Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $20.91 | -0.29% | 1.80% | 20.87% | 32.01% | 74.25% | 71.25% | 44.41% | 12.48% | 145.42% | $21.95 | $9.79 | 4.74% | 113.52% | 0.79 | 306,000 | 1.32% |
| UNTY | UNITY BANCORP INC | $57.24 | 0.23% | 3.06% | 3.23% | 8.69% | 5.03% | 7.55% | 116.74% | 145.35% | 397.74% | $60.86 | $44.34 | 5.95% | 29.09% | 0.60 | 53,400 | -19.09% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $26.60 | -27.12% | 2.50% | 64.71% | 54.20% | 94.44% | 238.85% | N/A | N/A | N/A | $133.12 | $6.66 | 80.02% | 299.58% | -3.20 | 68,500 | -44.76% |
| MLR | MILLER INDUSTRIES INC | $50.38 | 1.55% | 2.77% | 1.31% | 6.62% | 22.85% | 20.07% | 30.72% | 33.35% | 131.85% | $52.93 | $33.81 | 4.82% | 49.01% | 0.79 | 69,000 | 60.47% |
| OSPN | ONESPAN INC | $15.42 | -0.58% | -0.45% | 15.77% | 32.70% | 30.13% | 3.42% | 10.30% | -37.57% | -8.87% | $16.44 | $10.07 | 6.20% | 53.13% | 1.18 | 473,000 | 62.54% |
| GEMI | GEMINI SPACE STATION INC | $4.77 | 6.00% | 9.91% | 4.38% | 6.00% | -53.46% | N/A | N/A | N/A | N/A | $45.89 | $3.83 | 89.61% | 24.54% | 3.34 | 1,458,000 | 41.69% |
| ROMA | ROMA GREEN FINANCE LTD | $9.55 | 5.06% | 2.85% | 19.23% | 68.73% | 296.27% | 168.26% | N/A | N/A | N/A | $11.77 | $1.16 | 18.86% | 723.28% | 0.81 | 61,600 | 486.67% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.50 | -0.26% | -2.46% | 3.05% | 4.17% | -0.61% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 4.09% | 9.21% | 0.45 | 22,800 | -52.10% |
| AGMB | AGOMAB THERAPEUTICS NV | $11.64 | -2.84% | -3.32% | -1.69% | 6.30% | N/A | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 34.68% | 33.03% | 1.81 | 108,000 | 154.12% |
| EGY | VAALCO ENERGY INC | $5.44 | 3.23% | 0.18% | -0.18% | -8.42% | 13.10% | 54.11% | 28.61% | 108.43% | 433.33% | $6.72 | $3.37 | 18.99% | 61.66% | 0.91 | 947,000 | 26.77% |
| PKOH | PARK OHIO HOLDINGS CORP | $39.27 | 4.69% | 6.45% | 7.44% | 49.89% | 67.04% | 136.00% | 109.44% | 23.69% | 28.33% | $39.67 | $15.52 | 1.01% | 153.03% | 1.08 | 72,000 | 50.00% |
| IHRT | IHEARTMEDIA INC | $3.74 | -5.32% | -1.58% | -3.11% | -10.53% | -0.80% | 100.00% | -15.00% | -85.33% | N/A | $6.56 | $1.54 | 42.99% | 142.86% | 1.68 | 872,000 | 140.22% |
| FLGT | FULGENT GENETICS INC | $19.88 | 1.38% | -2.83% | 11.43% | 24.72% | -28.62% | 12.00% | -50.31% | -76.37% | N/A | $31.04 | $13.46 | 35.95% | 47.70% | 0.97 | 294,000 | 38.03% |
| FAC | FACTORIAL ENERGY INC | $5.25 | 0.57% | -13.65% | -62.50% | -48.98% | -48.98% | -47.60% | N/A | N/A | N/A | $25.33 | $4.24 | 79.27% | 23.82% | -0.18 | 227,000 | 1.34% |
| PRME | PRIME MEDICINE INC | $3.12 | 2.30% | -10.09% | -7.42% | -18.11% | -22.19% | -31.73% | -79.21% | N/A | N/A | $6.94 | $2.67 | 55.04% | 16.85% | 1.99 | 3,751,000 | 14.57% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.35 | 0.09% | 0.18% | -0.53% | 28.54% | 28.54% | 14.76% | 26.10% | N/A | N/A | $12.35 | $8.10 | 8.09% | 40.12% | 0.44 | 49,000 | -47.87% |
| VITL | VITAL FARMS INC | $13.11 | -4.72% | 0.00% | 30.06% | -0.15% | -51.98% | -64.48% | 22.75% | -33.32% | N/A | $53.13 | $7.95 | 75.32% | 64.91% | 0.73 | 1,833,000 | 51.49% |
| GCBC | GREENE COUNTY BANCORP INC | $32.96 | 1.48% | 1.82% | 13.30% | 42.93% | 43.12% | 30.02% | 3.71% | 122.33% | 290.52% | $36.02 | $21.25 | 8.50% | 55.11% | 0.68 | 56,300 | 77.60% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.14 | 7.00% | -4.04% | -3.60% | -15.08% | -10.08% | 105.77% | 400.00% | 109.80% | 96.33% | $3.65 | $1.00 | 41.37% | 113.79% | 0.92 | 599,000 | 2.22% |
| AIOT | POWERFLEET INC | $4.17 | -3.47% | -3.02% | 6.65% | 16.48% | -23.91% | -6.92% | 44.79% | -42.16% | -15.59% | $5.88 | $2.78 | 29.08% | 50.27% | 1.31 | 1,036,000 | 0.39% |
| MYGN | MYRIAD GENETICS INC | $5.91 | -0.17% | -2.15% | 31.33% | 18.44% | 1.20% | 32.81% | -74.39% | -81.57% | -81.65% | $8.59 | $3.53 | 31.20% | 67.42% | 1.31 | 608,000 | -11.37% |
| ELA | ENVELA CORP | $21.47 | 3.87% | -3.81% | -22.01% | 20.55% | 51.95% | 271.45% | 201.12% | 453.35% | 3,203.08% | $29.68 | $5.42 | 27.66% | 296.13% | 0.77 | 156,000 | 9.86% |
| KRUS | KURA SUSHI USA INC | $45.86 | 3.33% | -10.08% | -7.13% | -23.52% | -37.67% | -43.81% | -51.72% | -16.31% | N/A | $95.98 | $42.62 | 52.22% | 7.60% | 1.71 | 336,000 | -20.19% |
| CTRN | CITI TRENDS INC | $66.83 | 1.80% | 5.78% | 5.10% | 35.67% | 45.19% | 113.92% | 260.27% | -19.78% | 299.70% | $67.23 | $28.44 | 0.59% | 134.99% | 1.57 | 142,000 | 51.06% |
| RLMD | RELMADA THERAPEUTICS INC | $5.30 | 6.00% | -14.65% | -23.08% | -25.77% | 39.11% | 763.19% | 83.39% | -81.94% | -35.37% | $8.00 | $0.55 | 33.75% | 863.64% | 0.75 | 2,668,000 | 5.50% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $66.14 | 0.61% | 4.49% | 9.50% | 15.43% | 12.50% | 22.91% | 105.98% | 143.70% | 172.74% | $66.77 | $45.90 | 0.94% | 44.10% | 0.63 | 91,000 | 7.69% |
| OLP | ONE LIBERTY PROPERTIES INC | $25.34 | 1.12% | 3.43% | 5.54% | 10.03% | 18.25% | 8.94% | 22.12% | -16.31% | 2.88% | $25.84 | $19.62 | 1.93% | 29.15% | 0.66 | 71,500 | 27.68% |
| STTK | SHATTUCK LABS INC | $7.21 | 5.72% | 14.63% | 37.60% | -7.09% | 62.39% | 838.80% | 170.04% | -69.20% | N/A | $8.33 | $0.71 | 13.45% | 911.22% | 1.39 | 1,139,000 | -34.65% |
| SLI | STANDARD LITHIUM LTD | $2.27 | 5.58% | -1.73% | -32.44% | -35.88% | -54.05% | -13.03% | -50.22% | -61.72% | N/A | $6.40 | $2.08 | 64.53% | 9.13% | 1.73 | 1,817,000 | 2.71% |
| BTBT | BIT DIGITAL INC | $1.58 | 2.60% | -4.24% | -29.15% | 1.94% | -29.15% | -52.41% | -60.10% | -66.60% | N/A | $4.55 | $1.25 | 65.27% | 26.40% | 2.69 | 20,127,000 | -30.66% |
| MBUU | MALIBU BOATS INC | $28.08 | 0.11% | 5.29% | 6.48% | 7.59% | -16.63% | -15.50% | -51.28% | -64.40% | 112.08% | $39.65 | $23.84 | 29.18% | 17.79% | 1.24 | 163,000 | 0.00% |
| TMQ | TRILOGY METALS INC | $3.19 | 7.05% | -0.62% | -13.78% | -27.17% | -41.79% | 65.28% | 488.56% | 45.00% | 440.68% | $11.29 | $1.43 | 71.74% | 123.08% | 1.07 | 1,195,000 | 12.31% |
| ALOY | REALLOYS INC | $9.00 | 7.14% | -16.43% | -54.31% | -10.80% | -17.05% | 6.51% | 221.43% | -25.00% | N/A | $26.89 | $5.64 | 66.53% | 59.57% | 1.01 | 1,973,000 | -30.11% |
| DNUT | KRISPY KREME INC | $3.19 | -0.31% | -4.20% | -8.86% | -19.85% | -8.60% | -2.15% | -79.66% | -80.41% | N/A | $5.73 | $2.88 | 44.33% | 10.76% | 0.90 | 3,148,000 | -1.04% |
| WNC | WABASH NATIONAL CORP | $13.51 | 1.81% | 0.67% | 12.02% | 51.46% | 32.71% | 41.76% | -45.33% | -6.18% | 3.37% | $14.32 | $6.64 | 5.66% | 103.46% | 1.10 | 537,000 | -34.11% |
| HUYA | HUYA INC | $2.39 | 0.42% | 0.00% | 6.22% | -21.64% | -31.12% | -38.56% | -23.40% | -83.44% | N/A | $4.93 | $2.17 | 51.47% | 10.39% | 1.33 | 355,000 | -2.47% |
| ALT | ALTIMMUNE INC | $2.82 | 0.36% | -3.75% | -3.75% | -17.30% | -38.96% | -30.37% | -10.19% | -70.63% | -99.63% | $6.44 | $2.56 | 56.21% | 10.16% | 1.38 | 1,983,000 | -23.88% |
| XMAX | XMAX INC | $8.62 | 1.77% | 0.12% | 5.38% | 17.60% | 47.86% | 180.78% | 239.64% | -57.33% | -26.64% | $9.31 | $1.41 | 7.41% | 511.35% | 0.54 | 443,000 | 23.06% |
| BSRR | SIERRA BANCORP | $41.86 | 0.46% | 1.90% | 6.49% | 16.54% | 15.35% | 36.17% | 129.24% | 68.59% | 140.57% | $43.13 | $26.49 | 2.93% | 58.02% | 0.71 | 72,400 | -15.81% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.50 | -2.65% | -0.78% | 3.32% | -10.62% | 22.22% | 26.24% | 65.00% | 85.60% | -15.99% | $19.26 | $11.57 | 14.33% | 42.67% | 0.49 | 123,000 | -21.15% |
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 1.94% | 1.29% | 1.94% | 7.14% | 1.29% | -24.28% | -31.97% | -78.20% | -80.90% | $4.63 | $2.47 | 31.89% | 27.53% | 1.02 | 1,268,000 | 60.10% |
| TOI | ONCOLOGY INSTITUTE INC | $5.43 | -1.27% | -13.54% | 8.38% | 60.18% | 61.13% | 59.24% | 500.00% | -45.54% | N/A | $6.66 | $2.32 | 18.47% | 134.05% | 1.13 | 1,675,000 | 67.67% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.98 | 1.61% | 7.29% | 8.46% | 10.99% | 10.67% | 18.92% | -47.79% | -61.34% | -17.23% | $19.13 | $13.24 | 0.78% | 43.35% | 0.52 | 294,000 | 66.10% |
| ORN | ORION GROUP HOLDINGS INC | $13.39 | 5.60% | -1.54% | -14.17% | 12.24% | 19.77% | 59.22% | 352.36% | 133.28% | 158.00% | $17.40 | $6.44 | 23.05% | 107.92% | 1.04 | 258,000 | -34.02% |
| AHRT | AH REALTY TRUST INC | $7.13 | 1.57% | 0.71% | 5.63% | 18.24% | 1.86% | 1.57% | -40.53% | -46.51% | -52.21% | $7.71 | $5.13 | 7.52% | 38.99% | 0.81 | 559,000 | -15.56% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.80 | -4.90% | -8.48% | 31.78% | 25.46% | 1.95% | -13.04% | -37.38% | N/A | N/A | $8.28 | $4.24 | 17.87% | 60.38% | 1.48 | 891,000 | -25.25% |
| ITIC | INVESTORS TITLE CO | $286.49 | -0.22% | 2.79% | 10.78% | 19.48% | 12.53% | 41.93% | 90.69% | 71.42% | 190.91% | $291.44 | $203.52 | 1.70% | 40.77% | 0.82 | 20,400 | -28.92% |
| WTI | W&T OFFSHORE INC | $3.63 | 3.42% | 1.11% | 9.67% | 12.04% | 92.06% | 120.00% | -11.68% | -9.48% | 66.51% | $5.08 | $1.50 | 28.54% | 142.00% | 0.88 | 3,688,000 | -3.51% |
| ZURA | ZURA BIO LTD | $5.68 | 7.98% | 12.25% | 34.28% | 7.37% | -10.13% | 230.23% | -16.84% | -43.03% | N/A | $7.44 | $1.35 | 23.66% | 322.30% | 0.36 | 604,000 | -22.37% |
| HBCP | HOME BANCORP INC | $68.80 | 0.63% | 0.60% | 3.76% | 9.19% | 8.64% | 21.83% | 101.35% | 83.32% | 146.59% | $71.69 | $49.49 | 4.03% | 39.02% | 0.73 | 260,000 | 51.16% |
| MLAB | MESA LABORATORIES INC | $97.51 | 0.87% | 3.03% | 4.59% | -4.07% | 12.82% | 43.46% | -21.31% | -65.54% | -20.81% | $113.99 | $55.45 | 14.46% | 75.85% | 1.17 | 116,000 | -15.33% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.54 | 2.83% | -8.40% | -7.50% | 24.81% | 9.18% | -6.97% | 57.97% | 1.24% | N/A | $8.59 | $4.44 | 23.90% | 47.30% | 1.27 | 327,000 | -2.10% |
| EBF | ENNIS INC | $21.25 | -0.38% | 1.09% | 3.86% | 7.38% | 8.70% | 19.72% | 4.63% | 6.95% | 16.37% | $22.36 | $16.30 | 4.96% | 30.37% | 0.48 | 71,000 | -5.84% |
| CRD.A | CRAWFORD & CO | $11.01 | 1.38% | 0.27% | 0.00% | 1.57% | 1.57% | 4.26% | 9.33% | 9.33% | 23.29% | $12.12 | $8.63 | 9.16% | 27.58% | 0.66 | 28,300 | -2.41% |
| EIKN | EIKON THERAPEUTICS INC | $9.91 | 2.69% | -2.75% | 3.01% | -15.59% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 39.94% | 25.44% | 2.52 | 229,000 | 43.13% |
| ASPI | ASP ISOTOPES INC | $4.26 | 9.51% | -9.36% | -41.48% | -15.81% | -41.64% | -56.88% | 517.39% | N/A | N/A | $14.49 | $3.61 | 70.60% | 18.01% | 2.01 | 4,911,000 | 41.81% |
| TASK | TASKUS INC | $5.84 | 0.34% | 0.69% | 17.03% | -19.00% | -48.64% | -65.73% | -50.88% | -79.97% | N/A | $18.39 | $4.47 | 68.24% | 30.80% | 1.70 | 461,000 | 40.12% |
| RGNX | REGENXBIO INC | $10.34 | 0.19% | -15.87% | 14.00% | 13.50% | -31.16% | 21.79% | -43.40% | -72.57% | 31.72% | $16.19 | $5.46 | 36.13% | 89.38% | 1.51 | 1,675,000 | -26.47% |
| ARVN | ARVINAS INC | $8.26 | 2.99% | -0.12% | 6.72% | -22.22% | -34.44% | 9.84% | -65.47% | -89.35% | N/A | $14.51 | $6.06 | 43.07% | 36.42% | 1.40 | 603,000 | 9.44% |
| KELYA | KELLY SERVICES INC | $15.35 | -0.20% | 9.10% | 39.42% | 61.41% | 51.68% | 20.77% | -12.14% | -29.43% | -26.27% | $15.89 | $7.98 | 3.42% | 92.36% | 0.85 | 612,000 | 46.06% |
| SLDP | SOLID POWER INC | $2.36 | 2.16% | -0.42% | -15.71% | -33.33% | -55.13% | -36.73% | -9.23% | -76.61% | N/A | $8.86 | $2.21 | 73.36% | 6.79% | 1.65 | 2,781,000 | -30.13% |
| TATT | TAT TECHNOLOGIES LTD | $40.72 | 2.34% | -8.00% | -6.70% | 13.62% | -23.34% | 29.11% | 438.62% | 504.15% | 361.57% | $64.50 | $30.36 | 36.87% | 34.15% | 0.66 | 89,500 | 5.29% |
| VSTM | VERASTEM INC | $6.00 | 4.35% | 7.72% | 41.18% | -0.83% | -5.66% | 17.65% | -39.39% | -85.99% | -61.83% | $11.25 | $3.43 | 46.64% | 74.93% | 1.55 | 2,523,000 | 0.16% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.46 | -0.29% | 0.29% | -7.10% | 39.10% | 74.33% | 52.70% | 27.56% | 23.35% | N/A | $12.19 | $5.56 | 14.19% | 88.30% | 0.71 | 195,000 | 26.62% |
| NPCE | NEUROPACE INC | $15.46 | -1.84% | -2.40% | 0.59% | -5.56% | -8.74% | 65.17% | 274.33% | -36.38% | N/A | $19.60 | $7.56 | 21.12% | 104.44% | 0.95 | 136,000 | 117.95% |
| CLB | CORE LABORATORIES INC | $11.41 | 1.97% | -1.21% | -3.06% | -31.43% | -41.58% | -0.09% | -53.28% | -67.27% | -90.35% | $20.36 | $9.72 | 43.96% | 17.39% | 1.08 | 657,000 | 3.46% |
| URG | UR-ENERGY INC | $1.32 | 9.09% | -1.49% | -7.69% | -22.35% | -31.61% | -2.94% | 33.74% | 10.92% | 133.63% | $2.35 | $1.12 | 43.83% | 17.86% | 1.60 | 6,454,000 | -26.68% |
| AXG | SOLOWIN HOLDINGS LTD | $3.20 | 0.00% | -2.14% | -3.90% | -9.60% | -24.71% | -5.33% | N/A | N/A | N/A | $5.09 | $2.35 | 37.13% | 36.17% | 0.48 | 55,300 | 63.61% |
| HKD | AMTD DIGITAL INC | $1.66 | 4.40% | 2.47% | 0.61% | -4.05% | 16.90% | -8.79% | -74.96% | N/A | N/A | $5.47 | $1.26 | 69.65% | 31.75% | 0.68 | 164,000 | 158.68% |
| IMMX | IMMIX BIOPHARMA INC | $9.57 | 8.75% | -10.39% | 1.81% | -1.14% | 95.71% | 220.07% | 360.10% | N/A | N/A | $12.14 | $1.94 | 21.14% | 393.30% | 1.08 | 2,480,000 | -36.54% |
| YEXT | YEXT INC | $5.19 | -4.77% | -4.42% | 31.73% | 31.39% | -32.77% | -37.70% | -45.14% | -60.59% | N/A | $9.20 | $3.27 | 43.59% | 58.96% | 1.13 | 675,000 | -13.02% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.90 | 2.73% | -4.60% | 19.62% | 5.70% | 13.93% | 146.02% | N/A | N/A | N/A | $16.91 | $5.07 | 17.80% | 174.16% | 0.83 | 170,000 | -10.05% |
| ANL | ADLAI NORTYE LTD | $13.00 | 8.51% | 41.30% | 25.00% | -18.55% | 602.70% | 755.26% | N/A | N/A | N/A | $17.25 | $0.88 | 24.64% | 1,378.95% | 0.90 | 315,000 | -19.64% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.59 | 1.92% | 5.17% | 7.82% | 14.65% | 17.89% | 17.85% | 47.82% | 39.08% | 71.01% | $35.40 | $26.10 | 2.29% | 32.55% | 0.49 | 151,000 | 21.77% |
| DDL | DINGDONG (CAYMAN) LTD | $2.39 | 4.37% | 3.91% | 19.50% | -10.49% | -14.03% | 7.17% | -8.78% | -89.86% | N/A | $3.41 | $1.65 | 29.91% | 44.85% | 1.06 | 255,000 | 25.00% |
| SWMR | SWARMER INC | $46.18 | 18.17% | 11.01% | 2.30% | 7.52% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 44.56% | 310.49% | -1.26 | 623,000 | 100.32% |
| OIS | OIL STATES INTERNATIONAL INC | $8.59 | 4.12% | 2.02% | 8.73% | -16.60% | 0.59% | 63.31% | -1.38% | 37.44% | -71.96% | $14.50 | $4.75 | 40.76% | 80.84% | 1.17 | 565,000 | 12.33% |
| EROK | EAGLEROCK LAND LLC | $21.13 | 4.14% | -3.12% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 14.80% | 6.99% | 0.75 | 143,000 | 64.37% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.02 | -2.40% | 0.13% | -3.59% | -20.40% | 61.33% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 41.61% | 310.38% | 1.22 | 66,000 | 55.29% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.89 | 4.50% | -12.72% | -12.72% | -3.90% | -19.33% | -30.30% | -91.71% | -98.02% | N/A | $17.58 | $5.37 | 55.12% | 46.93% | 2.55 | 702,000 | -9.54% |
| ESEA | EUROSEAS LTD | $72.95 | 4.51% | 1.73% | 5.86% | 8.31% | 38.93% | 47.20% | 248.21% | 263.66% | 296.34% | $78.76 | $48.89 | 7.38% | 49.21% | 0.84 | 49,700 | 21.22% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.90 | 3.77% | 4.90% | -2.46% | -7.90% | -8.86% | 26.87% | 78.29% | 11.33% | -67.66% | $47.98 | $22.93 | 39.77% | 26.04% | 1.92 | 107,000 | -18.94% |
| FWRD | FORWARD AIR CORP | $16.21 | 22.80% | 26.74% | 18.23% | -29.83% | -43.26% | -40.10% | -86.27% | -81.77% | -63.60% | $32.47 | $7.86 | 50.08% | 106.37% | 1.46 | 2,637,000 | 465.88% |
| MNRO | MONRO INC | $17.07 | 1.67% | -1.50% | 11.21% | -1.78% | -18.13% | 14.64% | -56.01% | -72.53% | -73.30% | $23.91 | $12.26 | 28.61% | 39.29% | 0.94 | 1,101,000 | 150.23% |
| SFIX | STITCH FIX INC | $3.84 | -1.79% | 3.23% | -4.24% | -3.27% | -26.58% | -22.11% | -9.65% | -93.25% | N/A | $5.94 | $2.95 | 35.35% | 30.17% | 2.30 | 1,252,000 | -0.87% |
| SLN | SILENCE THERAPEUTICS PLC | $10.85 | 3.43% | 11.28% | 44.09% | 40.36% | 91.02% | 75.85% | 95.14% | -58.17% | N/A | $11.19 | $4.19 | 3.04% | 158.95% | 0.73 | 161,000 | -54.90% |
| ALTI | ALTI GLOBAL INC | $3.37 | -5.34% | -2.60% | 14.24% | -10.61% | -18.80% | -23.41% | -56.85% | -65.08% | N/A | $5.45 | $2.75 | 38.11% | 22.55% | 0.52 | 64,000 | 0.00% |
| SD | SANDRIDGE ENERGY INC | $13.82 | 1.10% | 0.88% | -0.50% | -6.05% | -9.79% | 36.29% | -13.79% | 145.47% | N/A | $18.45 | $9.89 | 25.09% | 39.72% | 0.87 | 163,000 | -25.23% |
| FIP | FTAI INFRASTRUCTURE INC | $4.30 | 5.13% | -3.59% | -9.85% | -21.53% | -28.21% | -38.31% | 22.86% | N/A | N/A | $7.94 | $3.90 | 45.81% | 10.26% | 1.45 | 1,006,000 | -2.24% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.04 | 2.41% | 0.00% | -14.41% | -6.91% | 20.24% | -4.49% | 155.70% | 7.16% | N/A | $7.55 | $2.93 | 46.49% | 37.88% | 1.30 | 1,786,000 | 24.63% |
| NVCT | NUVECTIS PHARMA INC | $19.08 | 5.82% | 4.32% | 15.43% | 122.38% | 122.38% | 139.10% | 27.03% | N/A | N/A | $29.28 | $5.55 | 34.82% | 243.78% | 0.43 | 198,000 | -41.42% |
| ELVA | ELECTROVAYA INC | $10.19 | 11.24% | 29.15% | -1.45% | 7.38% | -4.86% | 171.01% | 93.36% | N/A | N/A | $12.78 | $3.96 | 20.27% | 157.32% | 1.12 | 1,258,000 | 53.98% |
| ALIT | ALIGHT INC | $18.78 | -7.71% | -14.40% | 70.67% | 48.58% | -39.81% | -82.74% | -90.40% | -89.57% | N/A | $116.00 | $9.58 | 83.81% | 96.12% | 1.31 | 789,000 | 96.76% |
| OBT | ORANGE COUNTY BANCORP INC | $37.62 | 0.62% | 1.90% | 4.12% | 7.00% | 23.38% | 34.26% | 85.23% | N/A | N/A | $40.10 | $22.98 | 6.18% | 63.71% | 0.56 | 44,000 | -36.23% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.12 | -0.15% | -0.20% | 0.15% | 0.35% | -4.58% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.38% | 4.28% | 0.03 | 5,800 | -73.64% |
| EVGO | EVGO INC | $1.60 | -4.19% | -9.09% | -17.53% | -24.53% | -48.22% | -58.33% | -61.90% | -87.14% | N/A | $5.18 | $1.60 | 69.11% | 0.00% | 1.71 | 3,472,000 | 69.45% |
| PAYS | PAYSIGN INC | $8.98 | 1.13% | 3.22% | 22.34% | 42.99% | 106.44% | 16.02% | 338.05% | 230.15% | 4,888.89% | $9.30 | $3.08 | 3.44% | 191.56% | 1.34 | 838,000 | 128.96% |
| XRN | CHIRON REAL ESTATE INC | $37.92 | 2.38% | 3.02% | 8.13% | 7.76% | 5.30% | 6.07% | -24.39% | -50.88% | -27.91% | $39.93 | $29.05 | 5.03% | 30.53% | 0.78 | 66,000 | 4.76% |
| KIDS | ORTHOPEDIATRICS CORP | $19.49 | -0.15% | 1.25% | 7.32% | 19.94% | 4.56% | -10.92% | -55.71% | -68.31% | N/A | $23.70 | $14.42 | 17.76% | 35.16% | 1.22 | 166,000 | -5.68% |
| MG | MISTRAS GROUP INC | $15.73 | 2.48% | -4.32% | -16.06% | -11.98% | 8.63% | 95.16% | 101.67% | 49.81% | -39.17% | $19.64 | $7.74 | 19.91% | 103.23% | 0.90 | 130,000 | -20.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.