Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.58 | -1.17% | -1.56% | 4.84% | 2.99% | -14.64% | -12.67% | -51.75% | -74.13% | -94.47% | $9.42 | $5.86 | 19.52% | 29.46% | 1.07 | 656,000 | -27.11% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.95 | -0.66% | -1.25% | -3.92% | 0.77% | 1.42% | 10.78% | -5.90% | 35.29% | 40.47% | $59.70 | $38.90 | 16.33% | 28.42% | 0.82 | 11,800 | -29.34% |
| RPAY | REPAY HOLDINGS CORP | $5.46 | -1.27% | -0.91% | 8.33% | 26.68% | -24.17% | -35.15% | -40.46% | -78.50% | N/A | $9.75 | $3.59 | 44.00% | 52.09% | 1.52 | 643,000 | -11.43% |
| CAL | CALERES INC | $14.74 | 0.48% | 1.03% | 5.44% | -9.12% | -9.46% | -65.33% | -51.29% | 129.24% | -53.52% | $44.51 | $12.09 | 66.88% | 21.92% | 1.38 | 434,000 | 13.32% |
| CVGW | CALAVO GROWERS INC | $27.84 | 0.47% | 1.64% | 5.57% | 5.82% | 15.42% | 13.08% | -36.74% | -55.18% | -48.91% | $30.02 | $21.46 | 7.26% | 29.73% | 0.49 | 174,000 | 43.80% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.34 | -0.04% | -1.21% | 20.90% | 14.71% | -1.32% | 18.63% | -52.37% | N/A | N/A | $32.10 | $17.84 | 21.06% | 42.04% | 1.11 | 192,000 | 42.22% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $38.05 | 16.01% | 22.11% | 266.04% | 253.62% | 821.31% | 764.77% | N/A | N/A | N/A | $38.50 | $2.75 | 1.17% | 1,283.64% | -0.14 | 186,000 | 37.78% |
| GOSS | GOSSAMER BIO INC | $2.17 | 11.28% | 10.71% | 24.00% | 88.70% | 55.00% | 130.85% | -84.22% | -83.91% | N/A | $2.23 | $0.66 | 2.69% | 227.79% | 1.34 | 4,528,000 | 307.19% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.82 | -0.44% | -0.52% | -1.89% | -3.79% | -10.86% | -13.10% | -10.79% | 32.29% | 1.51% | $30.46 | $21.94 | 25.07% | 4.01% | 0.77 | 43,700 | 9.80% |
| MLR | MILLER INDUSTRIES INC | $42.90 | -0.83% | 0.00% | 2.24% | -4.18% | -28.63% | -28.43% | 80.56% | 38.16% | 103.80% | $78.25 | $33.81 | 45.18% | 26.89% | 0.78 | 101,000 | -20.47% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.09 | 0.85% | -3.93% | -14.68% | -11.93% | -39.19% | -68.53% | -72.78% | -61.21% | N/A | $28.67 | $6.10 | 75.27% | 16.23% | 1.05 | 194,000 | -7.18% |
| CLB | CORE LABORATORIES INC | $10.46 | 1.16% | -1.32% | -8.41% | -5.94% | -35.19% | -43.06% | -36.34% | -53.26% | -90.04% | $21.83 | $9.72 | 52.08% | 7.61% | 1.12 | 340,000 | 40.50% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.11 | -0.08% | 1.71% | 41.42% | 42.04% | 7.55% | -6.89% | 31.49% | -15.96% | N/A | $14.46 | $7.00 | 9.34% | 87.29% | 0.72 | 25,400 | -15.33% |
| FRPH | FRP HOLDINGS INC | $25.61 | -0.31% | -1.54% | -6.50% | -3.83% | -16.72% | -11.32% | -11.87% | 25.02% | 68.88% | $33.00 | $24.72 | 22.39% | 3.60% | 0.61 | 23,800 | -34.97% |
| ZKH | ZKH GROUP LTD | $2.97 | -0.67% | 2.06% | -5.71% | -1.98% | -15.38% | -21.84% | N/A | N/A | N/A | $4.07 | $2.50 | 27.03% | 18.80% | 0.46 | 27,300 | -51.25% |
| UNTY | UNITY BANCORP INC | $48.58 | -0.16% | -1.66% | -8.72% | 11.24% | 3.05% | 51.77% | 67.00% | 266.92% | 448.06% | $54.64 | $31.44 | 11.09% | 54.52% | 0.61 | 29,000 | -19.44% |
| CMCL | CALEDONIA MINING CORP PLC | $25.26 | 2.85% | 11.13% | 15.34% | 45.84% | 142.19% | 94.91% | 143.35% | 33.23% | N/A | $25.42 | $8.81 | 0.63% | 186.88% | 0.56 | 190,000 | 43.94% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $57.13 | 0.00% | -3.01% | 40.37% | 64.97% | N/A | N/A | N/A | N/A | N/A | $62.59 | $24.22 | 8.72% | 135.88% | 0.61 | 83,500 | -2.91% |
| CANG | CANGO INC | $4.69 | 2.18% | -2.90% | -6.76% | 3.08% | 12.74% | 156.28% | 83.20% | -24.96% | N/A | $9.66 | $1.40 | 51.45% | 235.00% | 0.63 | 358,000 | 18.15% |
| SNDA | SONIDA SENIOR LIVING INC | $25.73 | 0.39% | 0.63% | 3.62% | 3.92% | 4.13% | -4.77% | 34.71% | 172.28% | -92.04% | $29.44 | $19.34 | 12.60% | 33.04% | 0.75 | 16,000 | -27.27% |
| NRIM | NORTHRIM BANCORP INC | $87.41 | -0.18% | 0.08% | -9.23% | -1.39% | 7.63% | 34.48% | 114.71% | 246.45% | 218.43% | $100.01 | $63.68 | 12.60% | 37.26% | 0.71 | 32,700 | -33.27% |
| TATT | TAT TECHNOLOGIES LTD | $36.55 | 3.69% | 1.43% | 15.88% | 19.64% | 40.41% | 148.13% | 500.16% | 755.97% | 440.68% | $41.00 | $15.27 | 10.85% | 139.36% | 0.54 | 210,000 | 53.28% |
| JELD | JELD-WEN HOLDING INC | $5.63 | -0.88% | -4.25% | 34.05% | 57.70% | -5.22% | -59.64% | -53.59% | -73.97% | N/A | $16.43 | $3.27 | 65.73% | 72.17% | 1.44 | 708,000 | -31.06% |
| EOLS | EVOLUS INC | $7.43 | 2.70% | 16.02% | -19.47% | -22.58% | -46.93% | -52.59% | -26.63% | 109.15% | N/A | $17.82 | $5.71 | 58.33% | 30.04% | 1.07 | 839,000 | -25.29% |
| KIDS | ORTHOPEDIATRICS CORP | $19.15 | -1.69% | 0.10% | -12.48% | -12.36% | -19.40% | -39.09% | -64.16% | -64.95% | N/A | $33.14 | $16.59 | 42.21% | 15.43% | 1.18 | 67,600 | -61.59% |
| FPI | FARMLAND PARTNERS INC | $10.86 | 0.00% | 1.21% | -4.74% | 4.12% | -12.63% | 8.49% | -23.20% | 58.08% | 4.22% | $12.87 | $9.66 | 15.62% | 12.42% | 0.64 | 189,000 | -2.58% |
| ALMS | ALUMIS INC | $4.60 | 4.31% | 4.78% | 38.55% | -3.77% | -11.03% | -64.59% | N/A | N/A | N/A | $13.11 | $2.76 | 64.91% | 66.67% | 0.65 | 444,000 | -25.63% |
| DDL | DINGDONG (CAYMAN) LTD | $2.21 | -4.74% | -3.07% | -0.90% | 4.74% | -40.43% | 4.25% | -50.78% | N/A | N/A | $4.79 | $1.95 | 53.86% | 13.33% | 1.08 | 1,108,000 | 114.31% |
| PUMP | PROPETRO HOLDING CORP | $4.60 | -1.29% | -4.56% | -19.16% | -16.36% | -49.45% | -42.57% | -49.23% | -19.16% | N/A | $11.17 | $4.51 | 58.82% | 2.00% | 1.33 | 1,754,000 | 13.02% |
| MCVT | MILL CITY VENTURES III LTD | $5.82 | -3.00% | -18.83% | 230.68% | 203.13% | 185.29% | 130.95% | N/A | N/A | N/A | $8.66 | $1.13 | 32.79% | 415.04% | 0.90 | 317,000 | -55.16% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.05 | -0.81% | 0.97% | -9.44% | -2.56% | -17.15% | 2.73% | -24.17% | 67.39% | 30.05% | $37.88 | $23.96 | 28.59% | 12.90% | 0.93 | 93,000 | 2.20% |
| ASTL | ALGOMA STEEL GROUP INC | $4.58 | 5.05% | -1.93% | -33.91% | -16.27% | -39.50% | -52.93% | -47.90% | N/A | N/A | $12.14 | $4.17 | 62.27% | 9.83% | 1.07 | 1,133,000 | -27.88% |
| MITK | MITEK SYSTEMS INC | $10.45 | 2.35% | 3.98% | 10.70% | 9.42% | 12.24% | 11.05% | 0.10% | -16.47% | 219.57% | $11.78 | $6.93 | 11.29% | 50.79% | 1.18 | 478,000 | 41.42% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.33 | -2.92% | 3.56% | 2.64% | 16.50% | -6.43% | -29.61% | -52.74% | N/A | N/A | $5.54 | $1.26 | 57.94% | 84.92% | 2.71 | 11,090,000 | -25.70% |
| KODK | EASTMAN KODAK CO | $5.87 | -1.01% | 0.69% | -11.73% | -3.77% | -16.86% | 16.70% | 1.21% | -14.68% | -59.07% | $8.24 | $4.26 | 28.76% | 37.79% | 1.56 | 1,313,000 | -0.30% |
| TECX | TECTONIC THERAPEUTIC INC | $25.40 | 5.46% | 3.78% | 15.85% | 12.47% | -14.03% | 56.28% | 115.76% | -87.67% | N/A | $61.07 | $13.70 | 58.42% | 85.36% | 1.24 | 198,000 | 86.79% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.48 | 0.69% | -9.10% | 26.76% | 43.87% | -1.63% | -20.11% | 11.62% | -72.10% | -69.95% | $25.88 | $8.04 | 32.46% | 117.41% | 1.87 | 604,000 | 7.09% |
| MCS | MARCUS CORP | $15.15 | -0.13% | 0.40% | -14.60% | -8.73% | -27.51% | 9.62% | -9.98% | 14.43% | -20.22% | $23.16 | $13.79 | 34.59% | 9.86% | 0.80 | 154,000 | -51.11% |
| VSTM | VERASTEM INC | $8.63 | 3.73% | 11.64% | 69.22% | 13.40% | 51.94% | 245.20% | -39.57% | -47.12% | -89.47% | $9.10 | $2.34 | 5.16% | 268.80% | 1.57 | 2,868,000 | -29.34% |
| MBX | MBX BIOSCIENCES INC | $14.15 | 3.82% | 7.12% | 16.08% | 15.51% | 30.06% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 48.55% | 194.36% | 1.50 | 167,000 | -10.22% |
| NFBK | NORTHFIELD BANCORP INC | $11.09 | -0.81% | -2.55% | -2.55% | -3.90% | -2.55% | -5.13% | -27.75% | 15.16% | -27.80% | $14.39 | $9.40 | 22.93% | 17.98% | 0.72 | 128,000 | -8.57% |
| MNRO | MONRO INC | $15.71 | -2.18% | -1.26% | 5.51% | 27.00% | -16.03% | -42.39% | -67.98% | -66.22% | -74.90% | $30.18 | $12.20 | 47.95% | 28.82% | 0.84 | 551,000 | -67.01% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.87 | 2.35% | -3.33% | -3.87% | -12.30% | 33.64% | 147.86% | 190.00% | -40.00% | 182.47% | $2.40 | $0.30 | 63.75% | 190.00% | 0.97 | 4,312,000 | -17.19% |
| LWAY | LIFEWAY FOODS INC | $30.92 | 1.08% | 3.12% | 25.33% | 38.65% | 39.22% | 61.46% | 411.07% | 431.27% | 122.77% | $31.40 | $17.82 | 1.51% | 73.51% | 0.78 | 63,000 | 76.97% |
| VREX | VAREX IMAGING CORP | $11.34 | 0.98% | 5.19% | 53.14% | 48.43% | -10.28% | -7.13% | -49.17% | -5.26% | N/A | $16.93 | $6.76 | 33.02% | 67.75% | 1.07 | 341,000 | -16.63% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.89 | 0.09% | -0.09% | 0.14% | 1.40% | 3.22% | 5.27% | N/A | N/A | N/A | $10.93 | $10.31 | 0.37% | 5.63% | -0.00 | 400 | -63.64% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.00 | 0.14% | 3.70% | -2.10% | 11.64% | -16.37% | -24.65% | -39.66% | -45.40% | N/A | $10.46 | $6.06 | 33.08% | 15.61% | 0.83 | 419,000 | -34.22% |
| EBF | ENNIS INC | $18.06 | 0.22% | -0.93% | 1.75% | -4.55% | -13.21% | -21.31% | -18.50% | 0.33% | 11.83% | $25.75 | $17.15 | 29.87% | 5.31% | 0.53 | 94,000 | -9.62% |
| INNV | INNOVAGE HOLDING CORP | $3.45 | -1.15% | -2.27% | -9.21% | -15.85% | 3.92% | -44.98% | -12.88% | N/A | N/A | $6.69 | $2.60 | 48.43% | 32.69% | 1.20 | 8,100 | -35.20% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.75 | 1.16% | -5.41% | -27.98% | 19.05% | -10.26% | -57.11% | -46.65% | -88.87% | N/A | $5.00 | $1.11 | 65.00% | 58.37% | 1.00 | 2,257,000 | -6.81% |
| TRC | TEJON RANCH CO | $17.31 | 1.52% | -0.86% | -5.98% | 5.94% | 8.53% | -1.48% | 10.75% | 17.36% | -24.58% | $19.39 | $14.71 | 10.73% | 17.72% | 0.67 | 119,000 | 8.18% |
| AROW | ARROW FINANCIAL CORP | $27.88 | -0.99% | -2.28% | 3.60% | 6.94% | 6.33% | -2.28% | -13.57% | 9.11% | 32.25% | $34.63 | $22.72 | 19.49% | 22.71% | 0.70 | 28,000 | 3.70% |
| AUNA | AUNA SA | $6.28 | -0.48% | -0.63% | -1.10% | -8.19% | -22.56% | -16.82% | N/A | N/A | N/A | $9.24 | $6.05 | 32.03% | 3.80% | 0.47 | 34,600 | -57.80% |
| XRX | XEROX HOLDINGS CORP | $3.69 | -3.40% | -10.87% | -29.04% | -27.22% | -53.23% | -64.69% | -79.09% | -80.33% | -91.37% | $11.42 | $3.45 | 67.69% | 7.11% | 1.24 | 4,791,000 | -17.79% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.84 | -4.18% | -2.67% | -24.74% | -43.52% | -49.33% | -4.11% | -41.77% | N/A | N/A | $13.25 | $5.25 | 55.92% | 11.24% | -0.09 | 6,000 | 66.67% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.09 | 0.42% | -3.67% | -2.21% | 7.91% | -1.12% | 1.43% | 9.58% | 116.82% | -3.27% | $7.53 | $5.72 | 5.84% | 23.95% | 0.68 | 383,000 | -16.01% |
| VHI | VALHI INC | $16.35 | 1.87% | -3.65% | -7.10% | 9.66% | -11.67% | -34.63% | -57.59% | 49.59% | -56.05% | $41.75 | $14.10 | 60.84% | 15.96% | 1.02 | 6,700 | -76.90% |
| ACNB | ACNB CORP | $44.10 | -1.30% | -2.26% | 1.71% | 2.53% | 8.92% | 11.93% | 22.64% | 106.07% | 117.89% | $50.72 | $35.70 | 13.05% | 23.53% | 0.70 | 65,000 | 424.19% |
| NBTX | NANOBIOTIX SA | $9.74 | 14.15% | 18.74% | 90.55% | 167.50% | 159.65% | 104.99% | 119.55% | N/A | N/A | $9.80 | $2.76 | 0.64% | 252.79% | 0.95 | 35,300 | 85.79% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.34 | 0.00% | -0.10% | -1.52% | -0.58% | 3.30% | 3.92% | N/A | N/A | N/A | $10.74 | $9.88 | 3.73% | 4.66% | 0.02 | 109,000 | 1,182.35% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.56 | 0.47% | 6.20% | 36.09% | 25.51% | -44.99% | -61.02% | -71.31% | -34.36% | -84.59% | $22.83 | $4.32 | 62.51% | 98.15% | 1.44 | 858,000 | 34.27% |
| AAM | AA MISSION ACQUISITION CORP | $10.47 | -0.29% | -0.10% | 0.19% | 1.06% | 2.95% | 4.75% | N/A | N/A | N/A | $10.79 | $9.96 | 2.97% | 5.12% | -0.00 | 3,500 | 483.33% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.29 | 0.11% | -3.93% | -6.07% | -5.30% | -6.73% | -33.95% | 0.65% | N/A | N/A | $18.21 | $8.09 | 49.00% | 14.83% | 0.42 | 14,200 | 25.66% |
| ASC | ARDMORE SHIPPING CORP | $11.37 | 3.55% | 8.39% | 14.04% | 12.02% | 13.36% | -39.13% | 13.59% | 189.31% | 5.28% | $19.24 | $8.32 | 40.90% | 36.66% | 0.58 | 473,000 | 30.30% |
| BALY | BALLY's CORP | $9.36 | -0.32% | -0.53% | -3.01% | -11.28% | -42.40% | -45.17% | -61.43% | -62.30% | N/A | $18.96 | $8.46 | 50.63% | 10.70% | 1.35 | 35,200 | 44.26% |
| GTEN | GORES HOLDINGS X INC | $10.18 | 0.15% | 0.35% | -0.34% | 0.04% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.33% | 1.04% | -0.04 | 128,000 | -83.65% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.26 | 1.68% | 4.46% | 26.92% | 15.42% | -22.52% | 12.56% | -60.99% | N/A | N/A | $10.79 | $4.54 | 32.72% | 59.91% | 1.28 | 499,000 | 43.80% |
| LAB | STANDARD BIOTOOLS INC | $1.20 | -2.44% | -1.64% | -4.76% | 15.38% | -7.69% | -38.14% | -19.46% | -86.24% | -90.43% | $2.32 | $0.92 | 48.28% | 30.43% | 1.44 | 850,000 | -25.89% |
| ETON | ETON PHARMACEUTICALS INC | $17.09 | 3.26% | 2.34% | 18.68% | -15.56% | 17.78% | 312.80% | 633.48% | 150.59% | N/A | $21.48 | $4.23 | 20.44% | 304.02% | 0.81 | 231,000 | 12.14% |
| PKST | PEAKSTONE REALTY TRUST | $12.41 | -1.19% | 1.89% | -10.27% | 3.85% | 19.10% | -1.43% | N/A | N/A | N/A | $16.26 | $10.14 | 23.68% | 22.35% | 0.93 | 112,000 | 13.13% |
| TALK | TALKSPACE INC | $2.72 | 5.84% | 7.51% | 6.67% | -6.37% | -9.48% | 52.81% | 86.30% | -72.24% | N/A | $4.36 | $1.70 | 37.54% | 60.00% | 0.87 | 1,308,000 | 15.65% |
| XNET | XUNLEI LTD | $7.25 | -0.96% | 43.56% | 57.27% | 24.78% | 131.63% | 350.31% | 414.18% | 86.86% | -12.44% | $8.80 | $1.51 | 17.61% | 380.13% | 1.34 | 1,331,000 | -21.15% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.67 | 2.68% | 1.19% | 1.99% | -2.54% | -15.06% | -57.44% | -40.68% | N/A | N/A | $19.89 | $6.85 | 61.44% | 11.97% | 1.27 | 296,000 | 12.55% |
| URG | UR-ENERGY INC | $1.24 | 5.08% | 3.33% | -8.82% | 73.91% | 31.50% | 13.76% | 18.10% | 126.28% | 104.62% | $1.42 | $0.55 | 12.68% | 124.64% | 1.54 | 3,294,000 | -14.84% |
| CRNC | CERENCE INC | $10.44 | -0.85% | -18.12% | 12.50% | 26.85% | -16.81% | 193.26% | -47.80% | -81.15% | N/A | $27.50 | $2.37 | 62.04% | 341.44% | 2.04 | 1,182,000 | -45.85% |
| ITOS | ITEOS THERAPEUTICS INC | $10.20 | -0.10% | 0.89% | 0.69% | 24.09% | 37.65% | -41.75% | -54.99% | -65.86% | N/A | $18.01 | $4.80 | 43.36% | 112.50% | 1.03 | 729,000 | -42.46% |
| ITIC | INVESTORS TITLE CO | $237.71 | 1.52% | -3.97% | 17.77% | 1.88% | 5.99% | 7.60% | 48.51% | 75.63% | 234.80% | $290.40 | $190.20 | 18.14% | 24.98% | 0.86 | 56,500 | -4.24% |
| TITN | TITAN MACHINERY INC | $19.44 | -0.18% | -1.35% | 1.01% | -2.53% | 7.14% | 39.12% | -35.54% | 57.62% | 48.25% | $23.41 | $12.50 | 16.97% | 55.48% | 1.21 | 92,000 | 12.20% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.96 | 0.72% | 0.43% | -0.57% | 0.87% | -9.06% | -13.72% | N/A | N/A | N/A | $16.82 | $11.51 | 17.00% | 21.26% | 0.42 | 114,000 | 7.55% |
| YORW | YORK WATER CO | $31.06 | 0.03% | 1.27% | 0.06% | -6.16% | -6.19% | -20.15% | -30.64% | -31.96% | 48.83% | $39.79 | $29.86 | 21.94% | 4.02% | 0.38 | 64,500 | -30.65% |
| SOHU | SOHUCOM LTD | $15.53 | 1.77% | -0.19% | 3.74% | 57.51% | 7.47% | -1.27% | -12.06% | -22.16% | -66.11% | $17.24 | $7.79 | 9.89% | 99.36% | 0.61 | 38,800 | -11.01% |
| SLQT | SELECTQUOTE INC | $2.59 | 41.53% | 30.15% | 23.92% | 17.19% | -43.33% | -24.49% | 57.93% | -86.91% | N/A | $6.86 | $1.62 | 62.24% | 59.88% | 2.06 | 23,176,000 | 1,740.83% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.04 | -0.76% | 1.95% | -0.23% | -3.69% | -1.51% | -3.12% | 61.99% | 87.90% | -47.55% | $15.82 | $12.14 | 17.57% | 7.41% | 0.59 | 55,000 | -36.05% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.75 | -0.50% | -2.07% | 1.36% | 0.03% | -6.77% | 7.21% | 33.41% | 6.36% | 41.08% | $38.15 | $24.89 | 22.02% | 19.53% | 0.52 | 45,000 | -13.46% |
| TLS | TELOS CORP | $6.13 | 1.66% | 12.68% | 113.59% | 147.18% | 93.99% | 67.95% | -36.34% | N/A | N/A | $6.29 | $1.83 | 2.54% | 234.97% | 1.60 | 1,633,000 | -20.19% |
| SMLR | SEMLER SCIENTIFIC INC | $30.10 | -3.56% | -14.32% | -24.12% | -32.95% | -36.95% | 2.49% | -25.62% | -44.26% | 870.97% | $81.56 | $21.77 | 63.09% | 38.26% | 1.52 | 575,000 | 10.58% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.59 | -1.16% | 4.46% | 1.72% | -1.31% | -24.92% | -3.34% | -44.14% | 124.81% | -5.69% | $18.33 | $9.58 | 25.86% | 41.86% | 0.78 | 180,000 | 24.14% |
| FFWM | FIRST FOUNDATION INC | $5.40 | -0.37% | -4.26% | 2.08% | 4.45% | 7.78% | -18.55% | -73.43% | -64.12% | -49.63% | $8.52 | $4.42 | 36.62% | 22.31% | 1.09 | 224,000 | -35.45% |
| SB | SAFE BULKERS INC | $4.22 | 0.96% | -1.17% | 3.69% | 12.83% | 13.14% | -14.92% | 17.88% | 266.96% | 31.06% | $5.24 | $3.02 | 19.39% | 39.97% | 0.90 | 360,000 | 18.03% |
| MAGN | MAGNERA CORP | $12.48 | -1.42% | -6.87% | -3.85% | 3.65% | -41.79% | -46.07% | -81.85% | -93.65% | -94.69% | $26.78 | $10.39 | 53.40% | 20.12% | 1.42 | 334,000 | 18.86% |
| ESEA | EUROSEAS LTD | $63.37 | 0.75% | 13.10% | 27.87% | 62.70% | 87.32% | 39.52% | 172.09% | 2,394.88% | 32.02% | $63.91 | $26.30 | 0.84% | 140.95% | 0.88 | 69,000 | 2.37% |
| GRVY | GRAVITY CO LTD | $63.87 | -1.37% | -3.62% | 0.74% | -2.32% | 5.54% | 0.20% | 34.52% | -27.36% | 3,438.50% | $70.00 | $53.12 | 8.76% | 20.24% | 1.02 | 4,700 | -25.40% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.63 | 1.68% | 12.73% | 0.83% | 29.64% | -3.71% | -67.47% | -63.33% | N/A | N/A | $15.55 | $1.76 | 76.66% | 106.25% | 0.28 | 41,600 | -11.49% |
| HLLY | HOLLEY INC | $3.63 | -2.16% | 0.28% | 63.51% | 83.33% | 34.94% | 15.24% | -39.90% | N/A | N/A | $3.74 | $1.60 | 2.94% | 126.88% | 0.96 | 415,000 | -43.46% |
| SLDB | SOLID BIOSCIENCES INC | $5.66 | 0.00% | -8.27% | -11.15% | 109.63% | -2.08% | -43.12% | -49.54% | -85.32% | N/A | $10.07 | $2.41 | 43.79% | 134.85% | 1.27 | 743,000 | -19.50% |
| ATYR | ATYR PHARMA INC | $4.95 | 0.61% | -0.80% | -13.31% | 32.00% | 14.58% | 163.30% | 37.12% | 11.74% | -97.48% | $7.29 | $1.67 | 32.10% | 196.41% | 0.88 | 2,606,000 | -22.35% |
| PRTC | PURETECH HEALTH PLC | $18.40 | 0.22% | 5.14% | -6.44% | 2.74% | -0.38% | -14.63% | -38.15% | N/A | N/A | $25.00 | $13.30 | 26.40% | 38.35% | 0.49 | 7,300 | 1,360.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.23 | 6.02% | 4.19% | -18.97% | 21.90% | -7.24% | -54.76% | -57.87% | N/A | N/A | $19.50 | $2.62 | 78.31% | 61.45% | 0.13 | 49,700 | 47.04% |
| DC | DAKOTA GOLD CORP | $3.91 | 1.82% | -2.01% | -7.57% | 32.09% | 17.77% | 76.92% | -1.01% | N/A | N/A | $4.48 | $2.05 | 12.63% | 90.73% | 0.75 | 493,000 | 16.55% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.14 | -6.82% | -9.51% | 2.95% | 32.49% | 7.53% | -60.40% | -82.87% | N/A | N/A | $8.61 | $2.13 | 63.51% | 47.42% | 0.86 | 588,000 | 90.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.