0.02 | -0.05 | 0.03 | 1.01 | ||
| WDH | WATERDROP INC | $1.44 | 95,880 | -43.24% | 1.36 | 1.33 | 1.35 | 1.29 | 1.20 | 58.70 | 76.01 | 82.26 | 74.37 | 87.62 | 0.04 | 0.02 | 0.02 | 0.67 | ||
| MUX | MCEWEN MINING INC | $7.52 | 477,464 | 44.65% | 7.33 | 7.51 | 7.60 | 7.71 | 8.40 | 50.63 | 32.21 | 24.14 | 34.66 | 21.40 | -0.11 | -0.08 | -0.03 | 1.09 | ||
| SEAT | VIVID SEATS INC | $1.97 | 975,746 | 28.44% | 1.95 | 2.30 | 2.59 | 3.48 | 3.68 | 39.78 | 23.15 | 24.62 | 46.37 | 45.26 | -0.23 | -0.23 | -0.00 | 1.08 | ||
| MTW | MANITOWOC CO INC | $11.45 | 239,383 | -15.74% | 10.85 | 9.48 | 8.95 | 9.36 | 9.62 | 74.64 | 94.84 | 96.00 | 90.17 | 94.91 | 0.89 | 0.59 | 0.30 | 1.45 | ||
| WNC | WABASH NATIONAL CORP | $9.69 | 443,089 | -33.31% | 9.23 | 9.09 | 10.03 | 12.25 | 15.57 | 52.47 | 90.82 | 85.42 | 96.50 | 94.44 | -0.12 | -0.34 | 0.22 | 1.11 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.25 | 449,203 | -19.06% | 1.24 | 1.29 | 1.38 | 2.00 | 2.73 | 46.02 | 41.10 | 31.25 | 53.28 | 35.72 | -0.06 | -0.07 | 0.01 | 0.98 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.06 | 510,805 | -7.75% | 5.20 | 5.20 | 5.47 | 5.96 | 6.02 | 40.20 | 19.89 | 28.67 | 17.14 | 34.90 | -0.09 | -0.10 | 0.01 | 1.83 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.27 | 176,086 | -44.25% | 6.39 | 6.37 | 6.23 | 6.62 | 6.89 | 47.98 | 25.93 | 40.64 | 0.00 | 22.03 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| CELC | CELCUITY INC | $10.65 | 97,988 | -17.27% | 10.57 | 10.74 | 10.24 | 11.01 | 12.93 | 52.12 | 57.33 | 54.46 | 47.53 | 42.32 | 0.10 | 0.12 | -0.02 | 0.79 | ||
| SB | SAFE BULKERS INC | $3.83 | 757,250 | 74.52% | 3.61 | 3.50 | 3.53 | 3.57 | 4.03 | 68.90 | 83.23 | 88.94 | 94.38 | 96.25 | 0.08 | 0.03 | 0.05 | 1.01 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.67 | 930,846 | 20.67% | 5.10 | 5.24 | 5.71 | 7.44 | 8.47 | 54.67 | 46.75 | 30.54 | 64.53 | 43.62 | -0.14 | -0.20 | 0.06 | 1.12 | ||
| NWPX | NORTHWEST PIPE CO | $40.74 | 46,605 | -61.23% | 39.69 | 40.25 | 41.09 | 44.54 | 45.68 | 51.40 | 67.17 | 62.83 | 88.14 | 83.81 | -0.33 | -0.57 | 0.25 | 0.88 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.55 | 16,445 | -44.35% | 23.02 | 22.54 | 22.63 | 24.71 | 27.74 | 59.14 | 74.52 | 74.76 | 92.10 | 91.36 | 0.26 | 0.08 | 0.18 | 0.71 | ||
| LAB | STANDARD BIOTOOLS INC | $1.05 | 1,296,669 | 44.66% | 1.08 | 1.12 | 1.13 | 1.33 | 1.60 | 44.06 | 40.30 | 40.49 | 40.25 | 40.34 | -0.03 | -0.02 | -0.01 | 1.40 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.62 | 119,610 | -25.34% | 9.84 | 10.04 | 10.04 | 11.74 | 19.75 | 58.07 | 69.61 | 53.62 | 81.53 | 56.68 | 0.08 | -0.01 | 0.08 | 0.57 | ||
| BSRR | SIERRA BANCORP | $28.72 | 21,219 | -27.91% | 28.09 | 27.39 | 27.23 | 28.53 | 29.00 | 61.30 | 72.87 | 78.54 | 79.30 | 86.25 | 0.52 | 0.29 | 0.23 | 0.80 | ||
| AHG | AKSO HEALTH GROUP | $1.65 | 55,221 | 444.42% | 1.51 | 1.44 | 1.26 | 1.29 | 1.14 | 68.02 | 62.65 | 68.42 | 42.19 | 48.86 | 0.10 | 0.09 | 0.01 | 1.22 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 18,074 | -75.02% | 3.71 | 3.73 | 3.80 | 3.76 | 4.08 | 58.53 | 85.33 | 64.73 | 100.00 | 90.37 | -0.01 | -0.03 | 0.02 | 0.45 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.50 | 385,094 | -23.49% | 12.58 | 12.29 | 11.86 | 11.23 | N/A | 56.26 | 47.47 | 53.37 | 14.01 | 32.21 | 0.31 | 0.29 | 0.02 | 0.22 | ||
| KMDA | KAMADA LTD | $6.87 | 72,627 | -38.97% | 6.89 | 6.76 | 6.65 | 6.86 | 6.23 | 54.77 | 39.48 | 43.12 | 42.99 | 54.21 | 0.09 | 0.08 | 0.01 | 0.60 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.04 | 131 | -9.03% | 10.07 | 10.04 | 9.99 | N/A | N/A | 52.59 | 24.36 | 36.89 | 0.00 | 12.49 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HBCP | HOME BANCORP INC | $50.34 | 23,753 | 125.92% | 51.03 | 50.50 | 46.72 | 47.09 | 46.14 | 56.54 | 47.43 | 60.27 | 12.29 | 36.30 | 1.31 | 1.45 | -0.13 | 0.81 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.29 | 1,249,758 | 59.94% | 7.25 | 8.13 | 10.31 | 12.40 | 15.15 | 33.07 | 26.28 | 18.80 | 90.14 | 67.08 | -0.93 | -1.01 | 0.08 | 1.42 | ||
| SLQT | SELECTQUOTE INC | $2.27 | 891,792 | 21.66% | 2.43 | 2.71 | 3.13 | 3.75 | 3.23 | 31.87 | 38.70 | 38.51 | 8.92 | 8.83 | -0.28 | -0.26 | -0.02 | 1.97 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.43 | 11,636 | 80.21% | 141.84 | 136.01 | 137.88 | 143.59 | 151.04 | 65.25 | 91.53 | 91.70 | 94.65 | 95.25 | 2.36 | 1.14 | 1.21 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.