Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.75 | -3.36% | -10.71% | 42.68% | 383.19% | 199.48% | 114.55% | -59.65% | 2.68% | -61.68% | $7.47 | $0.99 | 23.03% | 480.81% | 0.43 | 133,753 | -56.42% |
| UNTY | UNITY BANCORP INC | $43.67 | -3.81% | -3.60% | 7.40% | -7.36% | -4.82% | 58.80% | 56.75% | 210.60% | 418.77% | $51.22 | $25.60 | 14.74% | 70.59% | 0.64 | 23,808 | 36.32% |
| SIGA | SIGA TECHNOLOGIES INC | $6.13 | -1.13% | 3.37% | 2.68% | 3.81% | -2.23% | -18.92% | -43.40% | 2.34% | 220.94% | $12.83 | $4.95 | 52.22% | 23.84% | 0.87 | 513,162 | 41.05% |
| EVTL | VERTICAL AEROSPACE LTD | $5.17 | -7.35% | -3.54% | 59.57% | 11.18% | 7.71% | -29.18% | -90.46% | N/A | N/A | $15.99 | $2.76 | 67.67% | 87.32% | 0.98 | 341,518 | 10.63% |
| RZLV | REZOLVE AI LTD | $2.10 | -2.78% | -11.39% | 55.56% | -17.65% | 20.69% | -81.72% | -78.68% | N/A | N/A | $14.50 | $1.07 | 85.52% | 96.26% | 0.21 | 3,734,436 | -17.74% |
| TLRY | TILRAY BRANDS INC | $0.43 | -4.42% | -1.81% | -3.35% | -54.52% | -66.95% | -77.33% | -90.36% | -95.51% | N/A | $2.15 | $0.41 | 79.86% | 4.59% | 1.67 | 30,696,687 | 61.70% |
| APPS | DIGITAL TURBINE INC | $4.15 | -10.37% | -11.89% | 42.12% | -1.89% | 182.31% | 77.35% | -83.73% | -28.88% | 4.01% | $6.86 | $1.18 | 39.50% | 251.69% | 2.78 | 3,548,107 | 21.59% |
| MITK | MITEK SYSTEMS INC | $9.55 | -2.25% | -0.52% | 24.35% | 2.58% | 4.95% | -26.03% | 4.95% | 6.17% | 191.16% | $13.72 | $6.93 | 30.39% | 37.81% | 1.17 | 425,202 | 10.95% |
| AROW | ARROW FINANCIAL CORP | $26.07 | -1.84% | -1.10% | 9.91% | -0.57% | -20.28% | 6.28% | -13.73% | 6.93% | 28.13% | $34.63 | $22.72 | 24.72% | 14.74% | 0.72 | 57,558 | 54.70% |
| OPAL | OPAL FUELS INC | $2.50 | 3.73% | 11.11% | 89.39% | -14.38% | -32.43% | -48.98% | -74.70% | N/A | N/A | $5.05 | $1.26 | 50.50% | 98.41% | 0.52 | 118,025 | -42.04% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.40 | -7.38% | -5.49% | 0.82% | -31.61% | 12.29% | -74.70% | -93.10% | N/A | N/A | $28.80 | $5.00 | 74.30% | 48.00% | 2.38 | 853,195 | 16.12% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.09 | -4.87% | -3.37% | 21.44% | -13.98% | -6.99% | 9.19% | -56.43% | N/A | N/A | $32.10 | $15.81 | 31.18% | 39.72% | 1.08 | 205,822 | 111.49% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.57 | -4.92% | -5.47% | 7.88% | -8.37% | -5.33% | -11.57% | -4.92% | 107.26% | -31.99% | $8.04 | $5.72 | 18.28% | 14.86% | 0.73 | 739,982 | 147.53% |
| PRTC | PURETECH HEALTH PLC | $17.91 | 2.78% | 7.12% | 6.99% | -3.03% | -17.77% | -39.29% | -22.63% | N/A | N/A | $32.98 | $13.30 | 45.69% | 34.66% | 0.49 | 19,733 | 92.25% |
| MAGN | MAGNERA CORP | $12.04 | -5.79% | -14.55% | -9.20% | -43.84% | -37.10% | -46.47% | -88.54% | -93.68% | -96.14% | $26.78 | $12.04 | 55.04% | 0.00% | 1.42 | 651,239 | 15.31% |
| RPAY | REPAY HOLDINGS CORP | $4.31 | -3.36% | 2.86% | -1.15% | -40.14% | -46.33% | -57.24% | -66.67% | -80.78% | N/A | $11.27 | $3.59 | 61.74% | 20.06% | 1.48 | 2,512,962 | -23.03% |
| SGU | STAR GROUP LP | $12.37 | -1.43% | 0.98% | -0.48% | -4.11% | -0.88% | 23.33% | 33.01% | 61.70% | 50.85% | $13.75 | $9.78 | 10.04% | 26.48% | 0.34 | 45,730 | 170.26% |
| KE | KIMBALL ELECTRONICS INC | $17.52 | -1.96% | -3.68% | 32.83% | -4.00% | -10.38% | -22.31% | -2.12% | 29.49% | 14.14% | $24.45 | $12.41 | 28.34% | 41.18% | 1.09 | 211,986 | 83.89% |
| TCBX | THIRD COAST BANCSHARES INC | $30.83 | -2.84% | -3.05% | 7.12% | -13.18% | -12.59% | 42.07% | 31.75% | N/A | N/A | $39.45 | $18.82 | 21.84% | 63.82% | 0.78 | 42,949 | 6.14% |
| MGTX | MEIRAGTX HOLDINGS PLC | $5.30 | -3.64% | 14.35% | -6.19% | -27.40% | -10.47% | -3.64% | -35.29% | -64.99% | N/A | $8.75 | $3.85 | 39.43% | 37.66% | 1.20 | 396,474 | 0.07% |
| FFWM | FIRST FOUNDATION INC | $5.17 | -2.45% | -3.36% | 4.87% | 3.19% | -33.38% | -17.28% | -76.23% | -62.73% | -45.29% | $8.52 | $4.42 | 39.32% | 17.10% | 1.08 | 571,575 | 5.05% |
| SAGE | SAGE THERAPEUTICS INC | $6.80 | -4.63% | 6.58% | -8.60% | -6.98% | 40.21% | -43.57% | -78.60% | -82.10% | -90.04% | $13.47 | $4.62 | 49.52% | 47.19% | 1.11 | 614,213 | -29.49% |
| CWCO | CONSOLIDATED WATER CO LTD | $26.65 | 0.64% | 4.63% | 12.49% | -3.20% | 1.37% | -9.04% | 94.24% | 87.54% | 124.33% | $29.88 | $22.69 | 10.81% | 17.45% | 0.45 | 106,625 | -32.62% |
| VHI | VALHI INC | $14.91 | -3.31% | 0.13% | -6.52% | -19.45% | -44.39% | -20.40% | -67.77% | 52.05% | -80.53% | $41.75 | $14.20 | 64.29% | 5.00% | 1.03 | 6,505 | -14.30% |
| TECX | TECTONIC THERAPEUTIC INC | $22.58 | -8.06% | 13.47% | 26.00% | -23.56% | -49.70% | 36.35% | 124.12% | -89.14% | N/A | $61.07 | $13.70 | 63.03% | 64.82% | 1.23 | 151,871 | -46.26% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | -0.09% | 0.00% | 0.36% | 0.73% | 2.80% | 4.65% | N/A | N/A | N/A | $11.10 | $10.52 | 0.63% | 4.85% | 0.00 | 386,763 | 504.02% |
| SKYT | SKYWATER TECHNOLOGY INC | $8.75 | -4.79% | 6.06% | 34.51% | -9.61% | 0.92% | 8.43% | 77.48% | N/A | N/A | $19.00 | $5.63 | 53.95% | 55.42% | 2.29 | 730,716 | -32.85% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.09 | -3.13% | -17.87% | 3.78% | -17.36% | -7.00% | 49.63% | 50.37% | N/A | N/A | $17.14 | $7.52 | 29.46% | 60.88% | 0.98 | 414,054 | -58.05% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.27 | -5.14% | -6.42% | -16.29% | -25.09% | -28.18% | -29.39% | -50.16% | -43.46% | N/A | $10.46 | $6.26 | 40.06% | 0.16% | 0.85 | 920,417 | 32.58% |
| SWBI | SMITH & WESSON BRANDS INC | $9.51 | -2.56% | -1.65% | 0.53% | -13.23% | -28.23% | -40.71% | -31.04% | -8.03% | -38.17% | $16.89 | $8.38 | 43.69% | 13.55% | 0.79 | 199,103 | -21.49% |
| VSTM | VERASTEM INC | $7.61 | -5.23% | 6.73% | 22.54% | 33.98% | 93.64% | -36.90% | -49.27% | -67.31% | -92.47% | $12.26 | $2.10 | 37.93% | 262.38% | 1.55 | 1,866,765 | -22.12% |
| KELYA | KELLY SERVICES INC | $11.86 | -3.97% | -2.47% | 7.33% | -14.49% | -14.80% | -46.70% | -37.71% | -16.54% | -28.98% | $23.81 | $10.80 | 50.18% | 9.81% | 0.95 | 189,644 | -19.45% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.87 | 3.53% | 20.66% | 20.53% | -23.57% | -35.64% | -33.97% | 80.06% | -79.79% | N/A | $14.67 | $3.90 | 59.99% | 50.71% | 1.12 | 1,186,240 | 27.12% |
| PSNL | PERSONALIS INC | $4.72 | -4.84% | -2.07% | 49.37% | 0.11% | 39.64% | 225.52% | 8.26% | -61.44% | N/A | $7.20 | $1.14 | 34.44% | 315.86% | 2.04 | 679,308 | 27.14% |
| SRDX | SURMODICS INC | $29.10 | -1.95% | 4.19% | 1.93% | -16.50% | -25.75% | -16.60% | -21.24% | -19.46% | 12.18% | $42.44 | $26.00 | 31.43% | 11.92% | 0.88 | 48,101 | -69.25% |
| ANNA | ALEANNA INC | $10.21 | 1.59% | -3.68% | -21.40% | 13.19% | -7.85% | -5.72% | 4.40% | N/A | N/A | $18.70 | $4.71 | 45.40% | 116.77% | -0.04 | 7,476 | 236.45% |
| NATH | NATHANS FAMOUS INC | $101.50 | -1.65% | -0.29% | 8.23% | 1.40% | 20.39% | 46.57% | 116.33% | 92.38% | 141.95% | $106.37 | $66.35 | 4.58% | 52.98% | 0.60 | 9,119 | -15.01% |
| FFIC | FLUSHING FINANCIAL CORP | $12.24 | -3.70% | -5.70% | 6.53% | -13.68% | -29.74% | -8.72% | -44.96% | 11.27% | -37.30% | $18.59 | $10.65 | 34.16% | 14.93% | 0.88 | 185,665 | 56.63% |
| MUX | MCEWEN MINING INC | $7.63 | 1.46% | 8.53% | -5.45% | 6.86% | -10.45% | -33.54% | 43.96% | -2.94% | -24.46% | $12.45 | $6.38 | 38.71% | 19.59% | 1.09 | 642,194 | 33.10% |
| ASC | ARDMORE SHIPPING CORP | $10.15 | -2.40% | 2.22% | 11.42% | 1.20% | -14.63% | -56.59% | 35.51% | 101.79% | -18.73% | $23.19 | $8.32 | 56.23% | 22.00% | 0.69 | 554,060 | -30.50% |
| BWB | BRIDGEWATER BANCSHARES INC | $14.96 | -3.55% | -5.26% | 18.82% | 6.25% | -0.27% | 22.72% | -4.71% | 52.34% | N/A | $16.15 | $10.52 | 7.37% | 42.21% | 0.79 | 60,694 | 39.18% |
| MBX | MBX BIOSCIENCES INC | $12.25 | -0.89% | 20.45% | 60.34% | 12.59% | -25.80% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 55.45% | 154.84% | 1.42 | 645,718 | 174.14% |
| TRAK | REPOSITRAK INC | $22.39 | -0.04% | -1.93% | 12.85% | 10.95% | -1.24% | 29.12% | 325.67% | 336.45% | 97.44% | $25.01 | $14.23 | 10.48% | 57.34% | 0.88 | 30,946 | 24.60% |
| LSEA | LANDSEA HOMES CORP | $11.22 | 0.00% | 0.09% | 89.21% | 36.50% | 3.41% | 7.37% | 58.03% | 7.68% | N/A | $14.04 | $5.41 | 20.09% | 107.39% | 0.85 | 1,895,900 | 6.25% |
| BAND | BANDWIDTH INC | $13.71 | -3.59% | -5.97% | 19.74% | -19.35% | -28.71% | -35.96% | -34.50% | -87.29% | N/A | $23.90 | $11.33 | 42.64% | 21.01% | 1.43 | 208,949 | 17.16% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.90 | -0.34% | 27.19% | 47.96% | 113.24% | 154.39% | 173.58% | 314.29% | 351.71% | 141.67% | $3.04 | $0.83 | 4.61% | 249.40% | 1.16 | 4,230,601 | -10.04% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.84 | -6.12% | -5.15% | 37.31% | -34.29% | -32.10% | -25.81% | -62.22% | -8.00% | -76.88% | $3.67 | $1.30 | 49.86% | 41.54% | 1.70 | 2,942,917 | 7.45% |
| CMPS | COMPASS PATHWAYS PLC | $4.34 | -6.06% | 12.44% | 28.40% | 3.09% | -2.47% | -44.85% | -45.95% | N/A | N/A | $8.54 | $2.49 | 49.16% | 74.30% | 1.46 | 1,219,401 | -69.52% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.87 | -5.48% | 7.02% | -0.51% | -4.55% | -29.70% | -49.35% | -39.11% | -32.14% | -85.43% | $13.99 | $3.91 | 58.03% | 50.13% | 1.11 | 690,328 | -0.79% |
| GHM | GRAHAM CORP | $37.04 | -2.47% | -1.38% | 28.97% | 10.67% | -14.56% | 24.92% | 352.26% | 214.70% | 61.18% | $52.00 | $24.78 | 28.77% | 49.48% | 0.85 | 47,128 | -34.12% |
| SEPN | SEPTERNA INC | $9.06 | -3.82% | -10.83% | 54.34% | 56.21% | -58.42% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 68.75% | 117.27% | 1.37 | 690,090 | -26.12% |
| XPOF | XPONENTIAL FITNESS INC | $8.28 | -4.06% | -15.77% | 16.46% | -47.19% | -42.38% | -9.51% | -49.48% | N/A | N/A | $18.95 | $6.64 | 56.31% | 24.70% | 1.44 | 431,970 | 15.39% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.39 | -5.46% | 7.37% | 1.35% | -35.64% | 117.02% | 569.80% | N/A | N/A | N/A | $57.32 | $1.15 | 53.96% | 2,194.78% | 1.31 | 6,021 | -16.25% |
| NWPX | NORTHWEST PIPE CO | $40.67 | -0.17% | -0.10% | 0.94% | -14.93% | -26.34% | 13.73% | 22.54% | 79.64% | 86.56% | $57.76 | $32.04 | 29.59% | 26.94% | 0.88 | 62,485 | 33.29% |
| CELC | CELCUITY INC | $10.60 | -0.47% | -2.39% | 1.44% | -19.39% | -16.73% | -35.80% | 58.21% | 23.40% | N/A | $19.77 | $7.58 | 46.38% | 39.93% | 0.79 | 124,620 | 19.60% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.99 | -2.38% | -3.15% | 3.05% | -7.85% | -4.50% | 38.46% | 46.00% | 215.52% | 118.68% | $56.46 | $33.10 | 15.00% | 44.98% | 0.74 | 20,977 | 86.55% |
| KRNY | KEARNY FINANCIAL CORP | $6.16 | -1.75% | -4.79% | 4.76% | -9.68% | -24.79% | 2.84% | -48.96% | -25.69% | -43.49% | $8.59 | $5.31 | 28.29% | 16.01% | 0.82 | 416,825 | 136.72% |
| CRMT | AMERICAS CARMART INC | $48.09 | -5.66% | -7.96% | 3.60% | 8.64% | 11.66% | -22.50% | -37.10% | -34.46% | -10.85% | $72.26 | $36.40 | 33.45% | 32.12% | 1.23 | 79,908 | 8.30% |
| BRCC | BRC INC | $1.86 | -2.62% | 1.09% | -12.68% | -27.63% | -36.52% | -66.49% | -80.90% | N/A | N/A | $7.14 | $1.48 | 73.95% | 25.68% | 0.76 | 542,794 | 11.98% |
| ORKA | ORUKA THERAPEUTICS INC | $10.58 | -0.38% | 8.96% | 13.76% | -3.99% | -48.39% | -72.79% | -62.00% | -76.68% | -99.08% | $52.32 | $5.49 | 79.78% | 92.89% | 0.57 | 119,811 | 0.17% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.29 | -5.98% | -6.40% | -2.33% | -32.87% | -20.78% | 26.56% | -60.44% | N/A | N/A | $10.79 | $4.54 | 41.71% | 38.55% | 1.27 | 291,746 | -4.29% |
| LAB | STANDARD BIOTOOLS INC | $1.04 | -0.95% | -2.80% | -12.61% | -20.00% | -35.80% | -59.69% | -60.00% | -77.71% | -95.88% | $2.68 | $0.95 | 61.19% | 9.24% | 1.40 | 1,368,765 | 5.56% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.04 | 0.00% | -0.30% | 0.80% | 0.21% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.90 | 0.99% | 1.41% | 0.01 | 83,693 | 63,787.79% |
| SB | SAFE BULKERS INC | $3.74 | -2.35% | 1.91% | 16.15% | 0.27% | -9.22% | -32.49% | -19.57% | 309.64% | 4.18% | $6.33 | $3.02 | 40.92% | 24.05% | 1.01 | 611,615 | -19.26% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.31 | -5.76% | -7.75% | 20.18% | -6.43% | 2.34% | -56.19% | -81.96% | -86.51% | -38.50% | $3.23 | $1.00 | 59.38% | 31.00% | 1.79 | 8,955,385 | 9.21% |
| KMDA | KAMADA LTD | $6.83 | -0.58% | -3.12% | 6.72% | -8.45% | 16.75% | 28.87% | 46.25% | -18.20% | 62.23% | $9.16 | $4.74 | 25.40% | 44.09% | 0.60 | 82,419 | 12.28% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.42 | -0.64% | -4.39% | 10.99% | 11.89% | 24.20% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 6.97% | 25.20% | 0.23 | 301,936 | -21.59% |
| LDI | LOANDEPOT INC | $1.19 | -7.75% | -1.65% | 8.18% | -26.09% | -48.93% | -43.33% | -56.73% | N/A | N/A | $3.23 | $1.01 | 63.10% | 17.82% | 1.18 | 453,919 | -16.78% |
| SATL | SATELLOGIC INC | $3.77 | -6.68% | -9.16% | 12.04% | 6.05% | 196.85% | 157.34% | -26.65% | N/A | N/A | $5.49 | $0.72 | 31.33% | 423.61% | 0.96 | 3,032,217 | 41.32% |
| NXXT | NEXTNRG INC | $3.31 | 5.41% | 6.09% | -5.16% | 8.52% | 32.40% | -47.25% | -61.38% | N/A | N/A | $6.85 | $2.19 | 51.68% | 51.14% | 0.34 | 63,830 | 37.89% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.89 | -3.36% | -8.43% | 0.00% | -21.51% | -29.54% | -38.18% | -72.82% | N/A | N/A | $8.60 | $4.85 | 43.14% | 0.82% | 1.83 | 874,852 | 71.27% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.47 | -3.92% | 20.49% | 2.08% | -24.62% | -48.24% | -62.02% | -45.76% | -87.12% | N/A | $5.00 | $1.11 | 70.60% | 33.03% | 1.01 | 1,989,326 | -18.29% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.81 | -1.04% | 4.38% | -0.52% | 1.87% | -7.52% | -23.80% | -40.93% | 3.81% | 34.63% | $5.14 | $3.49 | 25.88% | 9.17% | 0.45 | 22,895 | 25.15% |
| GTN | GRAY MEDIA INC | $3.83 | -4.96% | -8.81% | 19.69% | 0.79% | -12.16% | -35.85% | -80.89% | -71.69% | -74.64% | $6.61 | $2.91 | 42.06% | 31.62% | 1.14 | 805,137 | 29.40% |
| PGEN | PRECIGEN INC | $1.32 | -6.38% | 3.13% | -3.65% | -30.89% | 46.18% | -5.04% | 5.60% | -46.88% | -96.86% | $2.17 | $0.65 | 39.17% | 102.76% | 1.74 | 2,262,027 | 37.44% |
| WDH | WATERDROP INC | $1.38 | -4.17% | 1.47% | 14.05% | 3.76% | 22.12% | -5.48% | 27.78% | N/A | N/A | $1.57 | $0.97 | 12.10% | 42.27% | 0.67 | 153,002 | 59.58% |
| ANGO | ANGIODYNAMICS INC | $9.57 | 0.63% | 3.01% | 3.46% | -7.36% | 37.70% | 63.31% | -50.03% | -8.51% | -39.92% | $13.50 | $5.47 | 29.11% | 74.95% | 1.01 | 434,441 | 60.97% |
| CPS | COOPER-STANDARD HOLDINGS INC | $22.13 | -6.35% | -10.73% | 86.59% | 50.44% | 57.17% | 65.77% | 356.29% | 134.18% | -65.46% | $26.73 | $10.38 | 17.19% | 113.30% | 2.03 | 483,409 | 107.07% |
| TRML | TOURMALINE BIO INC | $15.11 | -6.73% | -2.52% | -9.84% | 23.75% | -33.49% | 7.70% | -78.29% | N/A | N/A | $29.79 | $11.56 | 49.27% | 30.71% | 1.23 | 383,406 | -78.07% |
| AREN | ARENA GROUP HOLDINGS INC | $8.16 | -8.42% | 9.53% | 207.92% | 508.96% | 440.40% | 965.27% | -23.52% | -15.70% | 154.05% | $10.05 | $0.56 | 18.81% | 1,349.38% | 0.61 | 298,548 | -32.62% |
| IBEX | IBEX LTD | $29.00 | 0.80% | 3.46% | 26.75% | 12.88% | 37.25% | 87.46% | 77.81% | N/A | N/A | $32.08 | $15.15 | 9.60% | 91.42% | 0.65 | 166,246 | 14.70% |
| NL | NL INDUSTRIES INC | $7.93 | 0.63% | 0.38% | 6.30% | 14.27% | -1.25% | 7.89% | -3.29% | 163.46% | 7.74% | $9.42 | $5.21 | 15.82% | 52.35% | 1.10 | 25,148 | 231.81% |
| HBCP | HOME BANCORP INC | $49.57 | -1.53% | -3.11% | 14.88% | 3.81% | 1.35% | 33.25% | 45.75% | 109.95% | 122.77% | $52.77 | $35.16 | 6.06% | 40.98% | 0.81 | 46,170 | 94.38% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.64 | -1.25% | -0.99% | 12.87% | -3.12% | -16.51% | -9.63% | -18.32% | 37.92% | -28.96% | $173.25 | $122.32 | 18.25% | 15.79% | 0.76 | 10,803 | -7.16% |
| QSG | QUANTASING GROUP LTD | $7.15 | 0.28% | -0.42% | 84.28% | 186.57% | 155.36% | 171.86% | N/A | N/A | N/A | $8.04 | $1.47 | 11.10% | 386.39% | 0.66 | 602,848 | -2.56% |
| NBR | NABORS INDUSTRIES LTD | $24.60 | -8.65% | -24.17% | -12.92% | -43.10% | -67.39% | -68.84% | -83.35% | -16.38% | -96.89% | $105.96 | $24.40 | 76.78% | 0.82% | 1.84 | 823,289 | 94.31% |
| GCBC | GREENE COUNTY BANCORP INC | $22.68 | -3.69% | -1.39% | 9.35% | -16.59% | -26.53% | -28.79% | -13.10% | 114.16% | 231.68% | $37.25 | $20.00 | 39.11% | 13.40% | 0.71 | 16,671 | 1.37% |
| AHG | AKSO HEALTH GROUP | $1.61 | -2.66% | -1.23% | 50.47% | 23.85% | 82.95% | 87.21% | 87.21% | 46.36% | N/A | $2.35 | $0.62 | 31.58% | 159.26% | 1.22 | 21,042 | -61.89% |
| SEAT | VIVID SEATS INC | $1.87 | -5.08% | -16.14% | -23.05% | -56.81% | -48.20% | -62.67% | -75.81% | N/A | N/A | $5.90 | $1.66 | 68.31% | 12.65% | 1.09 | 875,917 | -10.25% |
| BORR | BORR DRILLING LTD | $1.61 | -4.73% | -14.36% | -10.56% | -45.24% | -59.24% | -73.30% | -67.21% | 14.18% | N/A | $7.26 | $1.59 | 77.82% | 1.26% | 1.61 | 5,892,796 | 67.36% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.59 | 2.60% | 10.45% | -3.43% | 21.06% | 55.79% | 74.63% | -17.78% | -77.40% | N/A | $0.65 | $0.21 | 9.34% | 185.99% | 1.02 | 1,081,705 | -16.02% |
| ATAI | ATAI LIFE SCIENCES NV | $1.91 | -6.83% | 33.57% | 34.51% | -4.02% | 25.66% | 13.69% | -50.65% | N/A | N/A | $2.57 | $1.03 | 25.54% | 85.44% | 1.42 | 4,296,683 | -40.53% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.01 | -7.67% | 0.00% | -28.50% | -6.23% | -25.12% | 8.66% | -47.65% | -10.95% | N/A | $6.71 | $2.28 | 55.14% | 32.02% | 1.61 | 748,205 | 25.67% |
| SLQT | SELECTQUOTE INC | $2.21 | -2.64% | -5.15% | -25.08% | -51.64% | -15.33% | -20.79% | -12.65% | -91.81% | N/A | $6.86 | $1.62 | 67.78% | 36.42% | 1.97 | 1,023,698 | 14.72% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.53 | 2.18% | 4.53% | 7.63% | 167.10% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 12.26% | 292.70% | -0.62 | 358,486 | 12.76% |
| BSRR | SIERRA BANCORP | $27.51 | -4.21% | -3.84% | 7.54% | -7.99% | -13.27% | 26.72% | 29.83% | 51.49% | 62.68% | $35.13 | $19.77 | 21.69% | 39.15% | 0.81 | 33,759 | 59.10% |
| SPIR | SPIRE GLOBAL INC | $11.65 | -0.09% | 11.91% | 43.30% | 6.49% | -25.27% | 29.88% | 2.55% | N/A | N/A | $21.43 | $6.26 | 45.63% | 86.10% | 1.50 | 603,638 | 53.01% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.17 | -6.40% | 4.46% | -4.88% | -52.24% | -65.99% | -66.76% | -72.73% | -88.96% | N/A | $4.16 | $1.04 | 71.88% | 12.50% | 0.98 | 504,295 | 10.57% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.14 | 0.14% | 1.56% | 22.68% | 7.37% | 21.02% | 5.00% | 41.11% | 138.80% | N/A | $9.68 | $4.78 | 26.22% | 49.37% | 0.75 | 92,481 | 107.45% |
| RRBI | RED RIVER BANCSHARES INC | $55.78 | -0.39% | -0.36% | 12.66% | 1.01% | -5.04% | 17.36% | 7.58% | 36.82% | N/A | $62.13 | $42.78 | 10.22% | 30.39% | 0.69 | 14,128 | 22.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.