Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZO | MARINEMAX INC | $24.79 | 1.18% | 1.64% | 6.12% | -4.65% | -2.32% | -13.14% | -17.06% | -34.42% | 35.32% | $33.28 | $16.85 | 25.51% | 47.12% | 1.43 | 108,000 | -69.66% |
| FTK | FLOTEK INDUSTRIES INC | $18.01 | -2.54% | 18.49% | 27.37% | 35.21% | 20.95% | 115.69% | 165.63% | 37.06% | -74.99% | $18.96 | $6.05 | 5.01% | 197.69% | 1.07 | 177,000 | -64.02% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.91 | 1.60% | 8.13% | 3.48% | -22.72% | -3.05% | -4.91% | -86.74% | N/A | N/A | $17.58 | $5.00 | 49.32% | 78.20% | 2.41 | 465,000 | -40.91% |
| NPCE | NEUROPACE INC | $16.19 | -0.98% | 3.65% | -0.43% | 58.41% | 50.46% | 45.33% | 1,108.21% | N/A | N/A | $18.98 | $7.56 | 14.68% | 114.10% | 0.95 | 59,000 | -62.18% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.57 | 1.25% | -2.02% | 4.37% | -5.02% | 2.03% | -26.45% | 10.88% | -2.85% | N/A | $20.19 | $13.03 | 27.84% | 11.82% | 0.48 | 65,000 | -61.31% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.00 | 3.88% | 4.36% | -10.36% | 32.50% | 97.67% | 130.98% | 132.24% | -54.30% | -63.44% | $39.71 | $7.75 | 14.37% | 338.71% | 0.90 | 73,000 | -59.67% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.40 | 1.20% | -5.60% | 8.14% | -2.44% | -5.92% | 14.39% | 53.46% | 67.05% | 34.81% | $40.15 | $29.64 | 9.33% | 22.81% | 0.37 | 16,600 | -50.15% |
| LENZ | LENZ THERAPEUTICS INC | $17.14 | 1.48% | 4.70% | -46.34% | -58.24% | -42.44% | -45.59% | -13.78% | N/A | N/A | $50.19 | $15.70 | 65.85% | 9.17% | 1.32 | 321,000 | -59.37% |
| ABSI | ABSCI CORP | $3.56 | 1.14% | 5.01% | 20.27% | 42.97% | 26.69% | 18.27% | 78.00% | N/A | N/A | $6.33 | $2.01 | 43.76% | 77.11% | 2.17 | 1,010,000 | -53.05% |
| MAGN | MAGNERA CORP | $15.03 | 3.09% | 2.11% | 11.58% | 40.99% | 20.24% | -19.63% | -57.96% | -93.13% | -94.01% | $23.19 | $7.82 | 35.19% | 92.20% | 1.44 | 325,000 | 51.87% |
| KOP | KOPPERS HOLDINGS INC | $27.25 | 1.49% | -3.71% | -4.55% | -5.45% | -15.63% | -14.17% | -6.29% | -7.47% | 40.75% | $35.61 | $22.99 | 23.48% | 18.53% | 1.07 | 55,000 | -32.10% |
| URG | UR-ENERGY INC | $1.42 | 1.43% | 5.97% | 11.81% | -12.88% | 35.24% | 23.48% | 20.34% | 73.38% | 133.17% | $2.35 | $0.55 | 39.57% | 157.25% | 1.59 | 2,198,000 | -71.67% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.91 | 1.45% | -5.03% | -5.76% | -13.40% | -2.58% | -28.74% | -31.62% | -46.34% | -59.49% | $6.99 | $3.57 | 29.71% | 37.54% | 1.34 | 341,000 | -2.29% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.63 | 2.89% | 12.11% | 15.46% | 30.06% | 95.36% | 414.44% | 42.02% | -88.86% | N/A | $6.79 | $0.60 | 31.81% | 678.15% | 1.32 | 234,000 | -47.53% |
| BHB | BAR HARBOR BANKSHARES | $32.00 | -0.37% | -3.35% | 8.25% | 3.29% | 8.29% | 2.40% | 1.07% | 44.80% | 37.34% | $35.00 | $26.43 | 8.57% | 21.07% | 0.84 | 31,200 | -32.17% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.28 | 1.59% | -5.19% | -14.67% | -35.35% | -27.68% | -42.86% | -74.70% | -87.56% | N/A | $3.87 | $1.24 | 66.88% | 3.23% | 0.84 | 931,000 | -38.10% |
| UNTY | UNITY BANCORP INC | $53.01 | -1.49% | -4.47% | 8.34% | 4.82% | 14.52% | 19.50% | 95.39% | 206.95% | 422.52% | $57.24 | $36.65 | 7.39% | 44.62% | 0.59 | 29,700 | 6.83% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.26 | 1.56% | -3.26% | -1.81% | 137.96% | 349.04% | -29.28% | -73.28% | -72.18% | -71.90% | $4.78 | $0.53 | 31.73% | 518.60% | 0.68 | 584,000 | -40.23% |
| AVNS | AVANOS MEDICAL INC | $11.40 | 0.18% | -2.31% | -4.84% | -5.79% | -7.92% | -28.84% | -57.49% | -75.60% | -67.18% | $17.69 | $9.30 | 35.56% | 22.54% | 0.91 | 181,000 | -56.39% |
| SD | SANDRIDGE ENERGY INC | $14.38 | -0.14% | 1.99% | 1.13% | 24.93% | 27.60% | 34.52% | -16.10% | 355.06% | N/A | $15.56 | $8.81 | 7.58% | 63.22% | 0.96 | 91,000 | -34.53% |
| KRO | KRONOS WORLDWIDE INC | $4.59 | 0.66% | -2.55% | -1.50% | -22.20% | -27.03% | -53.02% | -51.94% | -69.48% | -22.20% | $10.12 | $4.08 | 54.64% | 12.50% | 1.07 | 90,000 | -52.13% |
| OXM | OXFORD INDUSTRIES INC | $35.48 | 1.52% | -3.43% | 4.91% | -16.97% | -6.80% | -55.53% | -63.22% | -43.68% | -44.55% | $89.86 | $30.57 | 60.52% | 16.06% | 1.19 | 178,000 | -69.47% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.61 | 1.54% | 5.09% | -3.64% | -30.57% | -53.22% | 21.51% | 349.66% | 32.46% | 91.59% | $14.69 | $5.16 | 55.00% | 28.10% | 1.35 | 398,000 | -51.93% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.58 | 0.00% | -5.73% | 6.30% | -5.19% | -7.06% | -36.55% | -42.73% | -40.83% | -38.33% | $10.27 | $6.01 | 35.93% | 9.48% | 0.82 | 492,000 | -21.15% |
| VSTM | VERASTEM INC | $7.87 | -0.76% | -1.13% | -20.02% | -8.59% | 72.59% | 101.79% | 98.74% | -71.49% | -66.54% | $11.25 | $3.46 | 30.01% | 127.79% | 1.57 | 735,000 | -39.05% |
| IBEX | IBEX LTD | $38.95 | 0.85% | 3.02% | 11.06% | -6.86% | 36.76% | 90.00% | 53.53% | 93.97% | N/A | $42.99 | $20.18 | 9.40% | 93.01% | 0.63 | 32,500 | -59.38% |
| PKST | PEAKSTONE REALTY TRUST | $14.25 | 0.00% | -0.21% | 5.17% | 7.79% | 6.74% | 26.55% | N/A | N/A | N/A | $15.40 | $10.14 | 7.49% | 40.49% | 0.92 | 66,000 | -59.76% |
| VPG | VISHAY PRECISION GROUP INC | $39.47 | 0.25% | 3.73% | 21.67% | 21.86% | 49.39% | 71.16% | 2.17% | 31.22% | 235.06% | $40.32 | $18.57 | 2.11% | 112.55% | 1.07 | 66,600 | -27.61% |
| CEVA | CEVA INC | $21.82 | -0.68% | 7.01% | 10.15% | -17.82% | -0.64% | -32.38% | -13.72% | -48.31% | -8.70% | $38.94 | $18.23 | 43.97% | 19.69% | 1.85 | 194,000 | -49.08% |
| GEVO | GEVO INC | $2.16 | 0.00% | 3.35% | 6.40% | 3.35% | 66.15% | 43.05% | 24.14% | -41.62% | -99.27% | $2.98 | $0.92 | 27.59% | 134.53% | 2.03 | 905,000 | -48.43% |
| CMCL | CALEDONIA MINING CORP PLC | $27.09 | -0.29% | 10.48% | -3.94% | -19.54% | 41.24% | 190.67% | 107.43% | 67.95% | N/A | $38.75 | $8.81 | 30.09% | 207.67% | 0.54 | 92,000 | -41.40% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.69 | 2.11% | 2.76% | -6.83% | 3.97% | 59.64% | -37.08% | -82.89% | -26.81% | -86.16% | $16.67 | $4.32 | 41.85% | 124.31% | 1.48 | 237,000 | -66.29% |
| ARKO | ARKO CORP | $4.67 | 0.86% | -7.34% | 6.86% | -2.91% | -2.51% | -28.92% | -45.76% | -50.53% | N/A | $7.84 | $3.51 | 40.43% | 33.05% | 0.92 | 122,000 | -64.01% |
| CLCO | COOL CO LTD | $9.82 | 0.00% | 0.00% | 0.72% | 5.48% | 51.31% | 26.38% | N/A | N/A | N/A | $9.87 | $4.51 | 0.51% | 117.74% | 0.66 | 29,200 | -54.73% |
| AROW | ARROW FINANCIAL CORP | $31.63 | -0.47% | -4.47% | 5.26% | 9.33% | 20.31% | 9.75% | -5.60% | 14.33% | 45.49% | $33.56 | $22.72 | 5.75% | 39.22% | 0.70 | 29,200 | -55.08% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.79 | 0.44% | -4.57% | 3.68% | -5.55% | 3.14% | -3.57% | -2.68% | 4.71% | 69.62% | $15.50 | $11.58 | 11.03% | 19.04% | 0.68 | 89,000 | -58.99% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.94 | 0.34% | 2.80% | 6.52% | -24.03% | -27.23% | -31.63% | 12.21% | -55.52% | -58.71% | $5.38 | $2.72 | 45.35% | 8.09% | 1.56 | 211,000 | -57.80% |
| RGR | STURM RUGER & CO INC | $32.52 | 0.77% | 2.81% | 9.90% | -22.92% | -9.11% | -7.40% | -36.42% | -51.63% | -46.12% | $48.18 | $28.33 | 32.50% | 14.79% | 0.53 | 160,000 | -51.95% |
| TWI | TITAN INTERNATIONAL INC | $8.10 | 4.38% | -0.86% | 4.11% | 6.58% | -10.69% | 15.88% | -46.25% | 72.34% | 90.59% | $10.94 | $5.93 | 25.96% | 36.52% | 1.49 | 572,000 | -22.39% |
| MGPI | MGP INGREDIENTS INC | $24.25 | 1.04% | -3.27% | 11.03% | -5.90% | -19.25% | -39.15% | -77.69% | -48.82% | -8.42% | $40.64 | $21.67 | 40.33% | 11.91% | 0.67 | 208,000 | -48.00% |
| ACNB | ACNB CORP | $49.71 | 0.00% | -5.94% | 3.22% | 11.63% | 18.30% | 21.93% | 23.17% | 98.13% | 129.29% | $53.41 | $35.70 | 6.93% | 39.24% | 0.65 | 14,300 | -22.28% |
| UROY | URANIUM ROYALTY CORP | $3.73 | 0.27% | 8.12% | 4.19% | -10.77% | 58.72% | 75.12% | 62.88% | N/A | N/A | $5.37 | $1.43 | 30.54% | 160.84% | 1.56 | 612,000 | -54.90% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.97 | -2.93% | 9.07% | 12.78% | -15.53% | 217.60% | 52.69% | N/A | N/A | N/A | $11.49 | $0.86 | 65.43% | 361.63% | -1.08 | 3,636,000 | -16.32% |
| LAES | SEALSQ CORP | $4.16 | 0.00% | 7.77% | 0.24% | 10.93% | 8.62% | -23.95% | N/A | N/A | N/A | $11.00 | $1.99 | 62.18% | 109.05% | 2.25 | 5,517,000 | -32.73% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.79 | -0.22% | -1.64% | -3.63% | 4.79% | 61.48% | 26.40% | 108.94% | -56.51% | N/A | $15.00 | $7.00 | 8.07% | 97.00% | 0.72 | 4,600 | -67.61% |
| FFWM | FIRST FOUNDATION INC | $6.16 | -0.16% | -2.07% | 16.67% | 6.21% | 20.31% | 3.36% | -55.91% | -69.15% | -46.55% | $6.47 | $4.42 | 4.79% | 39.52% | 1.09 | 167,000 | -42.61% |
| CMCO | COLUMBUS MCKINNON CORP | $17.77 | 1.02% | 2.66% | 14.72% | 20.56% | 20.15% | -52.33% | -44.57% | -55.09% | -9.29% | $38.31 | $11.78 | 53.62% | 50.84% | 1.29 | 101,000 | -17.89% |
| HLLY | HOLLEY INC | $4.19 | -1.18% | 1.70% | 5.28% | 30.12% | 106.40% | 47.54% | 115.98% | -58.14% | N/A | $4.43 | $1.60 | 5.42% | 161.88% | 1.00 | 357,000 | -41.28% |
| CRNC | CERENCE INC | $11.33 | 0.27% | 5.69% | 5.40% | -2.83% | 13.76% | 39.02% | -38.29% | -89.22% | N/A | $27.50 | $5.94 | 58.80% | 90.74% | 2.09 | 320,000 | -51.00% |
| UP | WHEELS UP EXPERIENCE INC | $0.70 | 11.75% | 10.34% | -14.46% | -64.98% | -45.85% | -59.07% | -93.03% | -99.30% | N/A | $3.50 | $0.59 | 79.89% | 19.32% | 1.73 | 6,148,000 | 216.58% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.28 | 1.42% | -7.76% | 10.59% | -37.61% | -56.98% | -76.30% | N/A | N/A | N/A | $21.49 | $3.61 | 80.08% | 18.56% | 1.19 | 195,000 | -79.92% |
| VREX | VAREX IMAGING CORP | $12.14 | 0.66% | 1.93% | 10.16% | -0.98% | 52.70% | -17.47% | -38.99% | -25.29% | N/A | $15.46 | $6.76 | 21.47% | 79.59% | 1.08 | 140,000 | -67.29% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.20 | -1.23% | -3.11% | 9.79% | -12.00% | -1.40% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 21.78% | 11.50% | 0.83 | 33,400 | 5.03% |
| SB | SAFE BULKERS INC | $4.80 | -0.21% | -1.23% | -2.24% | 2.56% | 29.03% | 31.87% | 64.38% | 300.00% | 449.83% | $5.54 | $3.02 | 13.37% | 59.20% | 0.91 | 158,000 | -50.63% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.44 | 0.58% | -5.35% | -2.61% | -17.60% | -27.70% | -35.11% | -44.14% | -41.32% | -28.69% | $16.63 | $10.33 | 37.22% | 1.06% | 0.71 | 334,000 | -54.18% |
| BIOA | BIOAGE LABS INC | $14.08 | 6.59% | 14.47% | 54.05% | 165.16% | 214.29% | 131.58% | N/A | N/A | N/A | $14.46 | $2.88 | 2.63% | 388.89% | 0.91 | 197,000 | -36.25% |
| LAW | CS DISCO INC | $8.07 | -0.98% | -3.24% | 19.56% | 24.35% | 93.06% | 58.86% | 38.90% | N/A | N/A | $9.11 | $3.31 | 11.42% | 143.81% | 1.75 | 74,500 | -49.66% |
| GTN | GRAY MEDIA INC | $4.92 | -0.81% | -2.77% | 6.03% | -15.03% | 7.42% | 62.38% | -54.32% | -71.71% | -68.98% | $6.31 | $2.93 | 21.97% | 68.21% | 1.13 | 432,000 | -59.21% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.55 | 0.46% | -4.26% | 9.39% | 0.46% | 3.14% | -12.85% | -22.59% | 26.27% | 35.05% | $35.41 | $23.96 | 19.37% | 19.16% | 0.93 | 68,000 | -38.18% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.17 | 0.06% | -1.78% | 7.45% | 6.13% | 14.64% | 31.95% | 3.59% | 47.60% | N/A | $19.11 | $11.93 | 4.92% | 52.31% | 0.78 | 42,300 | -21.67% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.97 | 0.60% | -4.49% | 3.18% | -1.21% | 0.66% | -3.83% | -2.59% | 34.44% | 24.61% | $54.20 | $38.90 | 7.80% | 28.47% | 0.78 | 15,400 | -14.44% |
| SCVL | SHOE CARNIVAL INC | $18.24 | 1.62% | -3.08% | 16.40% | -17.39% | -4.10% | -47.72% | -24.13% | -5.98% | 49.51% | $36.50 | $15.21 | 50.03% | 19.92% | 1.27 | 209,000 | -67.19% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.64 | -0.54% | 1.53% | 13.58% | 13.93% | -1.81% | 6.16% | 82.32% | 104.47% | -22.70% | $15.07 | $11.57 | 2.82% | 26.59% | 0.56 | 71,600 | -58.61% |
| ZEUS | OLYMPIC STEEL INC | $44.54 | -1.06% | 3.64% | 22.35% | 39.56% | 44.69% | 32.86% | 32.70% | 223.89% | 295.87% | $45.41 | $26.32 | 1.92% | 69.21% | 1.26 | 48,000 | -46.07% |
| BDN | BRANDYWINE REALTY TRUST | $2.87 | -0.35% | -5.90% | -14.07% | -36.08% | -33.26% | -48.93% | -54.59% | -75.60% | -78.65% | $5.76 | $2.83 | 50.13% | 1.41% | 1.04 | 4,498,000 | 8.83% |
| RRBI | RED RIVER BANCSHARES INC | $73.70 | -0.42% | -0.49% | 7.64% | 11.03% | 27.38% | 33.01% | 45.94% | 50.90% | N/A | $78.01 | $46.33 | 5.52% | 59.08% | 0.74 | 15,400 | -71.27% |
| KRNY | KEARNY FINANCIAL CORP | $7.66 | 0.92% | -1.92% | 15.54% | 15.89% | 21.78% | 5.22% | -26.56% | -27.53% | -39.97% | $7.95 | $5.45 | 3.65% | 40.68% | 0.80 | 234,000 | -46.70% |
| GLOO | GLOO HOLDINGS INC | $6.22 | 2.81% | -5.18% | -32.46% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $5.60 | 37.68% | 11.17% | -2.69 | 44,000 | -70.47% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $57.20 | 0.94% | -1.21% | 24.35% | 22.22% | 30.09% | 97.86% | 29.06% | 132.14% | 499.58% | $59.65 | $25.50 | 4.11% | 124.31% | 0.52 | 900 | -81.25% |
| NFBK | NORTHFIELD BANCORP INC | $11.82 | -0.34% | -2.96% | 12.36% | 0.17% | 1.03% | -0.25% | -25.05% | -3.19% | -27.13% | $12.50 | $9.40 | 5.44% | 25.74% | 0.73 | 65,600 | -53.48% |
| NPWR | NET POWER INC | $2.22 | 2.30% | -5.13% | -11.90% | -21.28% | -2.20% | -78.24% | -78.15% | N/A | N/A | $11.83 | $1.48 | 81.23% | 50.00% | 0.83 | 1,541,000 | 19.18% |
| CION | CION INVESTMENT CORP | $9.52 | 0.74% | -4.99% | -3.64% | -1.65% | 1.38% | -17.36% | -7.39% | N/A | N/A | $12.71 | $8.51 | 25.10% | 11.87% | 0.77 | 276,000 | -26.40% |
| BXC | BLUELINX HOLDINGS INC | $62.46 | 1.61% | -1.33% | 10.67% | -15.18% | -16.28% | -41.77% | -12.07% | 112.67% | 1,078.27% | $114.19 | $52.71 | 45.30% | 18.50% | 1.67 | 36,000 | -68.14% |
| RSVR | RESERVOIR MEDIA INC | $7.48 | -0.40% | -0.13% | 3.46% | -5.20% | -1.71% | -17.53% | 24.67% | -28.08% | N/A | $9.19 | $6.56 | 18.61% | 14.02% | 0.74 | 24,700 | -71.28% |
| NUS | NU SKIN ENTERPRISES INC | $10.05 | 0.20% | -3.92% | 0.50% | -15.33% | 29.51% | 50.90% | -76.36% | -81.58% | -73.92% | $14.62 | $5.32 | 31.26% | 88.91% | 0.92 | 194,000 | -39.75% |
| CYRX | CRYOPORT INC | $9.77 | 0.31% | 4.83% | 2.84% | 2.20% | 33.84% | 24.14% | -40.54% | -78.64% | 346.12% | $11.44 | $4.58 | 14.60% | 113.32% | 1.94 | 115,000 | -64.51% |
| PACK | RANPAK HOLDINGS CORP | $5.79 | 1.58% | 8.63% | 28.10% | 11.56% | 63.10% | -18.57% | 6.83% | -52.54% | N/A | $8.70 | $2.91 | 33.45% | 98.97% | 1.75 | 157,000 | -28.31% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.22 | 2.30% | -1.33% | 3.74% | -17.47% | 20.65% | -12.94% | -56.39% | -73.41% | -41.58% | $3.67 | $1.30 | 39.51% | 70.77% | 1.78 | 572,000 | -63.75% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.64 | 1.29% | 6.54% | -0.12% | -3.46% | -5.57% | 0.58% | 109.71% | -25.00% | -97.20% | $13.16 | $6.19 | 34.35% | 39.58% | 0.91 | 636,000 | -26.13% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.32 | -2.53% | -3.46% | 2.93% | -24.30% | 5.11% | -18.19% | 232.24% | 442.89% | 491.35% | $145.02 | $88.90 | 27.38% | 18.47% | 0.71 | 84,000 | -50.30% |
| CANG | CANGO INC | $1.37 | 2.24% | 4.58% | -2.14% | -37.59% | -38.43% | -45.42% | 110.77% | -62.21% | N/A | $2.88 | $1.12 | 52.35% | 22.32% | 0.72 | 473,000 | -36.76% |
| OSPN | ONESPAN INC | $12.77 | -0.16% | 1.27% | 5.80% | -20.78% | -19.28% | -30.56% | 15.36% | -40.05% | -27.48% | $20.37 | $11.00 | 37.29% | 16.09% | 1.19 | 217,000 | -44.07% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.99 | 0.72% | 0.58% | 3.71% | -7.78% | -4.38% | -52.42% | -75.32% | -64.82% | N/A | $15.47 | $6.03 | 54.82% | 15.92% | 1.09 | 96,000 | -40.00% |
| RMR | RMR GROUP INC | $15.12 | 0.67% | -0.79% | 1.48% | -5.79% | -8.75% | -27.24% | -46.76% | -60.38% | 12.42% | $20.97 | $13.48 | 27.90% | 12.13% | 0.69 | 49,300 | -77.79% |
| UMAC | UNUSUAL MACHINES INC | $13.07 | 0.46% | 50.40% | 53.95% | -2.46% | 59.58% | -10.42% | N/A | N/A | N/A | $21.65 | $4.45 | 39.63% | 193.71% | 2.29 | 1,869,000 | -70.01% |
| EHAB | ENHABIT INC | $9.48 | 1.07% | -1.46% | 8.72% | 14.49% | -0.32% | 23.76% | -25.47% | N/A | N/A | $10.91 | $6.47 | 13.07% | 46.52% | 0.76 | 154,000 | -46.53% |
| VBNK | VERSABANK | $15.01 | 0.13% | 3.95% | 29.17% | 18.00% | 30.64% | 12.69% | 95.70% | N/A | N/A | $15.57 | $8.51 | 3.60% | 76.38% | 0.56 | 15,000 | -50.82% |
| ENTA | ENANTA PHARMACEUTICALS INC | $16.60 | 5.67% | 16.49% | 21.61% | 112.55% | 126.78% | 172.13% | -63.13% | -61.31% | -48.43% | $17.05 | $4.09 | 2.64% | 305.87% | 0.98 | 292,000 | -7.30% |
| SGHT | SIGHT SCIENCES INC | $9.05 | 7.23% | 11.04% | 20.83% | 155.65% | 112.44% | 154.93% | -22.45% | N/A | N/A | $9.21 | $2.03 | 1.74% | 345.81% | 1.79 | 413,000 | -38.45% |
| MITK | MITEK SYSTEMS INC | $10.45 | -0.29% | 2.05% | 17.28% | 2.55% | 6.52% | -8.73% | 7.40% | -44.27% | 154.26% | $11.41 | $6.93 | 8.41% | 50.79% | 1.17 | 603,000 | 62.10% |
| ITIC | INVESTORS TITLE CO | $251.96 | 0.23% | -0.45% | -7.74% | -2.99% | 19.96% | 4.59% | 70.76% | 62.99% | 173.87% | $288.98 | $190.20 | 12.81% | 32.47% | 0.85 | 5,200 | -78.42% |
| CDZI | CADIZ INC | $5.71 | -0.52% | 8.14% | 2.51% | 23.86% | 75.69% | 34.67% | 119.62% | -45.15% | 34.67% | $6.49 | $2.13 | 11.95% | 168.08% | 1.23 | 335,000 | -18.29% |
| LEGH | LEGACY HOUSING CORP | $19.87 | 0.66% | -2.88% | 3.71% | -27.35% | -12.47% | -20.23% | 9.24% | 33.80% | N/A | $29.45 | $18.84 | 32.53% | 5.50% | 0.86 | 70,400 | -30.30% |
| PSFE | PAYSAFE LTD | $8.23 | 0.86% | 3.65% | 16.41% | -37.84% | -36.64% | -52.86% | -33.52% | -95.50% | N/A | $24.11 | $6.43 | 65.86% | 27.99% | 1.99 | 373,000 | -51.24% |
| CBNK | CAPITAL BANCORP INC | $28.65 | -0.52% | -3.37% | 4.75% | -12.25% | -12.25% | -1.27% | 22.86% | 110.04% | N/A | $36.40 | $24.69 | 21.29% | 16.04% | 0.65 | 36,000 | 1.98% |
| MNPR | MONOPAR THERAPEUTICS | $70.78 | 0.40% | 4.55% | -23.69% | -3.09% | 112.55% | 221.00% | 531.96% | 89.00% | N/A | $105.00 | $21.00 | 32.59% | 237.05% | 0.77 | 83,000 | -64.38% |
| KRSP | RICE ACQUISITION CORP 3 | $10.28 | 0.29% | -0.58% | -1.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.29% | 1.58% | -0.07 | 27,000 | 4.65% |
| MSB | MESABI TRUST | $36.02 | -0.17% | 4.01% | 12.14% | 20.47% | 55.86% | 27.01% | 92.52% | 26.03% | 606.27% | $37.00 | $22.55 | 2.65% | 59.73% | 0.63 | 36,000 | -49.30% |
| YORW | YORK WATER CO | $32.70 | 0.09% | -3.57% | 3.45% | 5.89% | 0.28% | -0.91% | -28.51% | -30.75% | 26.94% | $36.48 | $29.68 | 10.36% | 10.17% | 0.34 | 33,000 | -44.63% |
| RXST | RXSIGHT INC | $11.46 | 4.09% | -9.05% | 10.72% | 24.84% | -16.35% | -66.75% | 1.33% | N/A | N/A | $37.13 | $6.32 | 69.14% | 81.33% | 1.27 | 484,000 | -62.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.