Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.80 | -2.82% | -1.04% | -6.45% | -18.72% | 68.02% | 84.39% | 33.55% | -56.33% | N/A | $37.77 | $8.61 | 34.34% | 188.04% | 1.09 | 136,000 | 28.30% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.64 | 0.00% | -4.17% | 10.41% | -25.21% | -41.33% | -10.81% | -67.00% | -79.68% | N/A | $6.63 | $2.16 | 60.18% | 22.22% | 0.38 | 300 | -89.29% |
| REAX | REAL BROKERAGE INC | $2.64 | -2.94% | 2.72% | 8.20% | -28.46% | -34.16% | -40.54% | 116.39% | N/A | N/A | $5.41 | $2.31 | 51.16% | 14.29% | 0.88 | 993,000 | 1.12% |
| SXC | SUNCOKE ENERGY INC | $6.56 | 2.50% | 6.32% | 8.25% | -18.71% | -19.41% | -29.08% | -20.29% | 1.39% | -11.11% | $9.82 | $5.52 | 33.20% | 18.95% | 0.86 | 1,318,000 | 68.11% |
| STTK | SHATTUCK LABS INC | $7.76 | -1.52% | 14.45% | 26.80% | 74.77% | 304.17% | 888.54% | 164.85% | -74.72% | N/A | $8.33 | $0.71 | 6.84% | 988.36% | 1.40 | 384,000 | -61.87% |
| FTK | FLOTEK INDUSTRIES INC | $15.33 | -2.42% | -2.29% | -6.12% | -9.82% | -5.08% | 134.40% | 282.39% | 99.61% | -69.47% | $20.41 | $6.20 | 24.89% | 147.26% | 1.08 | 156,000 | 22.83% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.70 | -3.72% | -9.38% | 4.20% | -5.94% | -10.24% | 81.53% | N/A | N/A | N/A | $6.95 | $2.85 | 17.97% | 100.00% | 1.72 | 435,000 | 10.13% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.38 | -0.92% | 4.46% | 5.98% | -1.04% | -16.01% | 164.59% | 179.18% | 1.29% | -58.98% | $47.98 | $12.63 | 34.60% | 148.46% | 1.93 | 109,000 | 0.00% |
| BLMN | BLOOMIN' BRANDS INC | $6.49 | -2.70% | 1.25% | 16.10% | -14.83% | -15.71% | -22.74% | -73.23% | -76.66% | -62.70% | $10.70 | $5.19 | 39.35% | 25.05% | 1.25 | 1,683,000 | -25.96% |
| WRN | WESTERN COPPER & GOLD CORP | $2.73 | -5.21% | -7.46% | 11.89% | -23.53% | 28.77% | 139.47% | 57.80% | 99.27% | 326.56% | $4.26 | $1.02 | 35.92% | 167.65% | 1.00 | 3,263,000 | 197.45% |
| NPCE | NEUROPACE INC | $16.37 | -0.97% | 6.64% | 22.35% | -3.36% | 51.71% | 55.31% | 285.18% | -34.42% | N/A | $18.98 | $7.56 | 13.73% | 116.48% | 0.95 | 170,000 | 30.77% |
| ERII | ENERGY RECOVERY INC | $10.37 | -0.86% | -8.15% | 2.47% | -28.06% | -39.57% | -29.12% | -54.09% | -49.66% | -18.67% | $18.32 | $9.35 | 43.40% | 10.91% | 1.14 | 711,000 | -4.95% |
| JOUT | JOHNSON OUTDOORS INC | $52.27 | 0.02% | -0.23% | 13.73% | 11.66% | 21.08% | 138.57% | -12.85% | -64.76% | 139.77% | $53.31 | $22.02 | 1.95% | 137.38% | 0.92 | 113,000 | 18.95% |
| ITRG | INTEGRA RESOURCES CORP | $3.00 | -5.06% | -4.15% | 9.89% | -28.06% | 7.14% | 60.43% | 102.29% | -62.96% | N/A | $4.86 | $1.41 | 38.27% | 112.77% | 0.86 | 3,192,000 | -6.67% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.04 | -1.60% | -0.54% | -1.43% | -4.58% | -5.96% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 7.30% | 4.84% | 0.49 | 49,300 | 94.86% |
| HKD | AMTD DIGITAL INC | $1.73 | -3.89% | -0.57% | 9.49% | 21.83% | 2.98% | -7.49% | -74.89% | N/A | N/A | $5.47 | $1.26 | 68.37% | 37.30% | 0.67 | 227,000 | -18.93% |
| BBNX | BETA BIONICS INC | $12.27 | -4.96% | 3.90% | 11.34% | -25.50% | -41.52% | 22.09% | N/A | N/A | N/A | $32.71 | $8.80 | 62.49% | 39.43% | 1.78 | 977,000 | -28.11% |
| ARMP | ARMATA PHARMACEUTICALS INC | $14.80 | 18.40% | 14.91% | 82.94% | 147.49% | 326.51% | 1,093.55% | 791.57% | 260.98% | -96.58% | $16.34 | $1.17 | 9.42% | 1,164.96% | 0.42 | 141,000 | 70.91% |
| SFIX | STITCH FIX INC | $3.97 | -2.46% | 19.22% | 19.58% | -24.09% | -10.59% | 32.33% | -2.93% | -90.87% | N/A | $5.94 | $2.95 | 33.16% | 34.58% | 2.29 | 1,703,000 | 9.24% |
| CARE | CARTER BANKSHARES INC | $24.44 | 0.83% | 0.00% | 20.51% | 16.94% | 28.56% | 65.36% | 80.90% | 81.04% | N/A | $24.90 | $14.98 | 1.85% | 63.15% | 0.78 | 441,000 | 70.27% |
| SD | SANDRIDGE ENERGY INC | $14.71 | 1.73% | -0.54% | -9.59% | -3.98% | 30.41% | 58.34% | 3.88% | 294.37% | N/A | $18.45 | $9.07 | 20.27% | 62.18% | 0.92 | 217,000 | 16.67% |
| EMBC | EMBECTA CORP | $9.13 | -4.90% | -3.49% | 1.11% | -25.95% | -36.15% | -16.32% | -69.01% | N/A | N/A | $15.55 | $8.47 | 41.29% | 7.79% | 0.94 | 642,000 | -9.96% |
| GEMI | GEMINI SPACE STATION INC | $4.50 | -3.64% | -11.76% | -22.01% | -56.10% | -77.77% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.19% | 15.09% | 3.27 | 1,502,000 | -19.12% |
| TDUP | THREDUP INC | $4.25 | -0.70% | 5.46% | 22.48% | -20.86% | -52.67% | 27.25% | 50.71% | -76.65% | N/A | $12.28 | $3.08 | 65.39% | 37.99% | 1.72 | 1,302,000 | -33.57% |
| FFIC | FLUSHING FINANCIAL CORP | $15.93 | -2.33% | -0.19% | 4.94% | -0.93% | 20.86% | 38.64% | 18.62% | -27.19% | -24.54% | $17.79 | $11.13 | 10.46% | 43.19% | 0.87 | 143,000 | 10.85% |
| FEIM | FREQUENCY ELECTRONICS INC | $54.69 | -1.73% | -3.34% | 27.78% | 1.09% | 51.87% | 230.05% | 691.46% | 401.28% | 455.23% | $61.47 | $16.69 | 11.03% | 227.68% | 0.66 | 116,000 | 8.41% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.06 | 6.62% | 23.39% | 36.00% | 15.47% | -24.26% | -10.79% | 20.47% | -61.99% | -57.59% | $4.29 | $1.80 | 28.67% | 70.00% | 1.51 | 1,309,000 | 73.38% |
| MLR | MILLER INDUSTRIES INC | $47.25 | -1.75% | -2.34% | 6.08% | 15.22% | 15.44% | 19.26% | 41.81% | 6.35% | 117.94% | $49.23 | $33.81 | 4.02% | 39.75% | 0.80 | 109,000 | -6.03% |
| NRIM | NORTHRIM BANCORP INC | $24.17 | -2.58% | -1.47% | 5.78% | -18.78% | 15.15% | 33.44% | 115.48% | 127.91% | 295.26% | $30.82 | $18.73 | 21.58% | 29.02% | 0.70 | 108,000 | 33.33% |
| WEST | WESTROCK COFFEE CO | $5.52 | -7.23% | 11.07% | 33.98% | 17.45% | 7.18% | -1.60% | -56.05% | N/A | N/A | $7.92 | $3.59 | 30.30% | 53.76% | 0.59 | 636,000 | -24.47% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.10 | -0.99% | -2.52% | 3.36% | -12.89% | -27.84% | 47.11% | 5.78% | N/A | N/A | $45.83 | $21.61 | 32.14% | 43.91% | 0.77 | 125,000 | 38.89% |
| CYRX | CRYOPORT INC | $10.68 | 0.85% | 7.34% | 31.04% | -2.73% | 5.22% | 93.48% | -52.45% | -79.54% | 265.75% | $11.45 | $5.31 | 6.72% | 101.13% | 1.95 | 364,000 | -50.14% |
| RMR | RMR GROUP INC | $16.58 | -2.81% | -0.12% | 5.20% | 0.67% | 10.17% | 10.83% | -31.49% | -58.95% | -30.95% | $18.09 | $13.48 | 8.35% | 22.96% | 0.68 | 187,000 | -48.34% |
| VSTM | VERASTEM INC | $6.05 | -7.21% | -1.47% | 12.24% | -4.87% | -24.28% | -2.58% | 36.26% | -82.12% | -67.05% | $11.25 | $4.01 | 46.20% | 50.87% | 1.58 | 1,716,000 | -11.13% |
| MATV | MATIV HOLDINGS INC | $9.71 | -0.31% | 4.86% | 12.25% | -22.81% | -10.67% | 112.01% | -51.81% | -79.40% | -70.31% | $15.48 | $4.87 | 37.27% | 99.38% | 1.22 | 212,000 | -4.07% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.21 | -1.16% | -2.52% | 2.56% | -9.88% | -8.41% | 40.19% | 89.45% | 158.85% | 157.04% | $39.12 | $22.69 | 15.11% | 46.36% | 0.42 | 115,000 | -34.29% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.34 | 2.36% | 4.58% | 10.43% | 29.17% | -38.35% | 68.22% | 212.23% | 1.88% | N/A | $7.55 | $2.12 | 42.52% | 104.72% | 1.29 | 1,335,000 | -21.98% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.05 | -1.30% | 13.79% | 2.60% | 30.13% | 3.97% | 54.21% | -28.35% | N/A | N/A | $31.67 | $18.83 | 11.42% | 48.96% | 1.12 | 107,000 | -10.83% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.64 | 1.98% | 9.18% | 9.43% | 81.96% | 49.20% | 141.67% | -32.72% | -47.87% | -60.68% | $6.16 | $1.96 | 24.61% | 136.73% | 1.19 | 1,130,000 | -44.06% |
| CRD.A | CRAWFORD & CO | $10.84 | 0.65% | 1.59% | 12.56% | 0.00% | 0.56% | 6.07% | 19.65% | 4.13% | 84.98% | $12.10 | $8.63 | 10.41% | 25.61% | 0.70 | 18,000 | -57.85% |
| UNTY | UNITY BANCORP INC | $52.67 | -3.30% | -4.25% | 3.75% | -3.37% | 8.74% | 29.53% | 126.52% | 147.84% | 403.30% | $57.30 | $41.00 | 8.09% | 28.45% | 0.62 | 37,600 | 7.43% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.39 | 3.02% | 4.82% | 8.14% | 7.66% | -14.34% | 78.36% | -43.10% | -76.86% | -20.60% | $3.11 | $1.38 | 23.15% | 73.19% | 1.62 | 1,224,000 | 8.70% |
| DCBO | DOCEBO INC | $18.21 | 5.38% | 16.43% | -7.00% | -0.33% | -32.83% | -36.40% | -51.26% | -61.23% | N/A | $33.70 | $14.39 | 45.96% | 26.55% | 1.51 | 375,000 | 435.71% |
| UROY | URANIUM ROYALTY CORP | $3.57 | -1.92% | -4.29% | 5.93% | -24.68% | -6.05% | 113.77% | 92.97% | N/A | N/A | $5.52 | $1.75 | 35.33% | 104.00% | 1.60 | 3,140,000 | 38.39% |
| KOPN | KOPIN CORP | $2.85 | 0.35% | 4.78% | 37.68% | -5.00% | -29.80% | 206.12% | 191.11% | -64.06% | 70.66% | $4.16 | $1.08 | 31.49% | 163.89% | 2.21 | 2,578,000 | 15.76% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.73 | -0.57% | 10.19% | 24.46% | -28.51% | -8.95% | 51.75% | -84.29% | -94.28% | -80.76% | $2.73 | $0.85 | 36.63% | 103.29% | 2.42 | 8,034,000 | 93.54% |
| ADCT | ADC THERAPEUTICS SA | $4.11 | -3.29% | 6.48% | 1.48% | 15.13% | -0.48% | 234.15% | 78.70% | -82.79% | N/A | $4.98 | $1.23 | 17.47% | 235.51% | 1.46 | 1,382,000 | 96.87% |
| MNRO | MONRO INC | $17.38 | -3.28% | 3.33% | 14.19% | -16.64% | -5.65% | 24.23% | -64.01% | -73.96% | -74.57% | $23.91 | $12.20 | 27.31% | 42.52% | 0.91 | 702,000 | -5.65% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.78 | -1.65% | -1.85% | 9.63% | -1.24% | -10.82% | 23.83% | -27.25% | -51.52% | -57.28% | $6.00 | $3.85 | 20.33% | 24.16% | 1.33 | 449,000 | -7.23% |
| SCVL | SHOE CARNIVAL INC | $18.91 | -3.57% | 5.94% | 5.58% | -5.12% | -5.69% | 12.90% | -23.81% | -38.03% | 47.05% | $26.57 | $15.04 | 28.83% | 25.73% | 1.28 | 344,000 | -13.35% |
| TECX | TECTONIC THERAPEUTIC INC | $27.64 | -3.89% | -7.71% | -6.11% | 46.71% | 45.55% | 54.24% | 143.89% | -79.23% | N/A | $36.03 | $14.39 | 23.29% | 92.14% | 1.25 | 428,000 | 98.15% |
| TRC | TEJON RANCH CO | $19.26 | -0.98% | -0.77% | 1.90% | 17.37% | 21.90% | 16.52% | 9.62% | 25.23% | -13.20% | $19.98 | $15.31 | 3.60% | 25.80% | 0.64 | 65,000 | -9.72% |
| ACNB | ACNB CORP | $50.09 | -2.47% | -2.07% | 6.01% | -1.22% | 14.96% | 24.60% | 61.22% | 78.26% | 126.14% | $53.89 | $40.15 | 7.05% | 24.76% | 0.65 | 92,000 | -8.91% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.60 | -2.57% | -1.59% | 7.27% | -2.05% | 6.29% | 47.74% | 82.35% | 17.65% | N/A | $20.30 | $13.08 | 8.37% | 42.20% | 0.77 | 45,000 | -13.46% |
| TOYO | TOYO CO LTD | $13.70 | 2.09% | 13.88% | 66.87% | 92.42% | 85.64% | 383.25% | 30.23% | N/A | N/A | $13.82 | $2.58 | 0.87% | 431.01% | 0.14 | 314,000 | 1.95% |
| CBNK | CAPITAL BANCORP INC | $31.59 | -3.13% | -1.00% | 7.08% | 4.15% | 6.27% | 15.86% | 82.07% | 49.15% | N/A | $36.40 | $26.40 | 13.21% | 19.66% | 0.67 | 70,000 | 60.18% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.70 | -2.28% | -1.86% | 6.70% | -1.23% | -1.65% | 7.62% | 21.35% | -16.51% | 52.22% | $15.50 | $12.12 | 11.61% | 13.04% | 0.68 | 414,000 | 36.18% |
| VALN | VALNEVA SE | $5.93 | -1.82% | -2.63% | -8.63% | -40.22% | -39.92% | -10.56% | -45.09% | N/A | N/A | $12.25 | $5.43 | 51.59% | 9.23% | 1.03 | 72,400 | -72.26% |
| TWI | TITAN INTERNATIONAL INC | $8.02 | -4.75% | -4.75% | 11.39% | -12.45% | 6.37% | 23.20% | -21.76% | -21.45% | 24.34% | $11.70 | $6.03 | 31.45% | 33.00% | 1.52 | 561,000 | 4.66% |
| KRNY | KEARNY FINANCIAL CORP | $7.92 | -1.74% | -0.75% | 8.34% | -4.12% | 18.03% | 34.69% | 1.93% | -36.28% | -38.13% | $8.50 | $5.76 | 6.82% | 37.50% | 0.81 | 304,000 | 58.33% |
| CADL | CANDEL THERAPEUTICS INC | $7.00 | -3.05% | 37.25% | 40.28% | 11.11% | 27.50% | 55.21% | 400.00% | N/A | N/A | $7.66 | $4.34 | 8.56% | 61.36% | 1.17 | 3,512,000 | -33.75% |
| IMMX | IMMIX BIOPHARMA INC | $9.68 | -4.06% | -1.73% | 9.88% | 97.96% | 204.40% | 483.13% | 417.65% | N/A | N/A | $11.61 | $1.64 | 16.62% | 489.52% | 1.09 | 1,554,000 | 173.59% |
| BDN | BRANDYWINE REALTY TRUST | $2.94 | -1.67% | 6.52% | 5.76% | -5.47% | -20.11% | -21.60% | -26.13% | -77.81% | -79.99% | $4.63 | $2.47 | 36.50% | 19.03% | 1.05 | 2,692,000 | -12.54% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.21 | 2.88% | 6.35% | 17.45% | -16.05% | -37.47% | 11.85% | -84.33% | -97.99% | N/A | $17.58 | $5.37 | 53.30% | 52.89% | 2.51 | 1,221,000 | 43.14% |
| LYEL | LYELL IMMUNOPHARMA INC | $23.91 | -3.96% | 2.29% | 22.28% | -0.89% | 38.02% | 173.08% | -48.26% | N/A | N/A | $45.00 | $7.65 | 46.88% | 212.48% | 1.58 | 76,000 | -39.68% |
| LEGH | LEGACY HOUSING CORP | $21.30 | -2.47% | -1.11% | 10.42% | -4.78% | -12.38% | -10.69% | -2.16% | 19.26% | N/A | $29.45 | $18.29 | 27.67% | 16.49% | 0.85 | 60,000 | 7.14% |
| BTBT | BIT DIGITAL INC | $1.55 | -5.49% | 2.65% | -1.27% | -30.49% | -59.95% | -11.93% | -13.41% | -88.01% | N/A | $4.55 | $1.25 | 65.93% | 24.00% | 2.64 | 21,024,000 | 4.67% |
| UPB | UPSTREAM BIO INC | $9.26 | -7.31% | -10.44% | 9.59% | -70.69% | -58.53% | -4.63% | N/A | N/A | N/A | $33.68 | $7.25 | 72.51% | 27.72% | 1.20 | 526,000 | 38.79% |
| FPI | FARMLAND PARTNERS INC | $11.57 | -1.62% | -1.78% | 5.09% | 7.43% | 13.21% | 17.22% | 8.84% | -13.91% | 8.13% | $13.23 | $9.37 | 12.51% | 23.55% | 0.60 | 262,000 | 11.97% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.90 | 0.68% | 6.12% | -2.16% | -32.42% | -26.98% | -54.55% | -49.14% | -59.48% | N/A | $15.32 | $5.13 | 61.49% | 15.12% | 1.51 | 1,178,000 | -12.93% |
| VREX | VAREX IMAGING CORP | $12.00 | 0.25% | 2.21% | 10.91% | -15.19% | 3.00% | 66.44% | -33.48% | -47.55% | N/A | $14.57 | $6.76 | 17.61% | 77.51% | 1.10 | 430,000 | 172.15% |
| FCEL | FUELCELL ENERGY INC | $9.49 | 9.71% | 30.00% | 41.43% | 1.50% | 14.20% | 146.49% | -84.49% | -96.59% | -99.61% | $11.99 | $3.58 | 20.85% | 165.31% | 1.95 | 18,779,000 | 197.18% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.03 | -1.62% | 1.28% | 1.99% | 7.47% | 10.83% | -4.52% | 3.88% | -6.57% | 4.07% | $25.90 | $19.62 | 11.08% | 17.38% | 0.69 | 35,200 | -32.31% |
| ZURA | ZURA BIO LTD | $5.29 | -1.49% | -7.52% | -5.03% | -16.30% | 55.59% | 286.13% | -37.76% | N/A | N/A | $7.44 | $0.98 | 28.90% | 439.80% | 0.33 | 586,000 | -43.16% |
| FULC | FULCRUM THERAPEUTICS INC | $7.53 | -5.16% | -4.68% | 9.29% | -27.74% | -22.37% | 117.63% | 175.82% | -34.64% | N/A | $15.74 | $3.39 | 52.16% | 122.45% | 1.29 | 810,000 | 29.19% |
| ZKH | ZKH GROUP LTD | $3.05 | 0.00% | -3.48% | -3.48% | -11.59% | 3.39% | 12.75% | N/A | N/A | N/A | $3.90 | $2.20 | 21.79% | 38.64% | 0.43 | 168,000 | -12.95% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 0.00% | 0.50% | 0.10% | -4.46% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.89% | 3.71% | 0.05 | 40,400 | -35.46% |
| EBF | ENNIS INC | $19.79 | 0.15% | -9.10% | -6.30% | 1.23% | 17.31% | 14.59% | -0.45% | -2.99% | 0.30% | $22.36 | $16.30 | 11.49% | 21.41% | 0.51 | 191,000 | -47.24% |
| TRDA | ENTRADA THERAPEUTICS INC | $13.07 | -3.61% | -6.84% | 13.75% | 15.66% | 105.50% | 64.40% | -8.67% | N/A | N/A | $14.49 | $4.93 | 9.80% | 165.11% | 1.09 | 97,000 | -26.52% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.50 | -0.74% | 3.45% | 3.77% | -7.72% | -4.05% | -10.77% | -5.92% | -28.12% | N/A | $17.02 | $11.80 | 20.68% | 14.41% | 0.51 | 209,000 | -6.70% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.76 | -3.08% | 1.04% | 5.74% | 26.92% | -13.17% | 216.88% | -55.25% | -70.65% | N/A | $12.34 | $3.00 | 20.91% | 225.33% | 1.29 | 835,000 | 78.80% |
| FLGT | FULGENT GENETICS INC | $15.94 | -1.48% | -0.50% | -2.39% | -42.76% | -33.50% | -11.05% | -46.96% | -81.81% | N/A | $31.04 | $13.46 | 48.65% | 18.42% | 0.96 | 292,000 | 7.35% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 319.36% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.69 | 0 | N/A |
| IPI | INTREPID POTASH INC | $36.98 | 3.35% | -1.33% | -4.37% | 8.76% | 35.56% | 28.72% | 43.33% | 26.30% | 227.26% | $50.31 | $22.63 | 26.50% | 63.41% | 1.15 | 274,000 | 29.25% |
| HBCP | HOME BANCORP INC | $63.01 | -1.39% | -2.39% | 4.20% | -0.51% | 14.05% | 46.03% | 93.82% | 69.11% | 129.29% | $65.95 | $47.60 | 4.45% | 32.37% | 0.76 | 151,000 | -6.21% |
| ESPR | ESPERION THERAPEUTICS INC | $1.92 | -4.95% | -6.34% | -26.72% | -35.57% | -31.18% | 125.35% | 50.00% | -93.10% | -89.97% | $4.18 | $0.69 | 54.01% | 177.06% | 1.07 | 12,180,000 | 124.56% |
| CIVB | CIVISTA BANCSHARES INC | $23.77 | -2.10% | -0.67% | 5.50% | 1.41% | 14.39% | 19.27% | 53.16% | 3.84% | 119.28% | $25.59 | $18.95 | 7.11% | 25.47% | 0.66 | 94,000 | 21.29% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $39.05 | -0.96% | 2.66% | -6.15% | -40.25% | -30.39% | 16.71% | 61.16% | 395.56% | 211.40% | $75.85 | $33.16 | 48.52% | 17.76% | 1.29 | 305,000 | -4.39% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.15 | -2.38% | 1.39% | 5.88% | 7.79% | 18.90% | 165.66% | N/A | N/A | N/A | $16.33 | $3.35 | 19.47% | 292.54% | 0.74 | 92,000 | -71.78% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | -0.25% | 1.42% | 2.04% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.50% | 2.14% | 0.06 | 10,500 | -34.78% |
| CVGW | CALAVO GROWERS INC | $27.37 | -1.12% | -0.83% | 11.08% | 3.87% | 15.49% | 2.66% | -10.96% | -65.89% | -50.34% | $28.72 | $18.40 | 4.70% | 48.75% | 0.46 | 618,000 | -17.71% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.10 | -2.12% | -1.61% | 6.88% | -0.29% | 21.88% | 7.21% | -52.85% | -66.29% | -5.16% | $18.22 | $13.24 | 6.15% | 29.15% | 0.56 | 86,000 | 2.38% |
| YEXT | YEXT INC | $3.95 | 2.07% | 12.86% | -16.31% | -48.83% | -53.31% | -34.06% | -56.16% | -72.18% | N/A | $9.20 | $3.29 | 57.07% | 20.06% | 1.14 | 1,558,000 | 16.53% |
| OFIX | ORTHOFIX MEDICAL INC | $12.10 | -4.35% | -4.87% | 1.94% | -12.64% | -23.03% | -6.35% | -39.29% | -73.26% | -71.76% | $16.99 | $10.24 | 28.78% | 18.16% | 1.00 | 199,000 | 9.94% |
| MBUU | MALIBU BOATS INC | $26.10 | -2.28% | -1.25% | -0.57% | -22.51% | -18.94% | -3.76% | -54.24% | -67.66% | 51.22% | $39.65 | $23.92 | 34.17% | 9.11% | 1.24 | 402,000 | -67.48% |
| INV | INNVENTURE INC | $6.06 | -2.10% | 26.25% | 48.89% | 64.23% | 100.66% | 68.33% | -41.39% | N/A | N/A | $6.96 | $2.36 | 12.93% | 156.78% | 0.33 | 3,864,000 | -45.71% |
| MSBI | MIDLAND STATES BANCORP INC | $23.11 | -2.32% | -2.53% | 6.50% | -2.65% | 39.38% | 44.71% | 14.92% | -19.25% | N/A | $24.72 | $14.24 | 6.51% | 62.29% | 0.74 | 110,000 | -26.67% |
| BYND | BEYOND MEAT INC | $1.05 | -9.91% | 45.14% | 45.14% | 11.65% | -71.13% | -60.86% | -92.58% | -99.22% | N/A | $7.69 | $0.50 | 86.41% | 109.00% | 1.92 | 389,382,000 | 106.70% |
| AHRT | AH REALTY TRUST INC | $6.03 | -1.79% | 4.33% | 7.49% | -13.86% | -11.06% | -10.80% | -48.81% | -55.73% | -46.64% | $7.71 | $5.13 | 21.79% | 17.54% | 0.83 | 536,000 | -20.47% |
| WTI | W&T OFFSHORE INC | $3.24 | 8.72% | 15.71% | 13.29% | 71.43% | 53.55% | 184.21% | -27.52% | 3.85% | 50.00% | $4.04 | $1.13 | 19.80% | 186.73% | 0.96 | 7,597,000 | 1.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.