Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL | CALERES INC | $15.51 | 924,000 | 112.90% | 14.71 | 14.39 | 13.92 | 14.72 | 18.35 | 61.70 | 75.38 | 73.42 | 80.83 | 76.03 | 0.23 | 0.14 | 0.09 | 1.38 | ||
| UNTY | UNITY BANCORP INC | $52.22 | 53,000 | 82.76% | 49.05 | 48.69 | 49.06 | 45.83 | 45.49 | 64.82 | 73.87 | 63.47 | 85.02 | 78.26 | 0.06 | -0.17 | 0.24 | 0.62 | ||
| CLB | CORE LABORATORIES INC | $11.17 | 510,000 | 50.00% | 10.49 | 10.65 | 11.54 | 11.69 | 14.77 | 53.07 | 70.75 | 56.92 | 84.63 | 79.50 | -0.27 | -0.36 | 0.09 | 1.13 | ||
| LAR | LITHIUM ARGENTINA AG | $3.22 | 839,000 | -30.32% | 3.34 | 3.03 | 2.63 | 2.31 | 2.53 | 58.18 | 50.47 | 52.22 | 26.49 | 31.42 | 0.17 | 0.20 | -0.02 | 1.87 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.69 | 73,000 | -9.88% | 51.61 | 47.19 | 43.46 | 41.89 | 45.49 | 72.92 | 86.64 | 85.21 | 65.82 | 68.86 | 2.77 | 2.42 | 0.35 | 0.84 | ||
| MNRO | MONRO INC | $17.29 | 1,260,000 | 128.68% | 15.94 | 15.45 | 15.34 | 14.86 | 18.62 | 62.49 | 85.18 | 82.24 | 78.58 | 74.43 | 0.28 | 0.14 | 0.14 | 0.85 | ||
| RPAY | REPAY HOLDINGS CORP | $5.67 | 1,133,000 | 76.21% | 5.51 | 5.30 | 5.05 | 4.79 | 6.08 | 61.99 | 71.47 | 71.33 | 59.43 | 63.19 | 0.16 | 0.14 | 0.02 | 1.52 | ||
| KRT | KARAT PACKAGING INC | $25.75 | 81,000 | 19.82% | 25.58 | 26.22 | 27.30 | 27.66 | 28.85 | 43.66 | 27.71 | 29.23 | 69.24 | 72.03 | -0.69 | -0.67 | -0.01 | 0.82 | ||
| KELYA | KELLY SERVICES INC | $14.64 | 330,000 | 10.37% | 14.25 | 13.46 | 12.71 | 12.28 | 13.21 | 67.38 | 87.01 | 84.59 | 82.53 | 79.54 | 0.51 | 0.44 | 0.08 | 0.93 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.52 | 17,069,000 | 53.91% | 2.30 | 2.21 | 2.13 | 1.94 | 2.49 | 67.34 | 86.96 | 86.65 | 89.63 | 93.09 | 0.07 | 0.04 | 0.03 | 2.72 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.80 | 1,975,000 | 201.07% | 7.64 | 7.64 | 7.65 | 7.47 | 7.92 | 57.52 | 64.36 | 52.37 | 65.99 | 52.08 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| NUTX | NUTEX HEALTH INC | $92.40 | 226,000 | -43.78% | 96.58 | 92.36 | 106.65 | 118.93 | 80.60 | 45.02 | 36.79 | 40.53 | 43.59 | 48.57 | -3.02 | -4.16 | 1.14 | 1.14 | ||
| MLR | MILLER INDUSTRIES INC | $44.86 | 176,000 | 74.26% | 43.01 | 42.01 | 43.39 | 43.33 | 53.24 | 61.56 | 91.20 | 91.31 | 91.52 | 92.55 | 0.15 | -0.25 | 0.40 | 0.79 | ||
| NRIM | NORTHRIM BANCORP INC | $93.05 | 48,000 | 46.79% | 87.73 | 85.34 | 90.03 | 85.80 | 82.98 | 63.92 | 89.24 | 87.68 | 93.71 | 93.40 | -0.15 | -1.13 | 0.97 | 0.72 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.93 | 1,400,000 | 23.57% | 4.57 | 4.89 | 6.02 | 5.67 | 7.19 | 43.94 | 37.44 | 21.23 | 85.84 | 73.87 | -0.42 | -0.47 | 0.05 | 1.08 | ||
| PUMP | PROPETRO HOLDING CORP | $4.92 | 2,491,000 | 42.02% | 4.78 | 5.03 | 5.72 | 5.66 | 7.13 | 44.12 | 24.69 | 16.22 | 64.75 | 58.83 | -0.29 | -0.31 | 0.02 | 1.33 | ||
| CANG | CANGO INC | $4.90 | 612,000 | 70.95% | 4.83 | 4.81 | 4.88 | 4.57 | 4.43 | 51.42 | 37.66 | 38.28 | 50.20 | 48.44 | -0.04 | -0.03 | -0.01 | 0.64 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.46 | 72,000 | 64.76% | 22.95 | 22.77 | 23.58 | 23.97 | 25.52 | 55.83 | 69.62 | 63.65 | 79.95 | 74.61 | -0.11 | -0.22 | 0.11 | 0.77 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.20 | 113,000 | 67.16% | 19.40 | 19.91 | 21.04 | 21.39 | 22.98 | 49.88 | 68.84 | 60.32 | 89.43 | 82.91 | -0.55 | -0.63 | 0.07 | 1.19 | ||
| INNV | INNOVAGE HOLDING CORP | $3.74 | 38,700 | 377.78% | 3.52 | 3.48 | 3.78 | 3.60 | 3.80 | 54.00 | 59.56 | 55.60 | 80.07 | 79.68 | -0.07 | -0.11 | 0.04 | 1.21 | ||
| ALMS | ALUMIS INC | $4.84 | 692,000 | 55.86% | 4.58 | 4.37 | 3.73 | 4.43 | 5.83 | 66.42 | 53.50 | 54.60 | 24.51 | 33.90 | 0.26 | 0.25 | 0.01 | 0.67 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.51 | 505,000 | -16.39% | 17.25 | 14.86 | 14.07 | 12.81 | 14.66 | 65.62 | 74.71 | 71.44 | 69.01 | 67.01 | 1.30 | 0.91 | 0.39 | 1.87 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.46 | 120,000 | 29.03% | 26.89 | 26.11 | 27.50 | 27.49 | 30.22 | 63.17 | 93.37 | 90.63 | 96.96 | 93.39 | 0.01 | -0.34 | 0.35 | 0.93 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.23 | 1,236,000 | 50.92% | 8.96 | 7.77 | 7.22 | 6.38 | 7.51 | 68.42 | 93.68 | 94.21 | 98.02 | 99.34 | 0.67 | 0.53 | 0.15 | 1.70 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.60 | 24,200 | 51.25% | 25.56 | 25.02 | 24.87 | 24.24 | 24.09 | 66.42 | 79.76 | 70.44 | 86.12 | 76.71 | 0.31 | 0.16 | 0.15 | 0.76 | ||
| FRPH | FRP HOLDINGS INC | $26.22 | 46,400 | 94.96% | 26.00 | 26.17 | 26.72 | 26.92 | 28.69 | 49.20 | 49.34 | 44.72 | 72.00 | 66.25 | -0.27 | -0.28 | 0.00 | 0.61 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.74 | 234,000 | 82.81% | 11.21 | 10.96 | 11.38 | 11.17 | 11.62 | 61.28 | 75.61 | 67.59 | 76.47 | 69.91 | 0.01 | -0.08 | 0.09 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.39 | 54,300 | 113.78% | 13.08 | 13.11 | 10.65 | 10.10 | 10.84 | 64.89 | 44.34 | 39.86 | 13.14 | 8.58 | 0.72 | 0.84 | -0.13 | 0.72 | ||
| VSTM | VERASTEM INC | $9.08 | 4,817,000 | 67.96% | 8.17 | 7.13 | 5.82 | 6.21 | 5.82 | 74.83 | 91.42 | 84.60 | 77.70 | 69.12 | 0.81 | 0.65 | 0.17 | 1.57 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.30 | 659,000 | -40.52% | 2.25 | 2.17 | 2.16 | 2.23 | 2.91 | 55.53 | 55.20 | 62.32 | 67.32 | 77.93 | 0.04 | 0.02 | 0.02 | 1.08 | ||
| EOLS | EVOLUS INC | $7.68 | 1,343,000 | 60.07% | 6.80 | 7.49 | 8.65 | 9.53 | 11.20 | 48.98 | 48.73 | 42.42 | 97.34 | 90.21 | -0.50 | -0.64 | 0.14 | 1.07 | ||
| VHI | VALHI INC | $17.55 | 12,800 | 91.04% | 16.67 | 16.29 | 16.81 | 16.40 | 19.40 | 58.19 | 59.21 | 52.94 | 65.74 | 60.80 | -0.01 | -0.12 | 0.11 | 1.02 | ||
| KODK | EASTMAN KODAK CO | $6.13 | 1,391,000 | 5.94% | 5.95 | 6.38 | 6.31 | 6.19 | 6.43 | 47.51 | 44.88 | 43.96 | 42.56 | 40.58 | -0.16 | -0.10 | -0.06 | 1.56 | ||
| CVGW | CALAVO GROWERS INC | $27.79 | 281,000 | 61.49% | 27.67 | 27.11 | 26.99 | 26.44 | 25.65 | 60.46 | 70.07 | 69.23 | 86.84 | 82.92 | 0.31 | 0.24 | 0.07 | 0.49 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.64 | 259,000 | 36.32% | 23.70 | 22.45 | 21.28 | 18.02 | 14.29 | 63.21 | 91.96 | 85.73 | 85.89 | 77.23 | 1.12 | 0.86 | 0.26 | 0.56 | ||
| MCS | MARCUS CORP | $15.75 | 264,000 | 71.43% | 15.17 | 15.36 | 16.51 | 16.66 | 18.51 | 50.01 | 67.06 | 49.87 | 95.33 | 92.73 | -0.40 | -0.50 | 0.10 | 0.80 | ||
| ZKH | ZKH GROUP LTD | $2.99 | 74,000 | 171.06% | 2.98 | 2.99 | 3.06 | 3.02 | 3.30 | 48.12 | 66.07 | 65.94 | 82.83 | 78.51 | -0.02 | -0.03 | 0.00 | 0.46 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.10 | 211,000 | 8.76% | 7.28 | 7.68 | 7.75 | 7.91 | 11.37 | 37.11 | 10.25 | 9.91 | 11.62 | 11.16 | -0.25 | -0.18 | -0.07 | 1.05 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.51 | 1,219,000 | 107.31% | 3.39 | 3.20 | 3.14 | 2.87 | 3.68 | 58.39 | 76.08 | 78.53 | 57.97 | 65.77 | 0.09 | 0.08 | 0.01 | 0.87 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.33 | 1,151,000 | 174.70% | 6.84 | 6.79 | 6.83 | 6.96 | 7.66 | 64.70 | 88.42 | 84.11 | 93.83 | 91.24 | 0.05 | -0.02 | 0.06 | 0.83 | ||
| RERE | ATRENEW INC | $4.55 | 5,233,000 | 40.94% | 4.37 | 3.84 | 3.54 | 3.03 | 2.97 | 66.89 | 79.97 | 81.51 | 71.58 | 77.02 | 0.33 | 0.25 | 0.08 | 1.02 | ||
| AROW | ARROW FINANCIAL CORP | $29.38 | 71,600 | 155.71% | 28.26 | 27.55 | 27.00 | 26.19 | 27.43 | 66.07 | 74.08 | 66.83 | 62.13 | 55.35 | 0.45 | 0.34 | 0.11 | 0.71 | ||
| TECX | TECTONIC THERAPEUTIC INC | $26.18 | 259,000 | 30.81% | 23.81 | 22.98 | 21.97 | 21.10 | 29.66 | 65.01 | 90.88 | 86.39 | 91.39 | 83.28 | 0.84 | 0.51 | 0.33 | 1.24 | ||
| URG | UR-ENERGY INC | $1.34 | 7,394,000 | 124.47% | 1.23 | 1.24 | 1.18 | 0.96 | 1.02 | 60.65 | 57.34 | 53.96 | 53.34 | 44.92 | 0.02 | 0.02 | 0.00 | 1.55 | ||
| ACNB | ACNB CORP | $46.59 | 43,400 | -33.23% | 44.61 | 43.42 | 43.03 | 42.32 | 42.39 | 68.10 | 78.42 | 74.80 | 76.13 | 70.79 | 0.64 | 0.38 | 0.26 | 0.70 | ||
| FPI | FARMLAND PARTNERS INC | $11.04 | 312,000 | 65.08% | 10.82 | 10.76 | 11.11 | 10.83 | 11.31 | 54.58 | 76.95 | 71.37 | 100.00 | 94.75 | -0.05 | -0.09 | 0.04 | 0.64 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.90 | 5,022,000 | 16.47% | 0.88 | 0.84 | 1.23 | 1.14 | 0.89 | 43.90 | 60.04 | 56.60 | 83.24 | 76.73 | -0.09 | -0.12 | 0.03 | 0.97 | ||
| BALY | BALLY's CORP | $9.91 | 72,000 | 104.55% | 9.63 | 9.51 | 9.88 | 11.00 | 14.08 | 53.84 | 48.64 | 40.65 | 51.04 | 39.41 | -0.10 | -0.14 | 0.04 | 1.36 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.98 | 146,000 | -30.48% | 36.14 | 35.90 | 32.16 | 30.59 | 28.17 | 56.14 | 55.47 | 56.93 | 30.41 | 31.89 | 1.25 | 1.39 | -0.14 | 0.54 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.70 | 424,000 | -15.03% | 7.00 | 6.30 | 6.04 | 6.37 | 7.41 | 78.57 | 93.85 | 91.89 | 98.31 | 98.36 | 0.41 | 0.26 | 0.15 | 1.29 | ||
| LAB | STANDARD BIOTOOLS INC | $1.27 | 2,069,000 | 143.41% | 1.26 | 1.30 | 1.27 | 1.18 | 1.39 | 49.24 | 38.76 | 39.92 | 33.28 | 31.99 | -0.01 | -0.00 | -0.01 | 1.45 | ||
| XRX | XEROX HOLDINGS CORP | $3.85 | 4,877,000 | 1.80% | 4.01 | 4.28 | 4.96 | 4.86 | 6.44 | 37.51 | 8.57 | 5.44 | 24.43 | 24.12 | -0.35 | -0.33 | -0.03 | 1.25 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.19 | 629,000 | 112.50% | 7.61 | 7.72 | 7.83 | 7.93 | 9.49 | 56.95 | 66.86 | 58.77 | 77.19 | 72.13 | -0.03 | -0.08 | 0.05 | 1.28 | ||
| LWAY | LIFEWAY FOODS INC | $31.73 | 78,500 | 24.60% | 30.14 | 28.36 | 26.32 | 24.89 | 24.01 | 78.19 | 89.33 | 88.98 | 97.98 | 96.80 | 1.51 | 1.26 | 0.25 | 0.78 | ||
| EBF | ENNIS INC | $18.70 | 160,000 | 70.21% | 18.23 | 18.09 | 18.25 | 18.51 | 19.73 | 59.43 | 62.86 | 54.83 | 56.40 | 51.71 | 0.03 | -0.02 | 0.05 | 0.53 | ||
| VREX | VAREX IMAGING CORP | $11.62 | 381,000 | 11.73% | 10.92 | 9.26 | 8.55 | 8.35 | 11.16 | 81.85 | 95.78 | 96.25 | 99.23 | 99.28 | 0.96 | 0.69 | 0.27 | 1.07 | ||
| MITK | MITEK SYSTEMS INC | $10.55 | 415,000 | -13.18% | 10.11 | 9.64 | 9.71 | 9.25 | 9.48 | 70.73 | 92.96 | 90.61 | 100.00 | 99.18 | 0.24 | 0.12 | 0.12 | 1.18 | ||
| FFWM | FIRST FOUNDATION INC | $5.82 | 766,000 | 241.96% | 5.41 | 5.18 | 5.25 | 5.18 | 5.66 | 67.10 | 81.58 | 76.36 | 78.79 | 72.91 | 0.10 | 0.03 | 0.06 | 1.10 | ||
| MBX | MBX BIOSCIENCES INC | $14.33 | 274,000 | 64.07% | 13.47 | 13.31 | 12.48 | 11.28 | 12.85 | 56.73 | 77.91 | 71.29 | 75.97 | 69.33 | 0.38 | 0.25 | 0.13 | 1.49 | ||
| NBTX | NANOBIOTIX SA | $10.09 | 41,500 | 17.56% | 8.49 | 7.70 | 6.13 | 4.89 | 4.18 | 79.91 | 88.64 | 90.46 | 60.13 | 63.28 | 0.97 | 0.78 | 0.19 | 0.95 | ||
| CRNC | CERENCE INC | $11.04 | 1,859,000 | 57.28% | 11.26 | 10.00 | 9.67 | 9.21 | 9.53 | 56.03 | 46.33 | 48.40 | 33.36 | 37.73 | 0.49 | 0.43 | 0.06 | 2.05 | ||
| TLS | TELOS CORP | $6.57 | 1,720,000 | 5.33% | 5.57 | 4.07 | 3.34 | 2.95 | 3.11 | 86.29 | 96.57 | 96.23 | 98.22 | 96.44 | 0.92 | 0.64 | 0.28 | 1.60 | ||
| ATYR | ATYR PHARMA INC | $5.35 | 6,038,000 | 131.70% | 5.07 | 5.13 | 5.30 | 4.47 | 3.98 | 52.99 | 44.47 | 33.50 | 56.39 | 33.46 | -0.09 | -0.08 | -0.01 | 0.89 | ||
| TITN | TITAN MACHINERY INC | $20.58 | 261,000 | 183.70% | 19.71 | 19.50 | 19.73 | 18.89 | 17.33 | 59.67 | 60.19 | 56.81 | 56.29 | 49.27 | 0.05 | -0.04 | 0.09 | 1.21 | ||
| MAGN | MAGNERA CORP | $13.30 | 607,000 | 81.74% | 13.08 | 12.76 | 12.91 | 13.47 | 16.38 | 54.41 | 69.44 | 68.86 | 58.52 | 57.43 | 0.01 | -0.02 | 0.03 | 1.42 | ||
| HLLY | HOLLEY INC | $3.89 | 858,000 | 106.75% | 3.59 | 2.97 | 2.48 | 2.31 | 2.56 | 78.91 | 97.00 | 96.95 | 89.55 | 90.69 | 0.41 | 0.34 | 0.07 | 0.97 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.77 | 1,245,000 | 45.10% | 8.25 | 7.71 | 6.79 | 7.35 | 10.94 | 80.27 | 91.82 | 91.96 | 99.22 | 98.66 | 0.54 | 0.46 | 0.08 | 1.44 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.79 | 140,000 | 25.00% | 12.35 | 12.99 | 13.30 | 12.69 | 12.29 | 47.28 | 40.98 | 39.47 | 52.49 | 49.16 | -0.28 | -0.26 | -0.02 | 0.93 | ||
| TRC | TEJON RANCH CO | $17.49 | 135,000 | 13.45% | 17.38 | 17.70 | 17.66 | 17.05 | 16.48 | 47.55 | 30.82 | 27.51 | 38.27 | 30.58 | -0.18 | -0.12 | -0.06 | 0.67 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.90 | 500 | 25.00% | 10.89 | 10.89 | 10.86 | 10.79 | 10.65 | 60.79 | 66.67 | 62.96 | 35.97 | 25.76 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TALK | TALKSPACE INC | $2.80 | 1,195,000 | -8.64% | 2.59 | 2.51 | 2.62 | 2.80 | 2.99 | 63.99 | 89.37 | 83.47 | 96.89 | 94.82 | 0.02 | -0.02 | 0.04 | 0.88 | ||
| QSG | QUANTASING GROUP LTD | $8.64 | 736,000 | 21.05% | 7.57 | 8.05 | 9.23 | 7.63 | 5.10 | 53.74 | 49.45 | 34.44 | 72.81 | 50.49 | -0.32 | -0.40 | 0.08 | 0.79 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.80 | 1,601,000 | 125.49% | 2.57 | 2.60 | 2.61 | 2.35 | 2.53 | 58.72 | 72.63 | 66.21 | 93.51 | 92.52 | 0.00 | -0.02 | 0.02 | 1.59 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | 372,000 | -2.87% | 7.20 | 7.22 | 7.08 | 6.83 | 6.93 | 48.31 | 12.00 | 11.01 | 14.52 | 8.85 | 0.00 | 0.03 | -0.03 | 0.68 | ||
| PRME | PRIME MEDICINE INC | $3.55 | 3,116,000 | 73.98% | 3.47 | 3.74 | 3.46 | 2.44 | 2.64 | 48.57 | 16.88 | 10.44 | 13.04 | 4.98 | -0.08 | 0.01 | -0.09 | 1.92 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.75 | 1,349,000 | -40.23% | 1.90 | 2.15 | 2.27 | 1.90 | 2.14 | 32.10 | 10.73 | 13.16 | 8.91 | 10.47 | -0.17 | -0.11 | -0.06 | 1.00 | ||
| ITIC | INVESTORS TITLE CO | $246.67 | 31,400 | -44.42% | 239.46 | 227.94 | 215.65 | 222.08 | 232.94 | 67.92 | 76.91 | 73.52 | 32.19 | 38.26 | 8.08 | 6.96 | 1.12 | 0.86 | ||
| SMLR | SEMLER SCIENTIFIC INC | $31.43 | 848,000 | 47.48% | 33.27 | 34.72 | 37.28 | 36.45 | 43.74 | 36.84 | 9.30 | 8.62 | 11.04 | 5.37 | -1.88 | -1.44 | -0.44 | 1.53 | ||
| SLQT | SELECTQUOTE INC | $2.69 | 5,468,000 | -76.41% | 2.09 | 1.96 | 2.15 | 2.43 | 3.06 | 70.50 | 70.75 | 58.90 | 84.31 | 73.96 | 0.05 | -0.04 | 0.09 | 2.06 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.30 | 214,000 | -7.36% | 16.87 | 15.89 | 15.01 | 15.64 | 14.65 | 63.37 | 83.46 | 75.85 | 64.28 | 57.35 | 0.55 | 0.45 | 0.10 | 0.81 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.15 | 240,000 | 33.33% | 13.37 | 13.25 | 13.14 | 13.48 | 14.74 | 65.17 | 87.74 | 87.84 | 94.17 | 96.12 | 0.19 | 0.07 | 0.11 | 0.78 | ||
| ASC | ARDMORE SHIPPING CORP | $11.45 | 457,000 | -3.38% | 10.78 | 10.77 | 10.37 | 9.95 | 10.63 | 64.78 | 85.31 | 71.79 | 78.70 | 63.73 | 0.22 | 0.16 | 0.06 | 0.58 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.91 | 139,000 | 208.89% | 30.02 | 29.58 | 29.35 | 28.85 | 31.25 | 63.32 | 71.83 | 66.85 | 73.59 | 66.30 | 0.24 | 0.13 | 0.11 | 0.52 | ||
| BSVN | BANK7 CORP | $48.90 | 20,800 | -51.63% | 45.77 | 45.12 | 44.11 | 40.81 | 42.17 | 68.27 | 83.01 | 71.88 | 92.63 | 81.79 | 0.60 | 0.38 | 0.22 | 0.78 | ||
| WNC | WABASH NATIONAL CORP | $11.28 | 759,000 | 80.71% | 10.60 | 10.32 | 10.46 | 9.93 | 12.76 | 59.89 | 57.55 | 58.79 | 51.55 | 54.34 | 0.12 | 0.06 | 0.06 | 1.09 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.93 | 794,000 | 6.86% | 6.02 | 6.38 | 5.73 | 4.49 | 4.54 | 47.64 | 18.98 | 13.42 | 8.45 | 2.82 | -0.01 | 0.12 | -0.14 | 1.28 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 2,100 | -40.00% | 10.48 | 10.47 | 10.44 | 10.38 | 10.26 | 59.16 | 80.00 | 78.89 | 35.62 | 38.50 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.33 | 3,900 | -96.42% | 10.35 | 10.38 | 10.46 | 10.36 | 10.18 | 36.91 | 2.24 | 4.10 | 11.82 | 16.26 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.20 | 324,000 | 72.34% | 19.93 | 20.92 | 25.18 | 24.00 | 24.14 | 39.50 | 31.28 | 26.43 | 41.54 | 23.66 | -1.40 | -1.50 | 0.10 | 1.01 | ||
| GTEN | GORES HOLDINGS X INC | $10.16 | 1,600 | -98.75% | 10.17 | 10.25 | 10.26 | N/A | N/A | 42.82 | 14.19 | 10.79 | 24.28 | 18.36 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| YORW | YORK WATER CO | $31.74 | 93,000 | 44.19% | 31.14 | 30.84 | 31.44 | 32.57 | 33.08 | 56.50 | 60.82 | 53.76 | 70.12 | 62.64 | -0.03 | -0.15 | 0.12 | 0.38 | ||
| APPS | DIGITAL TURBINE INC | $4.23 | 2,427,000 | 57.09% | 4.17 | 4.63 | 5.17 | 4.46 | 3.53 | 41.74 | 10.94 | 6.32 | 16.35 | 5.45 | -0.34 | -0.29 | -0.05 | 2.74 | ||
| AUNA | AUNA SA | $6.18 | 32,200 | -6.94% | 6.28 | 6.25 | 6.29 | 6.56 | 7.00 | 42.25 | 35.63 | 42.48 | 54.74 | 74.99 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| HNST | HONEST COMPANY INC | $4.10 | 6,971,000 | 126.70% | 3.89 | 4.19 | 4.52 | 4.67 | 5.42 | 46.90 | 24.41 | 20.43 | 40.60 | 24.32 | -0.23 | -0.22 | -0.01 | 1.61 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.75 | 2,600 | -56.67% | 5.88 | 6.52 | 8.23 | 9.07 | 9.85 | 37.02 | 18.55 | 16.90 | 55.02 | 41.46 | -0.70 | -0.74 | 0.04 | -0.09 | ||
| SB | SAFE BULKERS INC | $4.33 | 562,000 | 56.11% | 4.25 | 4.16 | 4.01 | 3.77 | 3.77 | 61.64 | 67.20 | 65.99 | 45.96 | 47.65 | 0.07 | 0.07 | -0.00 | 0.90 | ||
| POET | POET TECHNOLOGIES INC | $5.34 | 1,335,000 | 75.43% | 5.13 | 5.36 | 5.49 | 4.82 | 4.71 | 48.71 | 36.39 | 24.63 | 48.19 | 22.47 | -0.18 | -0.15 | -0.03 | 1.19 | ||
| DC | DAKOTA GOLD CORP | $4.05 | 842,000 | 70.79% | 3.97 | 3.90 | 3.95 | 3.45 | 2.99 | 55.16 | 57.38 | 48.15 | 57.24 | 43.37 | 0.01 | 0.01 | -0.01 | 0.75 | ||
| PRTC | PURETECH HEALTH PLC | $19.00 | 1,800 | -75.34% | 18.13 | 18.32 | 18.26 | 17.88 | 18.66 | 55.37 | 72.93 | 74.22 | 59.26 | 61.59 | 0.06 | -0.04 | 0.10 | 0.50 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.16 | 158,000 | 38.60% | 13.97 | 13.92 | 14.06 | 13.67 | 14.59 | 55.73 | 61.11 | 61.68 | 65.86 | 68.34 | 0.01 | -0.01 | 0.02 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.