Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN HOLDINGS INC | $6.43 | -0.31% | 1.90% | -9.56% | -36.65% | -61.59% | -34.12% | -6.27% | -63.45% | -66.60% | $19.98 | $6.29 | 67.82% | 2.31% | 1.30 | 1,006,000 | -12.52% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.08 | -2.72% | -0.18% | 21.62% | 10.91% | -7.20% | -6.66% | 51.57% | 184.10% | -22.30% | $13.06 | $9.01 | 15.13% | 22.97% | 0.51 | 220,000 | 22.91% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.67 | -0.37% | -1.26% | -1.90% | -12.98% | -7.42% | 4.32% | 0.40% | -34.66% | -38.70% | $46.30 | $35.69 | 18.64% | 5.55% | 0.46 | 76,000 | -20.00% |
| GAU | GALIANO GOLD INC | $2.00 | -4.31% | -11.50% | -2.91% | 8.70% | -18.03% | -26.74% | 250.88% | 143.90% | -49.37% | $3.62 | $1.66 | 44.75% | 20.48% | 0.84 | 1,551,000 | -52.70% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.55 | -0.47% | -0.66% | -10.52% | -12.88% | -24.59% | -25.76% | N/A | N/A | N/A | $15.06 | $10.31 | 29.95% | 2.33% | 0.45 | 225,000 | -68.31% |
| HNRG | HALLADOR ENERGY CO | $11.05 | -1.52% | -5.64% | -23.85% | -31.15% | -30.68% | -44.30% | -21.96% | 227.89% | 26.72% | $24.70 | $10.73 | 55.26% | 2.98% | 1.11 | 774,000 | -36.35% |
| ONT | ONTERRIS INC | $14.83 | 1.30% | 5.85% | -12.87% | -20.27% | -29.04% | -48.04% | -43.53% | -77.22% | N/A | $30.00 | $12.26 | 50.57% | 20.96% | 1.52 | 502,000 | -30.28% |
| ANGO | ANGIODYNAMICS INC | $12.37 | 2.87% | 10.01% | -20.28% | -8.00% | 10.40% | 3.04% | 86.50% | -56.63% | -28.36% | $16.29 | $9.39 | 24.09% | 31.68% | 0.99 | 631,000 | -6.24% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.94 | 2.06% | 4.34% | -3.41% | 4.06% | 9.52% | 64.73% | 35.96% | 72.98% | 199.62% | $9.39 | $4.71 | 15.44% | 68.76% | 0.82 | 386,000 | 35.92% |
| YB | YUANBAO INC | $11.46 | 1.42% | -0.52% | -6.14% | -14.67% | -33.95% | -51.46% | N/A | N/A | N/A | $24.25 | $11.01 | 52.74% | 4.09% | 0.70 | 7,100 | -74.09% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.10 | 1.64% | -5.68% | 6.26% | 0.60% | -28.13% | 276.56% | N/A | N/A | N/A | $25.73 | $4.23 | 41.30% | 256.97% | 1.06 | 2,000 | -28.57% |
| WTBA | WEST BANCORPORATION INC | $30.44 | 0.46% | 4.28% | 6.73% | 11.95% | 24.35% | 48.34% | 97.79% | -1.01% | 56.10% | $30.50 | $20.81 | 0.20% | 46.28% | 0.73 | 48,000 | -37.66% |
| OIS | OIL STATES INTERNATIONAL INC | $8.60 | 6.97% | 5.91% | 3.49% | -0.92% | -21.10% | 27.79% | 14.51% | 27.41% | -72.26% | $14.50 | $5.50 | 40.69% | 56.36% | 1.14 | 998,000 | -48.10% |
| HY | HYSTER-YALE INC | $28.92 | -0.96% | -0.99% | -12.07% | -12.76% | -27.17% | -22.28% | -28.06% | -41.27% | -48.80% | $41.30 | $26.41 | 29.98% | 9.52% | 1.14 | 111,000 | -25.50% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.24 | -0.16% | 0.48% | -16.35% | -18.00% | -31.20% | -42.12% | -48.47% | -63.19% | N/A | $10.87 | $5.90 | 42.59% | 5.76% | 0.75 | 766,000 | -28.61% |
| CSHR | COINSHARES PLC | $3.93 | -2.61% | 1.16% | -33.02% | -6.10% | -26.64% | -66.02% | N/A | N/A | N/A | $13.70 | $3.51 | 71.35% | 11.98% | 0.21 | 254,000 | 23.90% |
| FWRD | FORWARD AIR CORP | $15.30 | -2.05% | 1.73% | 1.59% | -1.16% | -32.75% | -19.30% | -79.38% | -83.44% | -63.49% | $31.18 | $7.86 | 50.92% | 94.78% | 1.45 | 273,000 | 15.68% |
| YORW | YORK WATER CO | $31.82 | 0.41% | 2.84% | 2.88% | 2.45% | 5.43% | -1.52% | -9.91% | -34.84% | -1.79% | $34.81 | $28.26 | 8.59% | 12.60% | 0.25 | 92,000 | -40.65% |
| BLZE | BACKBLAZE INC | $8.34 | -3.14% | -3.02% | -40.68% | -34.64% | 106.95% | -20.57% | 62.89% | N/A | N/A | $23.99 | $3.26 | 65.24% | 155.75% | 1.69 | 1,558,000 | -26.68% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.65 | 3.33% | 3.33% | -6.63% | -21.19% | -35.95% | -12.59% | 278.05% | -52.74% | N/A | $8.80 | $4.28 | 47.16% | 8.64% | 0.51 | 51,600 | 201.75% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.45 | -1.64% | 2.10% | -2.71% | -9.11% | -9.03% | -25.80% | -27.84% | -16.77% | -33.82% | $28.21 | $18.28 | 27.51% | 11.87% | 0.88 | 368,000 | 9.52% |
| BDN | BRANDYWINE REALTY TRUST | $2.95 | 0.00% | 12.17% | 1.37% | -3.91% | 0.68% | -20.05% | -23.58% | -78.72% | -80.96% | $3.70 | $2.47 | 20.27% | 19.43% | 1.01 | 2,480,000 | -53.01% |
| HNST | HONEST COMPANY INC | $4.80 | -1.23% | -4.00% | -7.34% | 29.03% | 39.53% | 31.51% | 306.78% | -49.47% | N/A | $6.01 | $2.07 | 20.13% | 131.88% | 1.56 | 2,099,000 | -3.98% |
| OBT | ORANGE COUNTY BANCORP INC | $38.31 | 0.16% | 3.01% | 2.49% | 2.87% | 7.49% | 56.50% | 91.60% | 104.28% | N/A | $40.10 | $23.25 | 4.46% | 64.77% | 0.56 | 69,500 | -0.14% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.26 | 0.38% | 3.50% | 5.61% | 1.75% | 13.52% | 24.90% | 103.32% | 35.74% | 76.92% | $35.40 | $26.63 | 3.22% | 28.65% | 0.48 | 88,000 | 8.11% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.29 | 3.85% | -4.83% | -25.69% | -41.07% | -50.14% | -8.65% | 386.00% | 270.05% | 361.39% | $18.94 | $5.83 | 61.51% | 25.04% | 1.41 | 2,869,000 | -20.86% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.95 | -1.52% | -10.14% | -30.60% | -5.80% | -22.92% | 2.63% | 373.30% | 126.74% | 172.73% | $3.65 | $1.43 | 46.58% | 36.36% | 0.93 | 549,000 | -4.19% |
| HUYA | HUYA INC | $2.23 | 0.00% | 0.90% | -3.88% | -7.08% | -28.06% | -26.89% | -21.75% | -76.35% | N/A | $4.93 | $2.02 | 54.72% | 10.40% | 1.31 | 469,000 | -41.15% |
| ENTX | ENTERA BIO LTD | $2.92 | -3.31% | 8.96% | 3.91% | 37.09% | 149.57% | 36.45% | 343.77% | -29.30% | N/A | $4.20 | $0.91 | 30.48% | 220.88% | 0.48 | 257,000 | -59.14% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.32 | -4.92% | 1.75% | -16.55% | -30.33% | -47.87% | -29.70% | 81.25% | -56.47% | -81.53% | $8.21 | $2.20 | 71.74% | 5.45% | 1.37 | 4,366,000 | 78.57% |
| DDD | 3D SYSTEMS CORP | $3.04 | -0.33% | 10.14% | -13.39% | 17.37% | 37.56% | -1.30% | -26.03% | -89.41% | -78.45% | $4.12 | $1.70 | 26.21% | 78.82% | 2.05 | 1,909,000 | -14.81% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 319.36% | N/A | N/A | N/A | $31.70 | $7.65 | 7.40% | 283.73% | 0.35 | 0 | N/A |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.54 | 1.81% | 3.45% | 5.67% | 20.28% | 37.78% | 50.99% | 108.32% | 45.58% | 121.45% | $36.69 | $22.91 | 0.41% | 59.49% | 0.76 | 79,000 | -43.57% |
| FWDI | FORWARD INDUSTRIES INC | $6.80 | -2.72% | -1.59% | -15.63% | 59.62% | 45.92% | -61.82% | -3.68% | -70.04% | -38.18% | $17.41 | $3.50 | 60.94% | 94.56% | 0.80 | 1,075,000 | -28.67% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.00 | -3.15% | 5.82% | -14.89% | 6.10% | -1.72% | -42.98% | 183.69% | -14.35% | N/A | $7.08 | $2.93 | 43.53% | 36.52% | 1.28 | 1,745,000 | -5.83% |
| MTLS | MATERIALISE NV | $8.63 | 1.17% | 7.88% | 8.01% | 34.21% | 68.88% | 41.94% | 74.17% | -62.90% | 10.64% | $8.82 | $4.78 | 2.15% | 80.54% | 1.41 | 135,000 | 20.54% |
| DCTH | DELCATH SYSTEMS INC | $14.42 | -2.24% | 2.41% | -9.65% | 16.01% | 35.53% | 38.92% | 312.00% | 41.79% | N/A | $17.42 | $8.12 | 17.22% | 77.59% | 0.89 | 326,000 | -18.70% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.03 | 0.00% | -0.15% | -0.50% | -0.89% | -0.79% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.17% | 3.40% | 0.02 | 78,000 | -64.71% |
| VALN | VALNEVA SE | $5.26 | -1.87% | -6.24% | -17.17% | 10.04% | -1.31% | -45.66% | -50.62% | -89.01% | N/A | $12.18 | $4.75 | 56.81% | 10.74% | 1.00 | 6,400 | -71.68% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.62 | 0.73% | 2.43% | 2.18% | 3.57% | 17.63% | 43.29% | 176.78% | N/A | N/A | $21.10 | $13.91 | 2.27% | 48.24% | 0.48 | 106,000 | 39.47% |
| CZNC | CITIZENS & NORTHERN CORP | $27.75 | 4.17% | 8.82% | 10.03% | 19.30% | 20.65% | 44.27% | 62.57% | 5.88% | 27.35% | $27.78 | $18.87 | 0.11% | 47.06% | 0.52 | 115,000 | -14.18% |
| SGHT | SIGHT SCIENCES INC | $8.99 | -1.10% | 8.57% | 5.76% | 91.28% | 108.10% | 72.55% | 158.33% | -65.70% | N/A | $9.71 | $3.38 | 7.44% | 166.13% | 1.72 | 341,000 | 51.56% |
| ASTL | ALGOMA STEEL GROUP INC | $4.74 | 3.27% | 17.62% | 8.72% | 8.97% | 6.76% | 2.38% | -28.07% | -60.03% | N/A | $5.90 | $3.16 | 19.66% | 50.00% | 1.24 | 1,103,000 | -6.60% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.10 | -1.31% | 1.89% | 0.60% | -7.65% | -20.06% | 23.87% | 38.91% | 98.68% | -26.81% | $19.26 | $11.57 | 21.60% | 30.57% | 0.47 | 81,000 | -37.21% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.99 | -0.92% | 4.48% | -1.44% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $81.85 | 6.62% | 5.06% | 0.41 | 73,000 | -61.17% |
| AAC | ARES ACQUISITION CORP III | $9.95 | -0.20% | -0.50% | -1.39% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.36 | $9.95 | 3.96% | 0.00% | 0.07 | 485,000 | N/A |
| ARRY | ARRAY TECHNOLOGIES INC | $3.19 | -3.33% | -7.00% | -17.36% | -43.29% | -60.67% | -64.36% | -82.50% | -82.47% | N/A | $12.23 | $3.13 | 73.92% | 1.92% | 1.69 | 5,628,000 | -17.77% |
| BRCB | BLACK ROCK COFFEE BAR INC | $9.81 | 1.66% | 21.56% | 37.78% | 25.29% | -22.76% | -61.98% | N/A | N/A | N/A | $26.48 | $6.11 | 62.95% | 60.56% | 1.77 | 487,000 | -23.79% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | 0.10% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.04 | 0 | -100.00% |
| DNUT | KRISPY KREME INC | $2.82 | -4.41% | -6.62% | -6.62% | -9.32% | -26.18% | -31.39% | -77.76% | -78.24% | N/A | $4.75 | $2.81 | 40.63% | 0.36% | 0.87 | 3,980,000 | 14.24% |
| TJGC | TJGC GROUP LTD | $31.89 | 0.00% | 0.00% | 36.98% | 536.53% | 613.42% | 884.26% | N/A | N/A | N/A | $36.76 | $1.46 | 13.25% | 2,084.25% | 1.33 | 0 | N/A |
| OLP | ONE LIBERTY PROPERTIES INC | $22.35 | -0.09% | 0.99% | -1.32% | -10.13% | -2.83% | 8.08% | 24.51% | -29.89% | -7.18% | $25.84 | $19.62 | 13.51% | 13.91% | 0.64 | 82,000 | -13.68% |
| AMSF | AMERISAFE INC | $26.31 | -1.02% | 4.20% | 7.96% | -13.00% | -15.37% | -37.22% | -49.71% | -55.27% | -53.02% | $42.10 | $23.20 | 37.51% | 13.41% | 0.35 | 267,000 | -12.46% |
| QUAD | QUAD/GRAPHICS INC | $9.44 | -3.08% | -0.11% | 2.05% | 13.73% | 20.87% | 59.73% | 97.90% | 118.52% | -62.70% | $11.15 | $5.12 | 15.30% | 84.38% | 0.96 | 236,000 | -3.67% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.97 | 0.15% | 2.15% | -10.53% | 6.00% | 20.96% | 53.26% | N/A | N/A | N/A | $24.76 | $12.51 | 19.35% | 59.63% | 0.89 | 44,000 | -11.29% |
| NRC | NRC HEALTH | $21.93 | 2.57% | 8.83% | 1.67% | 5.28% | 27.13% | 88.08% | -47.70% | -49.67% | 37.06% | $23.68 | $11.32 | 7.39% | 93.73% | 0.64 | 91,000 | 30.00% |
| WEYS | WEYCO GROUP INC | $50.70 | -2.20% | -2.26% | 10.05% | 33.60% | 50.71% | 69.79% | 82.97% | 120.24% | 92.26% | $53.83 | $27.25 | 5.81% | 86.06% | 0.73 | 24,500 | 13.43% |
| HBCP | HOME BANCORP INC | $61.44 | 0.03% | -6.77% | -8.53% | -11.29% | -1.73% | 12.73% | 82.42% | 55.74% | 121.01% | $74.50 | $52.07 | 17.53% | 18.01% | 0.71 | 86,500 | -55.18% |
| CTGO | CONTANGO SILVER & GOLD INC | $14.45 | -0.28% | -5.25% | -21.38% | -9.18% | -34.32% | -35.81% | -18.45% | -34.32% | -15.05% | $34.38 | $13.87 | 57.97% | 4.18% | 0.51 | 342,000 | -27.08% |
| ALOY | REALLOYS INC | $7.00 | 0.29% | -3.18% | -19.26% | -6.29% | -18.89% | -27.23% | 208.37% | -75.54% | N/A | $26.89 | $5.91 | 73.97% | 18.44% | 1.09 | 1,180,000 | -13.11% |
| TRTX | TPG RE FINANCE TRUST INC | $6.28 | 0.96% | 8.46% | -7.92% | -26.12% | -24.61% | -29.20% | 9.41% | -52.85% | N/A | $9.37 | $5.60 | 32.98% | 12.14% | 0.94 | 1,199,000 | -34.41% |
| EROK | EAGLEROCK LAND LLC | $18.24 | -4.00% | 3.81% | -17.43% | -18.28% | N/A | N/A | N/A | N/A | N/A | $27.42 | $16.99 | 33.48% | 7.36% | 0.51 | 345,000 | -25.32% |
| KRSP | RICE ACQUISITION CORP 3 | $10.43 | -0.29% | -0.29% | -1.51% | -0.29% | 1.56% | -3.69% | N/A | N/A | N/A | $11.89 | $10.21 | 12.28% | 2.15% | -0.04 | 84,000 | 138.64% |
| RCEL | AVITA MEDICAL INC | $15.51 | 0.58% | 18.94% | 41.64% | 236.44% | 258.20% | 285.82% | 52.51% | -10.29% | N/A | $15.68 | $3.22 | 1.08% | 381.68% | 1.44 | 402,000 | -38.44% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.70 | -2.91% | 0.31% | 0.51% | -17.23% | -17.02% | -12.21% | -10.13% | -25.74% | 68.81% | $28.44 | $17.19 | 30.73% | 14.60% | 1.11 | 173,000 | 2.98% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.76 | -1.73% | 2.12% | -9.55% | -27.62% | -27.85% | -39.66% | -35.31% | -73.76% | -3.10% | $32.36 | $17.67 | 42.03% | 6.17% | 0.81 | 313,000 | -27.55% |
| ARVN | ARVINAS INC | $7.30 | -5.44% | 4.73% | -6.77% | -10.10% | -29.94% | -20.31% | -49.83% | -91.39% | N/A | $14.51 | $6.74 | 49.69% | 8.31% | 1.37 | 652,000 | 5.16% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.79 | 0.00% | 0.10% | -0.41% | -1.61% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.78 | 2.10% | 0.10% | 0.05 | 200 | -20.00% |
| CBIO | CRESCENT BIOPHARMA INC | $12.82 | -2.44% | 8.28% | -9.65% | -24.72% | -50.12% | 0.23% | -89.04% | -93.29% | -97.98% | $27.41 | $8.72 | 53.23% | 47.02% | 1.13 | 398,000 | 142.68% |
| XRPN | ARMADA ACQUISITION CORP II | $15.06 | -2.59% | -2.52% | 42.48% | 44.09% | 45.72% | 46.64% | N/A | N/A | N/A | $53.00 | $10.10 | 71.58% | 49.11% | 0.04 | 319,000 | -10.39% |
| MASS | 908 DEVICES INC | $11.49 | 1.23% | 2.04% | 5.03% | 61.60% | 69.97% | 36.79% | 107.78% | -64.43% | N/A | $13.35 | $5.03 | 13.92% | 128.66% | 1.71 | 232,000 | -9.73% |
| MNPR | MONOPAR THERAPEUTICS | $70.65 | -2.66% | 1.99% | -20.96% | -33.16% | 32.70% | -13.09% | 3,037.21% | 207.84% | N/A | $124.42 | $50.07 | 43.22% | 41.10% | 0.82 | 86,000 | -30.08% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.09 | 0.00% | -0.05% | -0.10% | -0.39% | 1.00% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 1.18% | 10.51% | 0.02 | 97,000 | -28.15% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.38 | 0.21% | 3.30% | -3.15% | -14.10% | 21.03% | 44.31% | 23.58% | 6.59% | N/A | $12.19 | $5.56 | 23.05% | 68.86% | 0.70 | 132,000 | 3.94% |
| GTN | GRAY MEDIA INC | $4.58 | -2.55% | 4.57% | 0.00% | 17.74% | -19.65% | -4.58% | -27.42% | -80.72% | -52.29% | $6.44 | $3.55 | 28.83% | 28.91% | 1.10 | 564,000 | -16.69% |
| JOUT | JOHNSON OUTDOORS INC | $45.00 | -0.97% | 3.59% | 2.20% | -1.68% | -13.89% | 5.04% | -9.47% | -58.69% | 20.06% | $53.54 | $35.65 | 15.95% | 26.23% | 0.88 | 34,800 | -5.95% |
| NGNE | NEUROGENE INC | $23.55 | -3.01% | 1.29% | -23.86% | -33.79% | -12.62% | -17.97% | 78.41% | -82.71% | -88.94% | $43.66 | $15.93 | 46.06% | 47.83% | 1.40 | 125,000 | -41.04% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.05 | -1.61% | 3.37% | -5.62% | -23.29% | -1.54% | 18.69% | 200.00% | -74.85% | N/A | $9.43 | $4.92 | 25.24% | 43.29% | 1.17 | 626,000 | 75.35% |
| BNED | BARNES & NOBLE EDUCATION INC | $13.57 | -2.72% | 4.79% | 21.05% | 14.71% | 25.07% | 45.13% | -86.01% | -98.70% | -98.62% | $14.75 | $5.90 | 8.00% | 130.00% | 1.30 | 268,000 | -16.25% |
| ESEA | EUROSEAS LTD | $66.66 | 0.59% | 0.74% | -6.86% | -11.91% | -3.00% | 19.68% | 157.67% | 93.67% | 368.12% | $79.67 | $51.00 | 16.33% | 30.71% | 0.81 | 25,000 | -16.67% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.72 | 1.04% | 15.19% | 15.34% | 27.86% | 40.19% | 28.99% | 296.36% | 117.46% | N/A | $10.42 | $5.25 | 16.31% | 66.25% | 0.89 | 110,000 | 25.00% |
| GTEN | GORES HOLDINGS X INC | $10.42 | 0.10% | 0.14% | -0.95% | -0.57% | 0.77% | 0.19% | N/A | N/A | N/A | $10.99 | $10.21 | 5.19% | 2.06% | 0.02 | 1,100 | N/A |
| VRRM | VERRA MOBILITY CORP | $3.09 | -1.59% | 8.04% | -8.58% | -20.77% | -79.55% | -87.47% | -84.35% | -78.92% | N/A | $25.45 | $2.62 | 87.86% | 17.94% | 0.74 | 2,805,000 | -9.60% |
| CERS | CERUS CORP | $2.33 | 0.87% | 6.88% | -10.38% | -18.82% | 22.63% | 54.30% | 82.03% | -62.72% | -54.40% | $3.47 | $1.38 | 32.85% | 68.84% | 1.74 | 1,912,000 | 17.52% |
| APXT | APEX TREASURY CORP | $10.14 | 0.00% | 0.00% | 0.10% | 0.10% | 1.50% | 0.80% | N/A | N/A | N/A | $10.19 | $9.87 | 0.49% | 2.74% | 0.01 | 51,400 | -28.61% |
| NOAH | NOAH HOLDINGS LTD | $6.82 | -2.71% | -5.54% | -14.75% | -21.06% | -32.27% | -41.00% | -41.05% | -82.62% | -73.42% | $12.45 | $6.76 | 45.20% | 0.89% | 1.12 | 183,000 | 3.39% |
| GRVY | GRAVITY CO LTD | $67.01 | 1.24% | 0.45% | -0.68% | 11.31% | 7.85% | 14.98% | 5.99% | -33.97% | 2,502.33% | $76.00 | $54.54 | 11.83% | 22.86% | 0.83 | 40,800 | 197.81% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $14.63 | -7.46% | 4.95% | -34.51% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $12.93 | 47.73% | 13.15% | 1.65 | 84,000 | -14.29% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.74 | -18.12% | -17.05% | -17.82% | -50.52% | -52.80% | -57.83% | -38.74% | -81.14% | N/A | $18.31 | $5.02 | 68.65% | 14.46% | 1.34 | 4,868,000 | 499.51% |
| METC | RAMACO RESOURCES INC | $7.32 | 1.24% | -6.51% | -21.12% | -34.64% | -47.64% | -79.67% | -38.12% | -49.52% | N/A | $35.20 | $6.94 | 79.20% | 5.48% | 0.90 | 1,450,000 | -22.50% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.55 | -1.54% | -10.21% | -42.44% | -21.54% | -42.83% | -24.33% | 29.44% | -74.24% | N/A | $6.65 | $2.46 | 61.63% | 3.66% | 1.90 | 3,073,000 | -27.25% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.66 | 0.27% | -0.81% | -9.63% | -29.75% | -39.40% | -31.07% | -33.21% | -62.54% | N/A | $6.17 | $3.56 | 40.63% | 2.81% | 0.95 | 1,364,000 | -31.59% |
| EOLS | EVOLUS INC | $7.01 | -5.40% | -1.27% | -12.38% | 17.03% | 32.02% | 3.85% | -9.08% | -13.24% | N/A | $9.31 | $3.86 | 24.70% | 81.61% | 1.06 | 598,000 | -3.86% |
| LXFR | LUXFER HOLDINGS PLC | $17.28 | 0.29% | 0.29% | 0.06% | 1.23% | 33.95% | 27.25% | 96.81% | -15.95% | 81.89% | $19.45 | $11.26 | 11.16% | 53.46% | 0.93 | 283,000 | -11.29% |
| OPFI | OPPFI INC | $5.42 | -6.23% | -4.07% | -13.69% | -38.83% | -36.76% | -45.09% | 131.62% | -19.58% | N/A | $11.69 | $5.40 | 53.64% | 0.37% | 1.30 | 709,000 | 34.54% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.00 | 0.15% | -0.55% | -1.62% | -1.04% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 2.77% | 0.35% | 0.02 | 394,000 | 57.60% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.54 | -1.14% | 5.12% | 7.42% | 19.55% | 29.68% | 45.37% | 9.21% | -12.84% | 63.20% | $29.88 | $20.06 | 1.14% | 47.26% | 0.87 | 82,000 | -32.79% |
| ASPN | ASPEN AEROGELS INC | $5.52 | 1.47% | 6.36% | -2.82% | 6.98% | 64.29% | -32.27% | -17.24% | -88.19% | -15.21% | $8.64 | $2.30 | 36.11% | 140.00% | 2.07 | 891,000 | -18.93% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.06 | -1.29% | 7.37% | -33.48% | -44.46% | -69.76% | -73.91% | 880.77% | 260.85% | 646.34% | $12.64 | $2.64 | 75.79% | 15.91% | 1.24 | 4,114,000 | -30.33% |
| IIIV | I3 VERTICALS INC | $17.37 | -0.40% | 4.14% | 15.03% | -12.14% | -18.37% | -45.57% | -9.48% | -25.19% | N/A | $33.70 | $13.63 | 48.46% | 27.44% | 1.05 | 364,000 | 45.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.