Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALT | ALTIMMUNE INC | $5.59 | -3.62% | -3.12% | 32.15% | -15.43% | -23.95% | -27.59% | 34.70% | 77.46% | -98.88% | $11.16 | $3.55 | 49.91% | 57.33% | 1.17 | 2,831,853 | 8.46% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.82 | -9.55% | -6.06% | -7.96% | -33.33% | -17.73% | 53.95% | -48.14% | N/A | N/A | $10.79 | $4.30 | 36.79% | 58.79% | 1.26 | 2,353,933 | 314.95% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $24.87 | 0.69% | 9.85% | 10.39% | 3.50% | -2.16% | -23.19% | 56.71% | N/A | N/A | $36.65 | $17.90 | 32.14% | 38.94% | 0.66 | 84,812 | 22.63% |
| TCBX | THIRD COAST BANCSHARES INC | $30.97 | 0.65% | 1.51% | 5.95% | -17.46% | -12.88% | 43.91% | 32.18% | N/A | N/A | $39.45 | $18.82 | 21.49% | 64.56% | 0.78 | 33,035 | -43.02% |
| MGTX | MEIRAGTX HOLDINGS PLC | $5.42 | -0.91% | -25.24% | 0.93% | -18.74% | -23.66% | 6.27% | -38.55% | -65.41% | N/A | $8.75 | $3.85 | 38.06% | 40.78% | 1.21 | 759,633 | 13.00% |
| SERV | SERVE ROBOTICS INC | $7.46 | 13.72% | 5.82% | 27.30% | -64.64% | -20.21% | 159.03% | N/A | N/A | N/A | $24.35 | $1.77 | 69.36% | 321.47% | 2.12 | 13,334,239 | 153.89% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.87 | 1.03% | -1.63% | 14.89% | 4.52% | -12.17% | 56.46% | 90.10% | 89.09% | -96.07% | $9.76 | $4.20 | 19.36% | 87.38% | 0.80 | 363,460 | -20.74% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.52 | 0.62% | -0.15% | 1.72% | -9.32% | -7.25% | -11.77% | -7.91% | 117.33% | -30.34% | $8.04 | $5.72 | 18.91% | 13.99% | 0.74 | 418,940 | 39.65% |
| KELYA | KELLY SERVICES INC | $12.09 | -3.51% | 3.07% | 0.50% | -10.04% | -25.51% | -45.10% | -36.60% | -7.00% | -27.54% | $23.81 | $10.80 | 49.21% | 11.94% | 0.99 | 240,917 | -39.66% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.51 | -1.15% | -1.40% | 18.13% | 3.54% | 1.70% | 30.12% | -3.78% | 69.88% | N/A | $16.00 | $10.52 | 3.06% | 47.43% | 0.81 | 82,767 | 84.70% |
| ABVX | ABIVAX SA | $6.71 | -2.04% | -6.68% | 14.51% | 1.21% | -36.40% | -52.58% | N/A | N/A | N/A | $14.72 | $4.77 | 54.42% | 40.67% | 1.00 | 17,236 | -79.46% |
| RZLV | REZOLVE AI LTD | $2.03 | -11.74% | -10.18% | 66.39% | -39.40% | -52.90% | -83.06% | -79.41% | N/A | N/A | $14.50 | $1.07 | 86.00% | 89.72% | 0.19 | 5,693,808 | -1.25% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.78 | -1.00% | 0.19% | 6.41% | -18.15% | -23.10% | -24.13% | 34.87% | 190.07% | 451.75% | $22.08 | $13.19 | 28.53% | 19.64% | 0.84 | 50,080 | -36.52% |
| MAZE | MAZE THERAPEUTICS INC | $9.62 | -3.99% | -11.34% | 20.70% | -25.77% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 43.41% | 43.37% | 0.65 | 66,086 | -19.37% |
| SGU | STAR GROUP LP | $12.18 | -3.56% | 0.25% | -6.31% | -0.81% | 0.25% | 8.27% | 17.12% | 56.96% | 65.71% | $13.75 | $9.64 | 11.42% | 26.35% | 0.34 | 31,843 | -44.89% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 0.09% | 0.00% | 0.64% | 1.29% | 3.18% | 4.75% | N/A | N/A | N/A | $11.10 | $10.50 | 0.63% | 5.05% | 0.00 | 625,662 | 37.27% |
| NPCE | NEUROPACE INC | $12.89 | 2.71% | 7.60% | 10.45% | 2.96% | 77.06% | 61.73% | 130.59% | N/A | N/A | $15.11 | $5.45 | 14.69% | 136.51% | 0.94 | 188,015 | 21.07% |
| BAND | BANDWIDTH INC | $14.07 | 1.52% | 12.65% | 8.23% | -22.95% | -28.76% | -34.62% | -33.13% | -87.20% | N/A | $23.90 | $11.33 | 41.13% | 24.18% | 1.41 | 313,402 | -20.80% |
| GAU | GALIANO GOLD INC | $1.62 | 9.46% | 24.62% | 39.66% | 28.57% | 15.71% | -5.26% | 285.71% | 33.88% | 6.58% | $2.00 | $1.00 | 19.00% | 62.00% | 0.74 | 1,105,722 | 23.16% |
| SWBI | SMITH & WESSON BRANDS INC | $9.43 | 0.11% | 0.21% | 5.72% | -12.28% | -30.81% | -42.64% | -32.26% | -9.33% | -37.26% | $16.89 | $8.38 | 44.17% | 12.60% | 0.78 | 258,539 | -28.49% |
| HOLO | MICROCLOUD HOLOGRAM INC | $7.60 | -2.06% | -14.12% | -68.14% | -85.61% | -93.65% | -99.46% | -99.99% | N/A | N/A | $3.12k | $7.41 | 99.76% | 2.56% | 0.83 | 969,961 | -29.35% |
| NPWR | NET POWER INC | $1.90 | -3.55% | 2.15% | -22.76% | -77.27% | -79.10% | -82.93% | -80.62% | N/A | N/A | $14.28 | $1.62 | 86.69% | 17.28% | 0.63 | 311,164 | -38.19% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.16 | -1.43% | 0.19% | -8.35% | -25.11% | -20.37% | -31.47% | -68.50% | N/A | N/A | $8.60 | $4.85 | 40.00% | 6.39% | 1.84 | 946,417 | 5.85% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.61 | 0.66% | -13.35% | 32.09% | 23.26% | -34.42% | 143.92% | -34.89% | N/A | N/A | $7.27 | $1.58 | 36.59% | 192.70% | 1.21 | 982,524 | -53.07% |
| SAGE | SAGE THERAPEUTICS INC | $6.56 | -2.24% | -10.14% | -5.20% | -9.64% | 4.13% | -46.84% | -76.16% | -83.32% | -88.41% | $13.47 | $4.62 | 51.30% | 41.99% | 1.12 | 997,942 | 22.04% |
| SANA | SANA BIOTECHNOLOGY INC | $1.82 | 0.55% | -3.70% | 17.42% | -33.46% | -37.02% | -75.73% | -68.18% | N/A | N/A | $9.49 | $1.26 | 80.82% | 44.44% | 2.06 | 4,857,066 | 98.48% |
| KRNY | KEARNY FINANCIAL CORP | $6.35 | -0.31% | -2.01% | 5.48% | -14.54% | -25.12% | 11.01% | -46.95% | -24.58% | -34.41% | $8.59 | $5.31 | 26.08% | 19.59% | 0.84 | 254,833 | -2.12% |
| SATL | SATELLOGIC INC | $4.27 | 0.95% | -9.53% | 21.31% | -5.32% | 306.67% | 175.48% | -33.28% | N/A | N/A | $5.49 | $0.72 | 22.22% | 493.06% | 0.98 | 707,990 | -15.74% |
| SENS | SENSEONICS HOLDINGS INC | $0.63 | -15.20% | -11.97% | 3.65% | -38.73% | 93.50% | 29.94% | -45.18% | 19.05% | N/A | $1.40 | $0.25 | 55.36% | 150.00% | 1.77 | 8,843,967 | 63.45% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.62 | 4.64% | -4.10% | -4.68% | -20.33% | -19.92% | -24.52% | N/A | N/A | N/A | $16.85 | $11.51 | 25.10% | 9.62% | 0.42 | 31,105 | -79.14% |
| IBEX | IBEX LTD | $30.55 | 19.06% | 20.11% | 31.34% | 22.64% | 51.39% | 121.22% | 89.05% | N/A | N/A | $32.08 | $14.20 | 4.77% | 115.14% | 0.67 | 758,957 | 633.54% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.14 | -0.18% | -0.71% | 3.72% | 6.10% | 10.74% | 9.75% | N/A | N/A | N/A | $11.40 | $10.00 | 2.28% | 11.46% | 0.05 | 65,312 | 373.45% |
| CRMT | AMERICAS CARMART INC | $49.29 | -0.65% | 2.26% | 3.77% | -1.62% | 13.28% | -18.34% | -40.98% | -30.17% | -5.76% | $72.26 | $36.40 | 31.79% | 35.41% | 1.23 | 42,634 | -18.91% |
| ASPN | ASPEN AEROGELS INC | $4.95 | 14.85% | -15.09% | -10.16% | -58.75% | -71.32% | -81.47% | -72.32% | -24.89% | -25.00% | $33.15 | $4.16 | 85.07% | 18.99% | 1.93 | 3,830,085 | -61.72% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.49 | 4.97% | 0.21% | -6.90% | -21.30% | -17.01% | -11.05% | 9.62% | 16.24% | 4.44% | $37.00 | $26.94 | 23.00% | 5.76% | 0.21 | 693 | -74.48% |
| LAB | STANDARD BIOTOOLS INC | $1.07 | -4.04% | -10.83% | -7.76% | -18.32% | -52.02% | -55.60% | -57.79% | -78.16% | -96.12% | $2.74 | $0.95 | 60.95% | 12.39% | 1.38 | 592,508 | -50.27% |
| NATH | NATHANS FAMOUS INC | $99.06 | -2.86% | 1.23% | 4.69% | 15.05% | 5.83% | 46.89% | 104.16% | 79.26% | 127.36% | $104.96 | $66.35 | 5.62% | 49.30% | 0.62 | 6,635 | -72.97% |
| ZIP | ZIPRECRUITER INC | $4.36 | -23.64% | -20.87% | -21.72% | -46.11% | -60.44% | -59.67% | -78.51% | N/A | N/A | $11.25 | $4.25 | 61.24% | 2.59% | 1.47 | 3,089,689 | 136.63% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.35 | 3.85% | 8.00% | 17.39% | -4.26% | 0.75% | -56.03% | -80.49% | -85.88% | -38.07% | $3.34 | $1.00 | 59.52% | 35.00% | 1.78 | 5,295,037 | 0.99% |
| SIGA | SIGA TECHNOLOGIES INC | $5.66 | 4.04% | 0.53% | -7.06% | -6.75% | -24.93% | -26.97% | -25.62% | -3.58% | 176.10% | $12.83 | $4.95 | 55.88% | 14.34% | 0.87 | 583,511 | 8.76% |
| JMIA | JUMIA TECHNOLOGIES AG | $3.30 | 14.98% | 32.00% | 60.19% | -20.48% | -17.91% | -47.03% | -40.33% | -43.97% | N/A | $15.04 | $1.60 | 78.06% | 106.25% | 2.51 | 6,929,577 | -21.59% |
| CEP | CANTOR EQUITY PARTNERS INC | $31.51 | -7.70% | -32.96% | 193.94% | 202.98% | 211.06% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 47.26% | 215.42% | 0.73 | 2,706,625 | -48.97% |
| MUX | MCEWEN MINING INC | $7.46 | 0.95% | 1.36% | 2.33% | 0.13% | -10.55% | -27.71% | 29.27% | -21.34% | -26.86% | $12.45 | $6.38 | 40.08% | 16.93% | 1.11 | 435,051 | -52.93% |
| CRNC | CERENCE INC | $9.29 | 5.81% | -3.73% | 13.57% | -43.70% | 170.06% | 47.93% | -64.90% | -61.05% | N/A | $27.50 | $2.34 | 66.22% | 297.01% | 1.94 | 1,079,271 | -47.09% |
| PRTC | PURETECH HEALTH PLC | $16.78 | -2.72% | -4.38% | 10.61% | -8.55% | -26.01% | -38.89% | -23.30% | N/A | N/A | $32.98 | $13.30 | 49.12% | 26.17% | 0.50 | 2,279 | -37.37% |
| NGL | NGL ENERGY PARTNERS LP | $3.04 | -6.75% | 2.01% | -11.11% | -44.73% | -30.91% | -47.50% | 57.51% | -42.31% | -89.42% | $5.97 | $2.64 | 49.08% | 15.15% | 0.93 | 203,557 | -12.35% |
| ASC | ARDMORE SHIPPING CORP | $9.92 | 2.59% | 1.12% | 10.59% | -14.85% | -19.02% | -51.44% | 66.16% | 85.42% | -16.85% | $23.44 | $8.32 | 57.68% | 19.23% | 0.69 | 506,944 | -10.81% |
| TRAK | REPOSITRAK INC | $21.94 | -0.14% | 0.00% | 10.98% | 5.73% | 4.03% | 33.21% | 398.64% | 294.60% | 121.62% | $25.01 | $14.23 | 12.28% | 54.18% | 0.89 | 15,751 | -28.49% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.43 | 4.65% | -12.59% | -27.58% | -47.19% | -58.90% | -66.23% | -72.53% | -38.44% | -76.40% | $25.42 | $6.92 | 70.77% | 7.37% | 1.41 | 1,654,817 | -3.43% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.81 | -4.75% | -20.41% | 27.13% | -7.34% | -51.58% | -54.14% | -39.23% | -34.24% | -84.95% | $13.99 | $3.91 | 58.46% | 48.59% | 1.13 | 479,411 | -17.30% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.56 | -2.47% | -6.07% | 7.88% | 2.59% | -10.10% | -31.01% | -66.91% | -15.04% | -92.21% | $5.95 | $2.71 | 40.17% | 31.37% | 1.73 | 805,244 | 0.60% |
| HBCP | HOME BANCORP INC | $50.94 | 0.14% | 0.18% | 16.04% | 0.63% | -1.18% | 34.48% | 43.17% | 126.20% | 131.02% | $52.77 | $35.16 | 3.47% | 44.88% | 0.86 | 11,785 | -11.74% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.58 | -2.12% | -4.23% | 0.59% | -12.65% | -6.10% | 36.14% | 36.65% | 215.73% | 117.76% | $56.46 | $33.10 | 15.73% | 43.75% | 0.77 | 21,162 | 12.53% |
| KMDA | KAMADA LTD | $6.88 | -1.57% | 3.30% | 14.10% | -17.41% | 12.79% | 23.74% | 50.55% | -8.27% | 56.36% | $9.16 | $4.74 | 24.85% | 45.15% | 0.59 | 35,827 | -50.50% |
| TTI | TETRA TECHNOLOGIES INC | $2.97 | 1.71% | 7.61% | 26.92% | -32.96% | -23.06% | -27.74% | -25.56% | 465.71% | -57.08% | $5.12 | $2.03 | 41.99% | 46.02% | 1.35 | 942,873 | -5.80% |
| XPOF | XPONENTIAL FITNESS INC | $8.14 | -6.44% | -5.79% | 5.03% | -53.11% | -48.51% | -34.20% | -49.91% | N/A | N/A | $18.95 | $6.64 | 57.04% | 22.59% | 1.43 | 2,028,831 | 132.58% |
| YSG | YATSEN HOLDING LTD | $4.30 | -1.83% | 6.17% | 17.81% | 34.80% | 7.50% | -7.13% | 59.26% | N/A | N/A | $6.13 | $2.60 | 29.85% | 65.38% | 1.05 | 82,762 | 61.22% |
| NL | NL INDUSTRIES INC | $8.07 | -3.93% | -9.22% | 1.89% | 13.66% | -0.98% | -6.27% | 12.71% | 163.73% | 13.82% | $9.42 | $5.21 | 14.33% | 55.04% | 1.10 | 12,171 | -39.32% |
| ERAS | ERASCA INC | $1.39 | 0.00% | -12.03% | 16.32% | -15.24% | -55.31% | -29.08% | -77.51% | N/A | N/A | $3.45 | $1.01 | 59.71% | 37.62% | 1.46 | 537,397 | -68.73% |
| PGEN | PRECIGEN INC | $1.33 | -1.48% | -15.29% | -4.32% | -25.28% | 33.00% | 3.10% | 15.65% | -58.82% | -96.91% | $2.17 | $0.65 | 38.71% | 104.30% | 1.73 | 856,652 | -64.52% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.92 | 2.69% | 14.29% | 9.75% | 182.48% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 9.93% | 303.11% | -0.52 | 326,152 | -0.21% |
| CLPT | CLEARPOINT NEURO INC | $14.11 | -0.98% | -2.22% | 16.32% | -22.30% | 23.66% | 130.93% | 91.19% | 289.78% | -66.08% | $19.22 | $5.11 | 26.59% | 176.13% | 1.65 | 199,596 | -42.91% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.06 | -42.70% | -42.05% | -25.00% | -14.29% | -12.57% | 34.21% | -45.55% | -19.05% | N/A | $6.71 | $2.28 | 54.40% | 34.21% | 1.65 | 11,206,445 | 392.18% |
| MSBI | MIDLAND STATES BANCORP INC | $18.13 | -0.71% | -1.09% | 10.15% | -7.50% | -33.93% | -23.82% | -31.12% | 21.60% | N/A | $28.08 | $14.79 | 35.43% | 22.58% | 0.78 | 103,809 | -13.90% |
| TRML | TOURMALINE BIO INC | $15.10 | -4.07% | -7.36% | 21.04% | 8.48% | -46.68% | -4.25% | -79.11% | N/A | N/A | $29.79 | $11.56 | 49.31% | 30.62% | 1.22 | 287,554 | 115.27% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.28 | -6.82% | -3.53% | 46.43% | 63.18% | 379.53% | 1,447.17% | 859.06% | 867.55% | 182.76% | $3.86 | $0.21 | 15.03% | 1,454.50% | 1.12 | 3,078,397 | -30.69% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.36 | 1.49% | 2.26% | 6.25% | -47.69% | 195.65% | 189.36% | -2.16% | 18.26% | N/A | $5.49 | $0.20 | 75.23% | 580.00% | 1.31 | 8,192,593 | -7.19% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.19 | -0.53% | -0.12% | 10.47% | 9.58% | 21.79% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 4.80% | 22.83% | 0.19 | 115,744 | -41.65% |
| CELC | CELCUITY INC | $10.15 | -3.61% | -6.88% | 17.34% | -14.49% | -35.35% | -41.50% | 62.92% | 97.86% | N/A | $19.77 | $7.58 | 48.66% | 33.99% | 0.83 | 141,339 | -41.33% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.41 | -0.41% | -9.74% | 26.84% | -20.20% | -43.69% | -26.30% | 502.50% | 92.80% | N/A | $5.02 | $1.58 | 51.99% | 53.02% | 1.01 | 815,944 | -10.13% |
| SRDX | SURMODICS INC | $26.76 | -1.65% | -3.18% | -5.27% | -22.70% | -30.46% | -17.20% | -20.62% | -26.73% | 8.52% | $42.44 | $26.00 | 36.95% | 2.92% | 0.89 | 37,501 | -19.42% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.09 | 0.34% | 6.61% | 3.38% | -4.21% | -18.50% | -11.99% | -18.90% | 34.70% | -24.39% | $173.25 | $122.32 | 19.14% | 14.53% | 0.77 | 13,696 | -23.22% |
| GCBC | GREENE COUNTY BANCORP INC | $22.43 | -1.19% | -1.49% | 2.61% | -16.56% | -35.82% | -24.88% | -11.26% | 106.25% | 220.43% | $37.25 | $20.00 | 39.79% | 12.15% | 0.72 | 18,744 | 47.22% |
| OPAL | OPAL FUELS INC | $2.20 | -8.71% | 20.88% | 51.72% | -26.42% | -43.15% | -56.00% | -77.80% | N/A | N/A | $5.16 | $1.26 | 57.36% | 74.60% | 0.53 | 199,823 | -33.28% |
| GHM | GRAHAM CORP | $34.87 | -0.51% | 5.28% | 18.36% | -10.68% | -14.99% | 17.37% | 377.67% | 211.34% | 50.04% | $52.00 | $24.78 | 32.94% | 40.72% | 0.86 | 32,829 | -41.82% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.21 | 2.24% | 0.37% | 18.30% | -29.59% | -29.29% | -55.21% | 10.50% | -47.03% | -63.91% | $18.40 | $6.33 | 55.38% | 29.70% | 0.82 | 599,039 | -20.68% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 1.65% | 0.82% | -2.89% | -0.81% | -10.00% | -27.36% | -42.70% | 4.83% | 17.14% | $5.14 | $3.49 | 28.21% | 5.73% | 0.46 | 42,157 | 92.78% |
| NWPX | NORTHWEST PIPE CO | $38.35 | -0.54% | -0.49% | -8.99% | -25.05% | -29.50% | 4.04% | 32.98% | 82.19% | 65.87% | $57.76 | $32.04 | 33.60% | 19.69% | 0.90 | 55,211 | -7.91% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.08 | -1.62% | -16.83% | 7.61% | -16.25% | 159.83% | 319.31% | 285.30% | 338.67% | -96.91% | $8.86 | $1.03 | 31.38% | 490.29% | 0.71 | 242,888 | -44.08% |
| NEXN | NEXXEN INTERNATIONAL LTD | $11.54 | 3.22% | 11.61% | 34.81% | 18.97% | 50.07% | 102.46% | 11.18% | N/A | N/A | $11.56 | $5.57 | 0.17% | 107.18% | 1.33 | 454,475 | -16.62% |
| ZBIO | ZENAS BIOPHARMA INC | $9.05 | -2.58% | -24.08% | 20.83% | 19.55% | -57.45% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 65.53% | 55.23% | 1.30 | 86,407 | -33.22% |
| RGNX | REGENXBIO INC | $7.52 | 5.17% | -27.69% | 27.24% | -4.69% | -34.95% | -52.04% | -62.42% | -81.83% | N/A | $16.85 | $5.04 | 55.37% | 49.35% | 1.35 | 872,350 | -62.32% |
| RPAY | REPAY HOLDINGS CORP | $3.94 | 0.25% | 4.23% | -26.36% | -48.63% | -56.22% | -62.76% | -69.05% | -76.60% | N/A | $11.27 | $3.59 | 65.02% | 9.75% | 1.45 | 1,138,988 | -22.53% |
| VERV | VERVE THERAPEUTICS INC | $4.23 | -5.58% | -18.50% | 24.05% | -46.99% | -34.11% | -33.49% | -65.27% | N/A | N/A | $9.31 | $2.87 | 54.54% | 47.64% | 1.99 | 2,106,060 | -34.75% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.45 | 0.11% | 0.34% | 1.08% | 2.35% | 3.67% | 3.57% | N/A | N/A | N/A | $10.49 | $9.98 | 0.38% | 4.71% | 0.01 | 124,474 | -85.44% |
| LFMD | LIFEMD INC | $8.26 | 1.23% | 13.93% | 58.85% | 19.88% | 16.34% | -11.18% | 293.33% | 432.90% | 1,585.71% | $9.87 | $3.99 | 16.31% | 107.02% | 1.37 | 1,349,060 | -5.24% |
| RAPP | RAPPORT THERAPEUTICS INC | $10.25 | -3.76% | -9.53% | 14.14% | -37.61% | -61.90% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 65.53% | 59.41% | 1.29 | 68,932 | -23.24% |
| RRBI | RED RIVER BANCSHARES INC | $55.13 | -0.72% | 1.75% | 6.18% | -5.89% | -6.45% | 14.88% | 4.45% | 48.60% | N/A | $62.13 | $42.78 | 11.27% | 28.87% | 0.71 | 3,993 | -22.90% |
| WOW | WIDEOPENWEST INC | $4.37 | 1.63% | -2.67% | -4.17% | -3.32% | -23.06% | -6.42% | -75.78% | -19.07% | N/A | $5.80 | $4.03 | 24.66% | 8.57% | 1.02 | 430,830 | -8.96% |
| TATT | TAT TECHNOLOGIES LTD | $34.14 | -1.73% | 16.48% | 25.05% | 20.25% | 77.54% | 171.60% | 495.81% | 779.90% | 402.06% | $36.49 | $12.54 | 6.44% | 172.25% | 0.48 | 137,429 | 2.21% |
| LDI | LOANDEPOT INC | $1.13 | -0.88% | -1.74% | -2.59% | -31.93% | -59.79% | -47.69% | -58.15% | N/A | N/A | $3.23 | $1.01 | 64.96% | 11.88% | 1.18 | 944,961 | 24.43% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $42.04 | -0.71% | 0.79% | 7.63% | -21.14% | -17.03% | -18.54% | -29.23% | 267.48% | 262.73% | $61.66 | $35.00 | 31.82% | 20.11% | 1.37 | 37,455 | -16.34% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 0.05% | 0.19% | 1.37% | 2.27% | 3.39% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 4.91% | 4.01% | -0.00 | 7,292 | -79.18% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.19 | 0.24% | 4.60% | 23.53% | 19.91% | 9.20% | 24.09% | 120.75% | N/A | N/A | $8.76 | $5.75 | 6.50% | 42.43% | 0.76 | 2,098 | -63.50% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.44 | 0.43% | 1.17% | -0.93% | -10.94% | -8.83% | -16.88% | 116.24% | 63.92% | 101.37% | $30.32 | $22.69 | 22.69% | 3.31% | 0.46 | 105,647 | 9.59% |
| TKNO | ALPHA TEKNOVA INC | $6.96 | 9.26% | 6.75% | 21.47% | -24.10% | -7.94% | 284.53% | -26.35% | N/A | N/A | $10.37 | $1.16 | 32.88% | 502.60% | 1.34 | 1,108,781 | 1.94% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.52 | 0.00% | -0.15% | 7.77% | -12.13% | 16.22% | 17.06% | -4.40% | -23.11% | 6.71% | $8.05 | $4.04 | 18.96% | 61.39% | 0.93 | 225,594 | -23.91% |
| MBX | MBX BIOSCIENCES INC | $11.11 | -5.12% | -7.42% | 73.59% | 8.28% | -52.72% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 59.60% | 131.12% | 1.48 | 172,106 | 0.42% |
| BSRR | SIERRA BANCORP | $26.84 | -1.50% | -1.90% | 3.11% | -13.05% | -18.42% | 18.76% | 22.33% | 49.36% | 58.63% | $35.13 | $19.77 | 23.60% | 35.76% | 0.83 | 22,887 | -5.79% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.30 | -8.75% | -7.22% | -24.09% | 38.86% | 141.55% | 456.06% | N/A | N/A | N/A | $57.32 | $1.15 | 57.61% | 2,013.04% | 1.36 | 6,859 | -60.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.