Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA | ZEVRA THERAPEUTICS INC | $8.00 | 597,720 | -19.61% | 7.33 | 7.12 | 7.54 | 7.87 | 7.82 | 63.83 | 85.35 | 80.99 | 100.00 | 97.08 | 0.01 | -0.10 | 0.12 | 0.80 | ||
| UNTY | UNITY BANCORP INC | $43.03 | 18,124 | -46.86% | 41.82 | 41.00 | 42.28 | 44.18 | 40.49 | 57.99 | 67.92 | 64.50 | 85.60 | 86.08 | 0.06 | -0.24 | 0.30 | 0.67 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.84 | 369,226 | -18.00% | 2.69 | 2.60 | 2.94 | 3.78 | 4.12 | 55.11 | 87.03 | 89.69 | 92.75 | 93.48 | -0.05 | -0.11 | 0.06 | 1.34 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.73 | 81,100 | 3.48% | 14.38 | 13.57 | 13.79 | 13.93 | 14.07 | 69.69 | 94.50 | 95.41 | 95.49 | 97.00 | 0.48 | 0.17 | 0.31 | 0.81 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.71 | 239,513 | 17.64% | 12.18 | 11.71 | 12.68 | 13.73 | 14.43 | 58.01 | 84.80 | 86.43 | 84.50 | 86.27 | -0.05 | -0.22 | 0.17 | 0.90 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.16 | 15,521 | -58.24% | 12.84 | 12.85 | 13.98 | 14.84 | 15.50 | 48.47 | 42.92 | 39.90 | 82.85 | 71.20 | -0.29 | -0.39 | 0.10 | 0.42 | ||
| CLW | CLEARWATER PAPER CORP | $26.40 | 302,966 | -15.13% | 25.13 | 24.84 | 25.04 | 27.17 | 29.83 | 59.96 | 64.08 | 59.89 | 89.04 | 92.21 | 0.21 | -0.09 | 0.30 | 0.73 | ||
| SFIX | STITCH FIX INC | $3.33 | 1,462,273 | 14.68% | 3.23 | 3.11 | 3.63 | 4.18 | 3.91 | 50.69 | 82.72 | 83.33 | 91.94 | 91.50 | -0.06 | -0.14 | 0.07 | 2.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 243,981 | -61.91% | 6.42 | 6.33 | 6.79 | 6.91 | 6.95 | 49.71 | 79.76 | 84.41 | 85.29 | 88.20 | -0.08 | -0.13 | 0.05 | 0.74 | ||
| MNRO | MONRO INC | $14.23 | 512,911 | -16.63% | 14.28 | 14.47 | 15.81 | 19.19 | 23.18 | 41.72 | 36.23 | 32.14 | 62.54 | 57.78 | -0.50 | -0.60 | 0.10 | 0.84 | ||
| INNV | INNOVAGE HOLDING CORP | $3.15 | 12,883 | -64.65% | 2.99 | 2.90 | 3.09 | 3.46 | 4.64 | 56.11 | 64.04 | 62.13 | 87.09 | 86.32 | 0.00 | -0.04 | 0.05 | 1.14 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.89 | 2,894,843 | 73.23% | 1.77 | 1.68 | 2.09 | 2.38 | 3.36 | 52.11 | 84.93 | 81.55 | 98.83 | 94.68 | -0.05 | -0.11 | 0.06 | 2.06 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.67 | 1,349,242 | 74.15% | 2.54 | 2.25 | 2.38 | 2.83 | 3.48 | 62.57 | 93.03 | 92.62 | 95.63 | 93.11 | 0.08 | 0.02 | 0.06 | 1.00 | ||
| AROW | ARROW FINANCIAL CORP | $25.35 | 52,051 | 37.87% | 24.74 | 24.49 | 25.57 | 26.83 | 28.35 | 53.15 | 68.01 | 60.22 | 71.07 | 73.38 | -0.21 | -0.34 | 0.14 | 0.74 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.51 | 81,255 | -26.69% | 11.83 | 11.76 | 11.93 | 11.56 | 12.48 | 43.64 | 31.85 | 40.52 | 25.54 | 37.45 | -0.11 | -0.05 | -0.06 | 0.95 | ||
| TITN | TITAN MACHINERY INC | $18.25 | 297,810 | 53.54% | 16.83 | 16.23 | 16.17 | 16.09 | 15.39 | 64.54 | 80.62 | 79.10 | 76.91 | 74.14 | 0.31 | 0.14 | 0.17 | 1.24 | ||
| ODP | ODP CORP | $14.15 | 388,411 | -17.13% | 13.25 | 13.22 | 14.57 | 18.90 | 24.70 | 52.64 | 87.50 | 79.74 | 100.00 | 100.00 | -0.30 | -0.57 | 0.27 | 1.01 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.79 | 1,313,902 | -27.45% | 3.25 | 3.18 | 3.40 | 3.53 | 4.09 | 64.87 | 88.00 | 80.97 | 100.00 | 98.18 | 0.03 | -0.06 | 0.10 | 1.74 | ||
| BORR | BORR DRILLING LTD | $1.72 | 4,653,211 | -63.90% | 1.80 | 1.86 | 2.17 | 2.87 | 4.09 | 38.23 | 12.50 | 13.90 | 24.37 | 25.81 | -0.14 | -0.14 | 0.01 | 1.62 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.02 | 2,459,350 | 41.84% | 1.94 | 1.91 | 2.30 | 3.25 | 3.78 | 48.08 | 54.41 | 59.21 | 79.10 | 82.74 | -0.09 | -0.14 | 0.05 | 1.70 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.51 | 64,012 | -28.68% | 29.59 | 28.97 | 31.81 | 33.54 | 30.66 | 51.68 | 76.42 | 69.63 | 97.81 | 92.97 | -0.52 | -0.88 | 0.36 | 0.78 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.75 | 68,663 | -43.77% | 15.35 | 14.89 | 15.98 | 18.12 | 18.52 | 53.59 | 85.80 | 82.51 | 95.05 | 92.82 | -0.13 | -0.30 | 0.16 | 0.85 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 76,573 | -67.36% | 11.01 | 10.99 | 10.97 | 10.90 | 10.78 | 64.90 | 38.10 | 34.87 | 64.59 | 51.90 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| CANG | CANGO INC | $4.05 | 134,131 | 10.37% | 4.10 | 3.86 | 3.78 | 4.33 | 3.29 | 52.84 | 73.05 | 75.22 | 60.23 | 63.92 | 0.07 | 0.04 | 0.02 | 0.61 | ||
| AEVA | AEVA TECHNOLOGIES INC | $7.68 | 1,476,641 | 137.27% | 7.05 | 7.04 | 5.34 | 4.85 | 4.15 | 61.60 | 60.40 | 58.26 | 39.31 | 36.48 | 0.49 | 0.56 | -0.07 | 1.81 | ||
| PRTC | PURETECH HEALTH PLC | $17.55 | 284 | -89.82% | 17.32 | 16.74 | 17.48 | 18.36 | 19.83 | 52.79 | 79.41 | 82.89 | 91.12 | 92.41 | 0.02 | -0.12 | 0.14 | 0.50 | ||
| ASPI | ASP ISOTOPES INC | $5.83 | 1,925,926 | 23.55% | 5.45 | 5.40 | 4.80 | 5.02 | 4.48 | 58.28 | 31.25 | 33.14 | 21.23 | 13.69 | 0.18 | 0.21 | -0.02 | 1.66 | ||
| SGU | STAR GROUP LP | $12.15 | 11,034 | 27.86% | 12.43 | 12.66 | 12.94 | 12.40 | 12.02 | 34.08 | 24.09 | 28.97 | 14.05 | 15.29 | -0.19 | -0.14 | -0.05 | 0.34 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.64 | 437,635 | -16.06% | 7.92 | 7.67 | 9.49 | 12.54 | 13.27 | 53.79 | 86.80 | 88.10 | 94.98 | 96.33 | -0.27 | -0.57 | 0.30 | 1.42 | ||
| TRML | TOURMALINE BIO INC | $16.30 | 672,658 | 127.64% | 17.06 | 15.27 | 15.15 | 16.83 | 19.18 | 52.52 | 78.60 | 78.55 | 64.70 | 73.08 | 0.60 | 0.43 | 0.17 | 1.21 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 200,146 | -28.02% | 6.27 | 6.04 | 6.30 | 6.80 | 6.93 | 60.06 | 81.38 | 78.33 | 83.47 | 80.49 | 0.03 | -0.04 | 0.07 | 0.84 | ||
| GRVY | GRAVITY CO LTD | $60.15 | 11,133 | 78.84% | 59.27 | 59.18 | 58.44 | 60.50 | 62.91 | 54.24 | 45.66 | 52.15 | 58.13 | 59.61 | 0.21 | 0.15 | 0.07 | 1.03 | ||
| PERI | PERION NETWORK LTD | $9.30 | 529,276 | 48.22% | 9.11 | 8.51 | 8.39 | 8.64 | 8.50 | 60.20 | 84.48 | 89.33 | 70.94 | 82.64 | 0.32 | 0.21 | 0.11 | 1.35 | ||
| CRNC | CERENCE INC | $9.65 | 1,087,420 | 47.97% | 8.85 | 8.10 | 9.21 | 10.60 | 7.00 | 58.54 | 76.29 | 76.66 | 81.59 | 81.39 | 0.12 | -0.19 | 0.31 | 1.95 | ||
| OMER | OMEROS CORP | $7.17 | 401,441 | -26.07% | 7.15 | 6.90 | 7.77 | 8.55 | 6.79 | 47.66 | 68.45 | 74.61 | 75.27 | 84.51 | -0.17 | -0.26 | 0.09 | 1.48 | ||
| GNE | GENIE ENERGY LTD | $15.39 | 36,220 | -36.44% | 15.04 | 14.99 | 14.82 | 14.74 | 15.50 | 57.42 | 62.69 | 55.80 | 46.39 | 33.76 | 0.06 | 0.06 | -0.00 | 0.51 | ||
| LASR | NLIGHT INC | $8.47 | 328,927 | 41.32% | 7.70 | 7.39 | 8.24 | 9.55 | 10.42 | 60.15 | 87.57 | 89.36 | 93.80 | 93.73 | -0.05 | -0.23 | 0.19 | 1.64 | ||
| DCTH | DELCATH SYSTEMS INC | $12.40 | 340,480 | 60.44% | 12.01 | 11.56 | 12.61 | 13.19 | 11.31 | 53.47 | 67.22 | 68.00 | 93.50 | 93.88 | -0.11 | -0.28 | 0.17 | 0.86 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.41 | 755,980 | 2.32% | 9.50 | 9.25 | 9.70 | 10.10 | 11.99 | 49.10 | 62.85 | 72.34 | 45.44 | 64.68 | -0.03 | -0.07 | 0.04 | 0.78 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $11.33 | 79,809 | -33.39% | 11.17 | 10.26 | 10.08 | 13.35 | 17.65 | 56.75 | 67.19 | 68.12 | 77.73 | 79.39 | 0.34 | 0.16 | 0.18 | 1.27 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.68 | 15,394 | -16.33% | 48.36 | 46.97 | 48.17 | 48.50 | 46.67 | 58.19 | 63.40 | 60.11 | 66.29 | 64.15 | 0.30 | -0.02 | 0.32 | 0.77 | ||
| CELC | CELCUITY INC | $10.90 | 208,420 | -16.96% | 10.96 | 10.11 | 10.18 | 11.25 | 13.39 | 56.55 | 76.32 | 81.93 | 70.22 | 83.54 | 0.28 | 0.17 | 0.12 | 0.82 | ||
| HBCP | HOME BANCORP INC | $50.85 | 9,804 | -39.12% | 49.11 | 45.86 | 45.64 | 46.80 | 45.69 | 66.77 | 88.88 | 88.24 | 87.02 | 89.03 | 1.58 | 0.91 | 0.67 | 0.86 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.22 | 44,457 | -90.90% | 10.94 | 10.84 | 10.72 | 10.55 | 10.31 | 73.02 | 70.11 | 68.55 | 96.31 | 96.31 | 0.12 | 0.07 | 0.04 | 0.05 | ||
| KELYA | KELLY SERVICES INC | $11.73 | 151,810 | -18.69% | 11.44 | 11.52 | 12.59 | 13.20 | 16.46 | 46.06 | 76.62 | 62.89 | 97.45 | 96.80 | -0.32 | -0.42 | 0.10 | 1.00 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.04 | 1,049,123 | 9.27% | 7.50 | 7.37 | 7.46 | 9.45 | 9.11 | 45.03 | 17.66 | 36.87 | 2.30 | 12.70 | -0.04 | -0.03 | -0.01 | 2.36 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.85 | 149,338 | 56.14% | 19.47 | 19.47 | 22.40 | 24.13 | 23.26 | 52.14 | 86.89 | 75.34 | 95.01 | 95.78 | -0.69 | -1.07 | 0.37 | 1.08 | ||
| EHAB | ENHABIT INC | $8.05 | 414,965 | 48.20% | 7.73 | 7.79 | 8.29 | 8.22 | 8.15 | 51.36 | 87.51 | 80.13 | 94.58 | 96.39 | -0.13 | -0.19 | 0.07 | 0.73 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.75 | 309,391 | 98.66% | 20.31 | 18.45 | 20.87 | 31.82 | 30.37 | 56.27 | 73.68 | 72.67 | 71.52 | 69.98 | 0.01 | -0.63 | 0.64 | 1.20 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.43 | 569 | -79.17% | 28.89 | 29.45 | 32.91 | 34.31 | 33.66 | 27.62 | 28.19 | 32.57 | 71.20 | 77.91 | -1.30 | -1.39 | 0.10 | 0.22 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.15 | 688,999 | -35.05% | 5.18 | 5.22 | 5.82 | 6.18 | 6.19 | 41.35 | 52.79 | 51.46 | 72.88 | 78.56 | -0.17 | -0.21 | 0.04 | 1.84 | ||
| NPWR | NET POWER INC | $1.86 | 434,213 | -18.61% | 1.80 | 2.02 | 3.49 | 6.45 | 7.66 | 32.39 | 18.22 | 14.80 | 70.70 | 56.03 | -0.47 | -0.58 | 0.10 | 0.62 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.67 | 482,624 | -21.06% | 5.32 | 5.03 | 6.36 | 7.85 | 8.81 | 51.17 | 83.94 | 83.70 | 94.22 | 95.72 | -0.21 | -0.41 | 0.20 | 1.10 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.63 | 487,990 | 35.71% | 6.00 | 5.94 | 5.74 | 5.95 | 6.93 | 44.53 | 7.27 | 16.18 | 6.37 | 8.44 | 0.00 | 0.08 | -0.07 | 0.86 | ||
| SERV | SERVE ROBOTICS INC | $7.05 | 6,681,916 | 196.20% | 6.20 | 5.84 | 6.94 | 11.60 | 10.60 | 55.70 | 67.66 | 66.23 | 81.36 | 81.38 | -0.19 | -0.46 | 0.28 | 2.10 | ||
| MBX | MBX BIOSCIENCES INC | $12.00 | 629,516 | 127.21% | 9.67 | 8.23 | 8.60 | 11.68 | N/A | 79.51 | 91.05 | 92.99 | 100.00 | 100.00 | 0.78 | 0.27 | 0.52 | 1.44 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.71 | 122,438 | -2.99% | 10.30 | 9.10 | 10.18 | 13.20 | 21.43 | 57.56 | 82.19 | 83.39 | 89.92 | 90.28 | 0.11 | -0.14 | 0.25 | 0.56 | ||
| TRAK | REPOSITRAK INC | $21.94 | 22,118 | -40.41% | 21.23 | 20.35 | 20.02 | 20.97 | 20.22 | 62.76 | 66.73 | 75.31 | 51.84 | 66.80 | 0.53 | 0.34 | 0.19 | 0.90 | ||
| NATH | NATHANS FAMOUS INC | $97.86 | 9,002 | 30.39% | 96.90 | 94.77 | 95.74 | 89.52 | 84.81 | 59.67 | 81.16 | 86.95 | 89.86 | 92.97 | 1.10 | 0.70 | 0.40 | 0.62 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.19 | 2,819 | -78.68% | 27.04 | 29.12 | 28.82 | 23.09 | 14.49 | 44.23 | 0.98 | 9.49 | 11.12 | 20.99 | -0.68 | -0.24 | -0.44 | 1.35 | ||
| CLPT | CLEARPOINT NEURO INC | $14.43 | 220,413 | 32.60% | 13.91 | 12.67 | 13.23 | 14.89 | 12.98 | 59.24 | 71.47 | 75.88 | 77.60 | 85.40 | 0.42 | 0.12 | 0.30 | 1.63 | ||
| CRMT | AMERICAS CARMART INC | $48.20 | 37,643 | -9.94% | 48.29 | 47.08 | 45.79 | 48.06 | 49.12 | 53.91 | 48.32 | 54.59 | 26.36 | 39.31 | 0.61 | 0.58 | 0.04 | 1.23 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.83 | 2,626,124 | 5.86% | 2.64 | 2.57 | 2.77 | 3.01 | 3.95 | 57.38 | 56.10 | 51.37 | 78.27 | 71.87 | 0.01 | -0.04 | 0.05 | 1.45 | ||
| MUX | MCEWEN MINING INC | $7.36 | 480,681 | -6.12% | 7.70 | 7.62 | 7.51 | 7.82 | 8.51 | 44.01 | 20.38 | 35.04 | 7.68 | 16.78 | 0.00 | 0.05 | -0.05 | 1.12 | ||
| ASC | ARDMORE SHIPPING CORP | $9.81 | 390,054 | -26.95% | 9.46 | 9.20 | 9.57 | 10.65 | 13.71 | 55.95 | 90.62 | 90.58 | 95.34 | 95.08 | 0.01 | -0.11 | 0.12 | 0.69 | ||
| SRDX | SURMODICS INC | $27.64 | 79,617 | 19.73% | 29.02 | 28.59 | 29.87 | 33.61 | 36.49 | 40.69 | 34.82 | 55.30 | 23.56 | 50.10 | -0.36 | -0.39 | 0.02 | 0.89 | ||
| NGL | NGL ENERGY PARTNERS LP | $2.98 | 226,523 | 94.49% | 3.04 | 3.11 | 4.04 | 4.54 | 4.47 | 34.42 | 53.37 | 52.29 | 86.52 | 88.34 | -0.31 | -0.36 | 0.05 | 0.93 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.33 | 148,877 | -7.38% | 16.80 | 16.23 | 17.45 | 20.13 | 21.91 | 66.15 | 84.16 | 75.36 | 90.70 | 85.63 | -0.01 | -0.33 | 0.32 | 0.78 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.64 | 109,684 | -11.18% | 22.05 | 22.00 | 21.84 | 23.48 | 24.36 | 54.17 | 67.69 | 63.94 | 76.32 | 77.70 | 0.01 | -0.07 | 0.07 | 0.66 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.05 | 2,941,569 | 57.56% | 1.94 | 1.85 | 2.15 | 2.77 | 2.76 | 52.88 | 71.12 | 72.17 | 71.67 | 69.25 | -0.04 | -0.09 | 0.05 | 2.11 | ||
| NPCE | NEUROPACE INC | $11.98 | 245,722 | 143.09% | 11.38 | 11.22 | 11.72 | 12.05 | 9.80 | 55.17 | 76.59 | 76.48 | 89.11 | 90.87 | -0.01 | -0.17 | 0.15 | 0.93 | ||
| ZEUS | OLYMPIC STEEL INC | $34.92 | 176,385 | 103.38% | 31.77 | 30.76 | 31.87 | 33.52 | 37.07 | 68.77 | 87.10 | 91.14 | 95.20 | 95.12 | 0.36 | -0.12 | 0.48 | 1.34 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.40 | 5,525,376 | 63.70% | 3.34 | 3.00 | 2.25 | 2.02 | 1.32 | 62.61 | 55.57 | 61.55 | 5.72 | 8.30 | 0.32 | 0.35 | -0.03 | 1.12 | ||
| TBRG | TRUBRIDGE INC | $26.21 | 144,315 | 85.42% | 25.43 | 25.03 | 26.96 | 24.60 | 18.79 | 53.70 | 88.77 | 87.56 | 99.65 | 99.01 | -0.18 | -0.44 | 0.27 | 0.74 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.19 | 628,483 | -11.94% | 3.87 | 3.36 | 3.40 | 3.78 | 5.05 | 68.75 | 95.11 | 91.12 | 92.07 | 86.29 | 0.23 | 0.12 | 0.11 | 1.46 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.77 | 23,907 | 25.69% | 21.79 | 21.69 | 23.45 | 25.64 | 28.49 | 54.68 | 69.59 | 60.31 | 96.95 | 95.94 | -0.30 | -0.56 | 0.26 | 0.73 | ||
| ABSI | ABSCI CORP | $3.03 | 1,723,739 | 12.65% | 3.12 | 2.92 | 3.10 | 3.41 | 3.63 | 50.27 | 44.15 | 55.54 | 23.16 | 47.57 | 0.03 | -0.00 | 0.03 | 2.11 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.20 | 219,692 | -39.32% | 11.83 | 11.44 | 11.56 | 10.93 | N/A | 65.38 | 69.70 | 70.31 | 84.90 | 87.27 | 0.19 | 0.09 | 0.11 | 0.19 | ||
| VALU | VALUE LINE INC | $40.80 | 3,015 | -62.29% | 40.35 | 39.67 | 39.63 | 42.85 | 44.82 | 54.23 | 71.74 | 73.46 | 75.13 | 73.75 | 0.39 | 0.25 | 0.13 | 0.94 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.62 | 983,181 | 28.98% | 5.07 | 4.38 | 4.30 | 5.18 | 8.64 | 75.29 | 96.21 | 93.90 | 97.52 | 94.09 | 0.34 | 0.20 | 0.14 | 1.33 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $21.88 | 2,341,224 | 810.65% | 14.59 | 13.48 | 14.37 | 14.56 | 14.36 | 79.42 | 94.75 | 95.57 | 96.58 | 96.58 | 0.72 | -0.09 | 0.81 | 2.10 | ||
| KMDA | KAMADA LTD | $6.66 | 42,501 | 38.78% | 6.57 | 6.34 | 6.70 | 6.75 | 6.17 | 54.06 | 80.84 | 82.39 | 77.29 | 78.48 | -0.00 | -0.06 | 0.05 | 0.59 | ||
| VSTM | VERASTEM INC | $7.43 | 575,609 | -45.63% | 7.17 | 6.07 | 6.25 | 5.82 | 4.49 | 63.58 | 81.67 | 78.08 | 88.10 | 85.27 | 0.42 | 0.23 | 0.19 | 1.55 | ||
| BSRR | SIERRA BANCORP | $27.36 | 21,077 | -20.59% | 26.54 | 25.85 | 27.64 | 28.84 | 29.05 | 55.70 | 76.18 | 74.67 | 87.13 | 88.07 | -0.17 | -0.46 | 0.29 | 0.83 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.46 | 153,064 | -58.86% | 12.38 | 12.16 | 13.32 | 16.66 | 17.82 | 47.12 | 69.37 | 76.54 | 71.76 | 79.83 | -0.27 | -0.41 | 0.14 | 0.79 | ||
| NXXT | NEXTNRG INC | $3.40 | 54,084 | 37.32% | 3.33 | 3.10 | 2.94 | 3.20 | 3.20 | 57.10 | 71.17 | 71.89 | 52.60 | 52.23 | 0.11 | 0.10 | 0.01 | 0.35 | ||
| NWPX | NORTHWEST PIPE CO | $38.54 | 95,874 | -6.01% | 41.34 | 41.15 | 42.15 | 46.08 | 45.54 | 35.48 | 41.01 | 63.31 | 25.30 | 58.63 | -0.48 | -0.38 | -0.10 | 0.89 | ||
| WOW | WIDEOPENWEST INC | $4.49 | 250,103 | 4.02% | 4.38 | 4.36 | 4.60 | 4.61 | 4.95 | 50.65 | 82.82 | 75.80 | 90.50 | 89.99 | -0.05 | -0.08 | 0.03 | 1.02 | ||
| ASLE | AERSALE CORP | $7.11 | 375,890 | 44.71% | 6.74 | 6.87 | 7.37 | 6.94 | 6.26 | 51.16 | 57.62 | 56.59 | 91.02 | 92.57 | -0.14 | -0.20 | 0.06 | 0.85 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.18 | 564,047 | 9.73% | 7.85 | 7.35 | 8.44 | 10.19 | 10.93 | 56.33 | 94.44 | 95.22 | 97.20 | 97.60 | -0.08 | -0.26 | 0.19 | 0.82 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.33 | 7,502,602 | 62.82% | 1.28 | 1.26 | 1.36 | 1.87 | 1.11 | 50.33 | 56.32 | 58.29 | 67.06 | 65.68 | -0.03 | -0.05 | 0.02 | 1.32 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.60 | 789,717 | 12.62% | 12.26 | 12.18 | 11.15 | N/A | N/A | 56.91 | 73.53 | 68.05 | 76.01 | 58.78 | 0.44 | 0.48 | -0.04 | -0.66 | ||
| ALNT | ALLIENT INC | $22.43 | 61,128 | 22.40% | 21.40 | 21.16 | 22.69 | 24.01 | 22.87 | 55.91 | 83.77 | 79.22 | 93.39 | 91.92 | -0.22 | -0.45 | 0.24 | 1.24 | ||
| LDI | LOANDEPOT INC | $1.15 | 409,836 | -69.43% | 1.10 | 1.13 | 1.34 | 1.58 | 1.99 | 46.61 | 55.48 | 43.07 | 100.00 | 92.12 | -0.06 | -0.08 | 0.02 | 1.17 | ||
| ANGO | ANGIODYNAMICS INC | $9.29 | 261,564 | -14.69% | 9.40 | 9.39 | 9.51 | 9.99 | 8.58 | 46.35 | 29.31 | 41.76 | 9.41 | 29.40 | -0.08 | -0.07 | -0.01 | 1.02 | ||
| GTN | GRAY MEDIA INC | $3.71 | 1,748,941 | 17.47% | 3.39 | 3.41 | 3.90 | 3.75 | 4.45 | 53.37 | 66.36 | 56.33 | 76.90 | 80.90 | -0.14 | -0.19 | 0.05 | 1.14 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | 65,185 | 535.08% | 3.79 | 3.82 | 3.79 | 3.77 | 4.14 | 39.25 | 18.25 | 32.57 | 16.70 | 22.58 | -0.02 | -0.00 | -0.02 | 0.45 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.69 | 553,594 | -33.55% | 2.45 | 2.49 | 2.99 | 3.54 | 5.53 | 48.90 | 80.89 | 66.42 | 97.60 | 97.60 | -0.18 | -0.23 | 0.06 | 0.82 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.25 | 3,727,305 | -12.58% | 1.20 | 1.17 | 1.22 | 1.39 | 1.56 | 55.99 | 68.06 | 69.50 | 81.84 | 81.53 | 0.01 | -0.01 | 0.02 | 1.77 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.42 | 1,226,950 | 10.96% | 10.36 | 10.34 | 10.31 | 10.25 | 10.15 | 71.75 | 68.06 | 52.31 | 95.83 | 87.66 | 0.02 | 0.02 | 0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.