Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.75 | 133,753 | -56.42% | 5.57 | 4.66 | 2.82 | 2.18 | 2.01 | 63.84 | 64.26 | 62.90 | 50.30 | 49.93 | 0.92 | 0.87 | 0.05 | 0.43 | ||
| UNTY | UNITY BANCORP INC | $43.67 | 23,808 | 36.32% | 44.84 | 43.56 | 42.17 | 44.07 | 41.14 | 51.13 | 71.68 | 82.04 | 57.98 | 77.61 | 0.87 | 0.79 | 0.08 | 0.64 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.13 | 513,162 | 41.05% | 5.92 | 5.84 | 5.79 | 5.89 | 6.68 | 58.12 | 95.08 | 90.74 | 96.51 | 95.40 | 0.07 | 0.01 | 0.06 | 0.87 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.17 | 341,518 | 10.63% | 5.11 | 4.52 | 3.94 | 5.32 | 6.17 | 61.52 | 71.36 | 78.91 | 46.04 | 69.14 | 0.47 | 0.36 | 0.11 | 0.98 | ||
| RZLV | REZOLVE AI LTD | $2.10 | 3,734,436 | -17.74% | 2.24 | 2.21 | 1.74 | 2.25 | 5.12 | 51.80 | 48.28 | 59.86 | 12.00 | 23.63 | 0.14 | 0.16 | -0.02 | 0.21 | ||
| TLRY | TILRAY BRANDS INC | $0.43 | 30,696,687 | 61.70% | 0.45 | 0.46 | 0.53 | 0.79 | 1.19 | 40.93 | 37.96 | 46.76 | 57.64 | 70.34 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| APPS | DIGITAL TURBINE INC | $4.15 | 3,548,107 | 21.59% | 4.43 | 3.82 | 3.33 | 3.22 | 2.90 | 57.33 | 80.06 | 86.88 | 63.79 | 74.14 | 0.39 | 0.33 | 0.06 | 2.78 | ||
| MITK | MITEK SYSTEMS INC | $9.55 | 425,202 | 10.95% | 9.62 | 8.98 | 8.57 | 9.32 | 9.22 | 63.30 | 48.85 | 50.17 | 79.58 | 86.64 | 0.40 | 0.31 | 0.09 | 1.17 | ||
| AROW | ARROW FINANCIAL CORP | $26.07 | 57,558 | 54.70% | 26.45 | 25.74 | 25.52 | 26.27 | 28.06 | 52.99 | 71.54 | 76.66 | 58.67 | 73.45 | 0.37 | 0.29 | 0.08 | 0.72 | ||
| OPAL | OPAL FUELS INC | $2.50 | 118,025 | -42.04% | 2.33 | 2.08 | 1.84 | 2.42 | 3.03 | 66.00 | 82.52 | 83.24 | 50.46 | 57.08 | 0.20 | 0.14 | 0.05 | 0.52 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.40 | 853,195 | 16.12% | 7.90 | 7.61 | 7.23 | 9.15 | 8.75 | 47.29 | 70.16 | 74.26 | 68.01 | 73.94 | 0.11 | 0.09 | 0.02 | 2.38 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.09 | 205,822 | 111.49% | 22.93 | 21.70 | 21.76 | 23.92 | 23.36 | 51.30 | 73.59 | 78.93 | 46.98 | 65.02 | 0.53 | 0.38 | 0.15 | 1.08 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.57 | 739,982 | 147.53% | 6.74 | 6.60 | 6.67 | 6.89 | 6.91 | 47.84 | 70.83 | 75.69 | 55.17 | 63.39 | 0.06 | 0.03 | 0.03 | 0.73 | ||
| PRTC | PURETECH HEALTH PLC | $17.91 | 19,733 | 92.25% | 17.07 | 17.25 | 17.23 | 17.83 | 19.49 | 56.75 | 61.31 | 53.69 | 69.65 | 46.40 | 0.01 | -0.04 | 0.06 | 0.49 | ||
| MAGN | MAGNERA CORP | $12.04 | 651,239 | 15.31% | 13.56 | 14.06 | 15.79 | 17.63 | 19.36 | 35.64 | 7.27 | 15.51 | 31.45 | 37.09 | -0.82 | -0.72 | -0.11 | 1.42 | ||
| RPAY | REPAY HOLDINGS CORP | $4.31 | 2,512,962 | -23.03% | 4.09 | 4.02 | 4.76 | 6.01 | 7.07 | 50.37 | 81.01 | 68.45 | 95.26 | 93.85 | -0.15 | -0.27 | 0.12 | 1.48 | ||
| SGU | STAR GROUP LP | $12.37 | 45,730 | 170.26% | 12.40 | 12.40 | 12.79 | 12.51 | 12.10 | 46.13 | 56.73 | 61.03 | 73.87 | 85.19 | -0.07 | -0.11 | 0.04 | 0.34 | ||
| KE | KIMBALL ELECTRONICS INC | $17.52 | 211,986 | 83.89% | 18.06 | 16.53 | 15.75 | 16.87 | 17.75 | 60.18 | 70.24 | 71.64 | 51.69 | 57.53 | 0.81 | 0.72 | 0.09 | 1.09 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.83 | 42,949 | 6.14% | 31.57 | 30.61 | 30.95 | 32.99 | 31.14 | 49.34 | 60.32 | 70.77 | 49.55 | 64.68 | 0.31 | 0.18 | 0.13 | 0.78 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $5.30 | 396,474 | 0.07% | 5.23 | 5.93 | 6.29 | 6.37 | 5.77 | 43.30 | 25.99 | 21.92 | 35.36 | 28.99 | -0.32 | -0.27 | -0.05 | 1.20 | ||
| FFWM | FIRST FOUNDATION INC | $5.17 | 571,575 | 5.05% | 5.30 | 5.20 | 5.02 | 5.28 | 6.13 | 49.86 | 46.35 | 57.55 | 19.24 | 36.29 | 0.08 | 0.09 | -0.01 | 1.08 | ||
| SAGE | SAGE THERAPEUTICS INC | $6.80 | 614,213 | -29.49% | 6.75 | 7.07 | 7.43 | 7.19 | 7.02 | 44.27 | 50.45 | 45.87 | 88.11 | 81.28 | -0.16 | -0.18 | 0.02 | 1.11 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $26.65 | 106,625 | -32.62% | 25.33 | 24.33 | 24.79 | 25.70 | 25.75 | 68.36 | 91.09 | 91.54 | 90.42 | 95.06 | 0.59 | 0.16 | 0.43 | 0.45 | ||
| VHI | VALHI INC | $14.91 | 6,505 | -14.30% | 16.03 | 16.56 | 16.66 | 18.54 | 23.63 | 37.53 | 10.34 | 12.75 | 14.09 | 15.60 | -0.42 | -0.19 | -0.23 | 1.03 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.58 | 151,871 | -46.26% | 21.38 | 20.96 | 19.91 | 28.40 | 30.62 | 55.99 | 88.28 | 86.88 | 84.97 | 84.16 | 0.71 | 0.30 | 0.41 | 1.23 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 386,763 | 504.02% | 11.03 | 11.02 | 10.99 | 10.93 | 10.81 | 59.01 | 78.57 | 64.15 | 60.28 | 59.68 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $8.75 | 730,716 | -32.85% | 8.32 | 7.81 | 7.46 | 9.11 | 9.21 | 61.80 | 85.64 | 87.65 | 80.85 | 86.63 | 0.41 | 0.24 | 0.17 | 2.29 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.09 | 414,054 | -58.05% | 13.26 | 13.11 | 12.68 | 13.56 | 12.23 | 39.86 | 13.33 | 13.66 | 1.66 | 1.11 | -0.01 | 0.16 | -0.17 | 0.98 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.27 | 920,417 | 32.58% | 6.73 | 7.24 | 7.74 | 7.92 | 8.53 | 23.54 | 5.42 | 10.71 | 8.10 | 13.54 | -0.34 | -0.27 | -0.07 | 0.85 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.51 | 199,103 | -21.49% | 9.64 | 9.52 | 9.44 | 9.95 | 11.58 | 49.33 | 74.12 | 82.27 | 73.46 | 88.26 | 0.07 | 0.04 | 0.03 | 0.79 | ||
| VSTM | VERASTEM INC | $7.61 | 1,866,765 | -22.12% | 7.49 | 7.32 | 6.57 | 6.17 | 4.77 | 57.01 | 70.00 | 70.33 | 71.47 | 74.46 | 0.39 | 0.35 | 0.03 | 1.55 | ||
| KELYA | KELLY SERVICES INC | $11.86 | 189,644 | -19.45% | 12.31 | 11.91 | 12.26 | 13.00 | 15.76 | 46.47 | 70.08 | 77.60 | 63.92 | 76.77 | 0.07 | 0.00 | 0.07 | 0.95 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.87 | 1,186,240 | 27.12% | 5.21 | 5.28 | 5.67 | 7.42 | 8.45 | 57.02 | 69.45 | 47.46 | 90.13 | 64.62 | -0.07 | -0.17 | 0.10 | 1.12 | ||
| PSNL | PERSONALIS INC | $4.72 | 679,308 | 27.14% | 4.98 | 4.50 | 3.87 | 4.51 | 4.65 | 57.37 | 61.57 | 65.38 | 33.64 | 45.90 | 0.34 | 0.33 | 0.01 | 2.04 | ||
| SRDX | SURMODICS INC | $29.10 | 48,101 | -69.25% | 28.17 | 28.38 | 28.85 | 32.05 | 35.61 | 54.10 | 78.93 | 70.20 | 92.44 | 83.00 | -0.04 | -0.33 | 0.28 | 0.88 | ||
| ANNA | ALEANNA INC | $10.21 | 7,476 | 236.45% | 10.31 | 10.64 | 9.71 | 9.17 | 9.99 | 48.46 | 17.13 | 16.26 | 18.25 | 16.21 | -0.06 | 0.12 | -0.18 | -0.04 | ||
| NATH | NATHANS FAMOUS INC | $101.50 | 9,119 | -15.01% | 102.66 | 100.25 | 96.41 | 91.89 | 86.69 | 54.95 | 71.69 | 79.97 | 39.03 | 60.61 | 2.19 | 2.04 | 0.15 | 0.60 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.24 | 185,665 | 56.63% | 12.84 | 12.63 | 12.41 | 13.37 | 14.26 | 43.65 | 40.01 | 55.35 | 19.11 | 36.41 | 0.11 | 0.14 | -0.02 | 0.88 | ||
| MUX | MCEWEN MINING INC | $7.63 | 642,194 | 33.10% | 7.31 | 7.51 | 7.61 | 7.71 | 8.40 | 52.70 | 44.69 | 33.37 | 54.20 | 36.30 | -0.08 | -0.08 | 0.00 | 1.09 | ||
| ASC | ARDMORE SHIPPING CORP | $10.15 | 554,060 | -30.50% | 9.98 | 9.83 | 9.65 | 10.45 | 13.01 | 58.18 | 86.44 | 82.82 | 81.98 | 90.68 | 0.18 | 0.12 | 0.06 | 0.69 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $14.96 | 60,694 | 39.18% | 15.64 | 15.42 | 14.21 | 14.06 | 14.19 | 49.42 | 53.33 | 66.30 | 0.00 | 7.86 | 0.42 | 0.52 | -0.10 | 0.79 | ||
| MBX | MBX BIOSCIENCES INC | $12.25 | 645,718 | 174.14% | 11.30 | 10.91 | 8.92 | 10.44 | N/A | 66.22 | 77.63 | 68.29 | 50.32 | 41.18 | 0.84 | 0.76 | 0.08 | 1.42 | ||
| TRAK | REPOSITRAK INC | $22.39 | 30,946 | 24.60% | 22.45 | 22.05 | 20.70 | 20.83 | 20.47 | 59.80 | 48.66 | 53.25 | 26.28 | 35.01 | 0.55 | 0.57 | -0.02 | 0.88 | ||
| LSEA | LANDSEA HOMES CORP | $11.22 | 1,895,900 | 6.25% | 9.83 | 7.94 | 7.05 | 7.54 | 9.42 | 85.02 | 99.09 | 99.17 | 97.70 | 97.93 | 1.36 | 0.87 | 0.49 | 0.85 | ||
| BAND | BANDWIDTH INC | $13.71 | 208,949 | 17.16% | 14.24 | 13.44 | 13.42 | 15.16 | 16.59 | 51.71 | 68.73 | 75.53 | 62.80 | 76.43 | 0.32 | 0.21 | 0.11 | 1.43 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.90 | 4,230,601 | -10.04% | 2.61 | 2.43 | 2.06 | 1.63 | 1.36 | 71.25 | 84.81 | 88.05 | 89.60 | 80.70 | 0.24 | 0.20 | 0.04 | 1.16 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.84 | 2,942,917 | 7.45% | 1.90 | 1.70 | 1.62 | 2.20 | 2.55 | 55.09 | 71.66 | 78.23 | 57.18 | 69.27 | 0.11 | 0.07 | 0.03 | 1.70 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.34 | 1,219,401 | -69.52% | 4.05 | 3.98 | 3.45 | 3.74 | 4.83 | 62.67 | 70.34 | 68.92 | 82.46 | 74.42 | 0.23 | 0.18 | 0.04 | 1.46 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.87 | 690,328 | -0.79% | 5.92 | 6.30 | 5.98 | 6.60 | 7.84 | 46.64 | 35.35 | 35.50 | 35.15 | 35.35 | -0.03 | 0.01 | -0.04 | 1.11 | ||
| GHM | GRAHAM CORP | $37.04 | 47,128 | -34.12% | 36.80 | 34.37 | 31.79 | 36.07 | 35.03 | 66.18 | 90.14 | 92.62 | 73.62 | 83.02 | 1.83 | 1.51 | 0.32 | 0.85 | ||
| SEPN | SEPTERNA INC | $9.06 | 690,090 | -26.12% | 8.59 | 7.75 | 6.67 | 10.28 | N/A | 61.16 | 62.05 | 67.13 | 67.47 | 79.33 | 0.82 | 0.58 | 0.24 | 1.37 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.28 | 431,970 | 15.39% | 8.87 | 8.57 | 8.32 | 11.80 | 12.71 | 46.52 | 43.04 | 52.32 | 16.19 | 28.19 | 0.09 | 0.05 | 0.03 | 1.44 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.39 | 6,021 | -16.25% | 25.61 | 26.20 | 28.22 | 24.64 | 15.92 | 48.86 | 80.15 | 75.34 | 88.77 | 90.93 | -0.53 | -0.79 | 0.26 | 1.31 | ||
| NWPX | NORTHWEST PIPE CO | $40.67 | 62,485 | 33.29% | 40.04 | 40.21 | 41.10 | 44.45 | 45.70 | 50.99 | 76.64 | 67.82 | 92.99 | 87.49 | -0.26 | -0.51 | 0.25 | 0.88 | ||
| CELC | CELCUITY INC | $10.60 | 124,620 | 19.60% | 10.61 | 10.71 | 10.25 | 10.99 | 12.89 | 51.30 | 59.20 | 56.58 | 52.27 | 45.83 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.99 | 20,977 | 86.55% | 48.89 | 48.69 | 47.70 | 48.61 | 47.03 | 47.62 | 65.85 | 76.60 | 44.57 | 65.15 | 0.36 | 0.37 | -0.01 | 0.74 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.16 | 416,825 | 136.72% | 6.38 | 6.37 | 6.23 | 6.61 | 6.89 | 43.60 | 18.85 | 29.10 | 0.00 | 7.62 | 0.02 | 0.05 | -0.02 | 0.82 | ||
| CRMT | AMERICAS CARMART INC | $48.09 | 79,908 | 8.30% | 51.02 | 49.62 | 47.78 | 47.48 | 48.05 | 45.64 | 39.57 | 48.68 | 35.62 | 53.38 | 0.93 | 1.06 | -0.12 | 1.23 | ||
| BRCC | BRC INC | $1.86 | 542,794 | 11.98% | 1.83 | 2.00 | 2.06 | 2.39 | 2.91 | 43.37 | 47.72 | 50.76 | 54.33 | 57.63 | -0.07 | -0.08 | 0.01 | 0.76 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.58 | 119,811 | 0.17% | 9.94 | 10.04 | 10.03 | 11.64 | 19.61 | 57.56 | 77.10 | 65.79 | 92.62 | 75.52 | 0.12 | 0.02 | 0.10 | 0.57 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.29 | 291,746 | -4.29% | 6.84 | 6.97 | 7.38 | 8.20 | 7.26 | 35.10 | 36.78 | 42.36 | 0.86 | 1.61 | -0.20 | -0.17 | -0.03 | 1.27 | ||
| LAB | STANDARD BIOTOOLS INC | $1.04 | 1,368,765 | 5.56% | 1.08 | 1.11 | 1.13 | 1.32 | 1.60 | 43.28 | 35.32 | 38.64 | 33.27 | 37.60 | -0.03 | -0.02 | -0.01 | 1.40 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.04 | 83,693 | 63,787.79% | 10.06 | 10.05 | 9.99 | N/A | N/A | 52.59 | 20.94 | 27.63 | 0.00 | 4.40 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SB | SAFE BULKERS INC | $3.74 | 611,615 | -19.26% | 3.64 | 3.52 | 3.54 | 3.57 | 4.03 | 61.70 | 71.59 | 82.11 | 83.18 | 90.64 | 0.08 | 0.04 | 0.04 | 1.01 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.31 | 8,955,385 | 9.21% | 1.38 | 1.30 | 1.24 | 1.35 | 1.50 | 51.43 | 66.67 | 77.85 | 52.51 | 68.65 | 0.05 | 0.04 | 0.01 | 1.79 | ||
| KMDA | KAMADA LTD | $6.83 | 82,419 | 12.28% | 6.90 | 6.77 | 6.64 | 6.86 | 6.24 | 53.28 | 31.67 | 37.67 | 21.74 | 38.02 | 0.09 | 0.08 | 0.01 | 0.60 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.42 | 301,936 | -21.59% | 12.61 | 12.34 | 11.87 | 11.26 | N/A | 54.55 | 46.07 | 49.45 | 14.01 | 19.89 | 0.28 | 0.29 | -0.00 | 0.23 | ||
| LDI | LOANDEPOT INC | $1.19 | 453,919 | -16.78% | 1.20 | 1.14 | 1.21 | 1.47 | 1.94 | 50.58 | 72.49 | 76.48 | 85.26 | 95.09 | 0.01 | -0.01 | 0.02 | 1.18 | ||
| SATL | SATELLOGIC INC | $3.77 | 3,032,217 | 41.32% | 4.14 | 4.11 | 3.89 | 3.56 | 2.50 | 45.91 | 16.76 | 29.72 | 3.38 | 10.76 | 0.06 | 0.12 | -0.06 | 0.96 | ||
| NXXT | NEXTNRG INC | $3.31 | 63,830 | 37.89% | 3.15 | 3.22 | 3.04 | 3.18 | 3.12 | 56.36 | 55.48 | 46.43 | 46.48 | 25.93 | 0.01 | 0.03 | -0.01 | 0.34 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.89 | 874,852 | 71.27% | 5.17 | 5.19 | 5.45 | 5.95 | 6.02 | 34.74 | 11.76 | 19.33 | 7.55 | 18.16 | -0.10 | -0.10 | -0.00 | 1.83 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.47 | 1,989,326 | -18.29% | 1.36 | 1.34 | 1.47 | 1.80 | 2.71 | 54.11 | 87.93 | 78.14 | 94.28 | 96.07 | -0.01 | -0.04 | 0.03 | 1.01 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.81 | 22,895 | 25.15% | 3.73 | 3.73 | 3.80 | 3.76 | 4.07 | 54.64 | 94.87 | 82.53 | 93.95 | 96.75 | -0.00 | -0.03 | 0.02 | 0.45 | ||
| GTN | GRAY MEDIA INC | $3.83 | 805,137 | 29.40% | 4.19 | 3.88 | 3.98 | 3.82 | 4.32 | 47.96 | 41.69 | 47.47 | 28.62 | 39.89 | 0.09 | 0.09 | -0.00 | 1.14 | ||
| PGEN | PRECIGEN INC | $1.32 | 2,262,027 | 37.44% | 1.35 | 1.43 | 1.50 | 1.49 | 1.21 | 43.54 | 32.17 | 36.30 | 51.47 | 55.98 | -0.04 | -0.04 | -0.00 | 1.74 | ||
| WDH | WATERDROP INC | $1.38 | 153,002 | 59.58% | 1.37 | 1.34 | 1.35 | 1.29 | 1.20 | 52.97 | 58.33 | 71.51 | 52.89 | 71.91 | 0.03 | 0.02 | 0.02 | 0.67 | ||
| ANGO | ANGIODYNAMICS INC | $9.57 | 434,441 | 60.97% | 9.39 | 9.32 | 9.46 | 10.05 | 8.70 | 53.44 | 84.40 | 79.04 | 96.32 | 90.43 | 0.00 | -0.06 | 0.06 | 1.01 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $22.13 | 483,409 | 107.07% | 24.18 | 21.22 | 16.92 | 15.81 | 15.01 | 58.42 | 67.87 | 73.95 | 23.66 | 36.85 | 2.33 | 2.53 | -0.20 | 2.03 | ||
| TRML | TOURMALINE BIO INC | $15.11 | 383,406 | -78.07% | 15.77 | 16.11 | 15.76 | 15.94 | 19.15 | 45.68 | 55.89 | 60.03 | 43.53 | 50.77 | 0.08 | 0.14 | -0.06 | 1.23 | ||
| AREN | ARENA GROUP HOLDINGS INC | $8.16 | 298,548 | -32.62% | 7.68 | 6.32 | 3.68 | 2.55 | 1.77 | 66.01 | 79.65 | 86.38 | 36.67 | 43.79 | 1.46 | 1.29 | 0.17 | 0.61 | ||
| IBEX | IBEX LTD | $29.00 | 166,246 | 14.70% | 28.33 | 26.68 | 25.21 | 24.34 | 21.54 | 66.10 | 58.08 | 57.78 | 33.65 | 33.16 | 1.21 | 1.00 | 0.22 | 0.65 | ||
| NL | NL INDUSTRIES INC | $7.93 | 25,148 | 231.81% | 7.95 | 8.28 | 7.92 | 7.66 | 7.53 | 47.97 | 36.99 | 37.19 | 25.19 | 25.20 | -0.01 | 0.07 | -0.08 | 1.10 | ||
| HBCP | HOME BANCORP INC | $49.57 | 46,170 | 94.38% | 50.99 | 50.50 | 46.83 | 47.12 | 46.18 | 51.80 | 33.50 | 48.41 | 2.98 | 18.88 | 1.13 | 1.38 | -0.25 | 0.81 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.64 | 10,803 | -7.16% | 142.29 | 136.65 | 137.80 | 143.47 | 151.00 | 59.28 | 87.84 | 90.34 | 85.03 | 91.58 | 2.28 | 1.37 | 0.91 | 0.76 | ||
| QSG | QUANTASING GROUP LTD | $7.15 | 602,848 | -2.56% | 7.13 | 6.59 | 4.93 | 3.61 | 3.06 | 64.19 | 64.58 | 73.13 | 34.08 | 65.10 | 0.72 | 0.75 | -0.03 | 0.66 | ||
| NBR | NABORS INDUSTRIES LTD | $24.60 | 823,289 | 94.31% | 29.11 | 28.51 | 33.34 | 43.37 | 58.04 | 35.73 | 15.23 | 33.50 | 19.66 | 38.73 | -1.34 | -1.42 | 0.07 | 1.84 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.68 | 16,671 | 1.37% | 23.09 | 22.62 | 22.58 | 24.64 | 27.69 | 49.39 | 66.50 | 71.90 | 71.50 | 85.23 | 0.21 | 0.10 | 0.11 | 0.71 | ||
| AHG | AKSO HEALTH GROUP | $1.61 | 21,042 | -61.89% | 1.54 | 1.46 | 1.26 | 1.30 | 1.15 | 64.07 | 56.61 | 61.57 | 36.41 | 38.63 | 0.10 | 0.09 | 0.01 | 1.22 | ||
| SEAT | VIVID SEATS INC | $1.87 | 875,917 | -10.25% | 1.96 | 2.26 | 2.55 | 3.46 | 3.67 | 37.62 | 21.75 | 22.24 | 47.26 | 45.22 | -0.23 | -0.23 | -0.00 | 1.09 | ||
| BORR | BORR DRILLING LTD | $1.61 | 5,892,796 | 67.36% | 1.79 | 1.77 | 1.98 | 2.62 | 3.77 | 36.91 | 15.91 | 27.53 | 29.68 | 45.44 | -0.08 | -0.08 | 0.00 | 1.61 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.59 | 1,081,705 | -16.02% | 0.58 | 0.59 | 0.56 | 0.52 | 0.44 | 52.64 | 52.52 | 51.64 | 57.44 | 53.61 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.91 | 4,296,683 | -40.53% | 1.62 | 1.54 | 1.46 | 1.59 | 1.44 | 67.20 | 87.50 | 89.18 | 89.61 | 96.54 | 0.10 | 0.04 | 0.06 | 1.42 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.01 | 748,205 | 25.67% | 3.32 | 4.13 | 4.36 | 4.04 | 3.58 | 33.10 | 10.74 | 10.36 | 15.21 | 13.33 | -0.40 | -0.26 | -0.14 | 1.61 | ||
| SLQT | SELECTQUOTE INC | $2.21 | 1,023,698 | 14.72% | 2.38 | 2.66 | 3.11 | 3.74 | 3.22 | 30.51 | 27.83 | 34.97 | 6.21 | 7.67 | -0.28 | -0.26 | -0.02 | 1.97 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.53 | 358,486 | 12.76% | 14.15 | 14.03 | 12.77 | N/A | N/A | 56.30 | 63.19 | 61.96 | 42.58 | 42.08 | 0.44 | 0.52 | -0.08 | -0.62 | ||
| BSRR | SIERRA BANCORP | $27.51 | 33,759 | 59.10% | 28.20 | 27.45 | 27.22 | 28.51 | 29.00 | 50.00 | 61.03 | 70.60 | 57.68 | 74.19 | 0.44 | 0.32 | 0.12 | 0.81 | ||
| SPIR | SPIRE GLOBAL INC | $11.65 | 603,638 | 53.01% | 10.78 | 10.25 | 9.32 | 11.95 | 11.42 | 64.30 | 83.76 | 87.99 | 81.40 | 87.92 | 0.61 | 0.37 | 0.24 | 1.50 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.17 | 504,295 | 10.57% | 1.23 | 1.28 | 1.37 | 1.98 | 2.72 | 41.73 | 35.23 | 35.66 | 45.97 | 44.88 | -0.06 | -0.07 | 0.00 | 0.98 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.14 | 92,481 | 107.45% | 7.03 | 6.61 | 6.02 | 6.68 | 6.37 | 68.30 | 94.47 | 95.09 | 91.31 | 94.92 | 0.32 | 0.27 | 0.05 | 0.75 | ||
| RRBI | RED RIVER BANCSHARES INC | $55.78 | 14,128 | 22.58% | 55.92 | 54.38 | 52.43 | 53.50 | 53.67 | 58.69 | 64.73 | 67.67 | 23.09 | 31.39 | 1.19 | 1.14 | 0.05 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.