Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET | POET TECHNOLOGIES INC | $6.50 | -9.97% | 7.44% | 28.71% | 24.05% | 57.38% | 49.43% | 101.24% | 38.30% | 6.56% | $9.41 | $3.09 | 30.92% | 110.36% | 1.25 | 10,871,000 | 20.84% |
| MGPI | MGP INGREDIENTS INC | $26.01 | -1.33% | 1.29% | -0.50% | -7.01% | -10.62% | -44.22% | -77.77% | -41.90% | 20.03% | $45.63 | $21.67 | 43.00% | 20.03% | 0.68 | 392,000 | -21.44% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | 0.07% | 0.14% | -0.14% | -1.90% | -1.83% | 2.72% | 4.57% | 38.08% | 86.38% | $15.34 | $11.42 | 9.00% | 22.24% | 0.69 | 114,000 | -12.98% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.96 | 0.40% | 0.40% | 5.13% | -5.38% | 1.77% | -24.86% | 11.81% | -0.07% | N/A | $20.19 | $13.03 | 25.90% | 14.81% | 0.49 | 134,000 | 32.67% |
| HZO | MARINEMAX INC | $25.19 | -2.78% | 5.75% | 7.28% | -2.82% | 0.52% | -17.52% | -22.18% | -18.72% | 44.36% | $33.45 | $16.85 | 24.69% | 49.50% | 1.44 | 137,000 | -22.60% |
| ALT | ALTIMMUNE INC | $5.27 | -1.31% | 0.57% | 24.59% | 44.78% | -26.29% | -38.65% | -50.14% | -60.49% | -98.75% | $9.59 | $2.90 | 45.05% | 81.72% | 1.37 | 6,333,000 | 129.12% |
| BHB | BAR HARBOR BANKSHARES | $32.90 | 0.55% | 6.30% | 10.59% | 1.57% | 11.41% | -5.73% | 6.13% | 40.60% | 46.48% | $35.00 | $26.43 | 6.00% | 24.48% | 0.85 | 47,300 | -43.01% |
| ABSI | ABSCI CORP | $3.64 | -5.21% | 1.68% | 7.06% | 42.75% | 28.17% | -1.09% | 31.88% | N/A | N/A | $6.33 | $2.01 | 42.50% | 81.09% | 2.16 | 4,879,000 | 44.09% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.01 | -0.71% | 8.85% | 10.57% | -8.60% | -22.88% | -54.95% | 56.47% | N/A | N/A | $17.63 | $5.64 | 60.24% | 24.40% | 1.56 | 1,446,000 | -5.74% |
| AVNS | AVANOS MEDICAL INC | $11.75 | -0.68% | 4.35% | -0.09% | -3.85% | -5.01% | -36.28% | -55.93% | -75.14% | -61.99% | $18.15 | $9.30 | 35.26% | 26.30% | 0.92 | 267,000 | -25.42% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.01 | -0.81% | 0.55% | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 7.56% | 4.56% | 0.64 | 151,000 | 84.15% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.60 | -0.43% | 6.48% | -8.00% | -38.42% | -57.17% | -76.19% | N/A | N/A | N/A | $21.49 | $3.61 | 78.59% | 27.42% | 1.22 | 526,000 | -47.97% |
| GTN | GRAY MEDIA INC | $5.33 | -3.62% | 16.12% | 8.55% | -9.04% | 36.32% | 36.67% | -55.84% | -70.65% | -64.37% | $6.31 | $2.91 | 15.46% | 83.16% | 1.13 | 990,000 | -21.55% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.43 | -1.64% | 4.34% | 7.93% | -1.90% | 7.05% | -6.72% | -1.23% | 6.34% | 82.89% | $15.73 | $11.58 | 8.26% | 24.57% | 0.68 | 189,000 | -4.06% |
| HCKT | HACKETT GROUP INC | $19.98 | 0.50% | 2.83% | 7.77% | -4.45% | -19.11% | -37.46% | -1.28% | 43.12% | 15.89% | $34.02 | $17.53 | 41.28% | 14.01% | 0.72 | 531,000 | -29.29% |
| ORBS | EIGHTCO HOLDINGS INC | $2.74 | -4.53% | 5.38% | -18.21% | -82.46% | 117.46% | 72.33% | -96.12% | N/A | N/A | $82.98 | $0.98 | 96.70% | 180.74% | 1.45 | 1,403,000 | -49.84% |
| MAMA | MAMA's CREATIONS INC | $13.33 | -0.45% | 16.22% | 29.17% | 41.66% | 67.46% | 40.46% | 957.94% | 576.65% | 2,566.00% | $14.50 | $5.50 | 8.07% | 142.36% | 0.55 | 563,000 | 59.94% |
| LAW | CS DISCO INC | $8.67 | -2.69% | 16.22% | 21.43% | 49.74% | 103.04% | 42.36% | 19.59% | N/A | N/A | $9.11 | $3.31 | 4.83% | 161.93% | 1.76 | 242,000 | 18.05% |
| CNCK | COINCHECK GROUP NV | $4.14 | -10.97% | -28.13% | 13.89% | -16.02% | -22.03% | -69.56% | -58.01% | N/A | N/A | $12.55 | $2.89 | 67.01% | 43.25% | 0.48 | 55,000 | -46.08% |
| ANGO | ANGIODYNAMICS INC | $13.14 | -2.23% | -2.45% | 3.79% | 23.38% | 20.66% | 43.14% | 4.87% | -9.57% | 9.23% | $13.99 | $8.27 | 6.08% | 58.89% | 1.02 | 779,000 | 237.23% |
| IVVD | INVIVYD INC | $2.32 | -2.52% | 4.04% | 31.07% | 62.24% | 173.91% | 300.00% | 34.10% | N/A | N/A | $3.07 | $0.36 | 24.43% | 553.52% | 1.30 | 2,770,000 | -17.36% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.53 | -0.61% | 5.01% | 5.96% | -4.38% | 2.32% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 16.60% | 18.88% | 0.85 | 38,000 | -59.14% |
| NPCE | NEUROPACE INC | $16.19 | -1.76% | -1.28% | 19.93% | 64.20% | 44.17% | 48.40% | 881.21% | N/A | N/A | $18.98 | $7.56 | 14.68% | 114.10% | 0.95 | 165,000 | -48.92% |
| SD | SANDRIDGE ENERGY INC | $14.64 | -1.28% | -3.81% | 6.63% | 28.20% | 29.10% | 29.33% | -17.85% | 325.58% | N/A | $15.56 | $8.81 | 5.91% | 66.17% | 0.96 | 249,000 | -42.23% |
| APPS | DIGITAL TURBINE INC | $4.79 | -3.23% | -4.39% | -15.22% | 3.68% | -3.82% | 237.32% | -70.47% | -89.79% | 283.20% | $8.28 | $1.40 | 42.15% | 242.14% | 2.85 | 1,789,000 | -19.96% |
| DSGN | DESIGN THERAPEUTICS INC | $9.43 | 2.06% | -3.48% | 23.92% | 56.38% | 141.18% | 53.58% | 9.02% | N/A | N/A | $10.31 | $2.60 | 8.50% | 262.69% | 1.45 | 211,000 | 21.97% |
| ACNB | ACNB CORP | $51.66 | 0.14% | 5.09% | 7.94% | 14.93% | 23.12% | 11.24% | 37.03% | 89.93% | 140.73% | $52.26 | $35.70 | 1.15% | 44.71% | 0.66 | 35,700 | 6.57% |
| TWI | TITAN INTERNATIONAL INC | $8.38 | -3.12% | 2.07% | 7.30% | -3.01% | -7.81% | 9.54% | -38.92% | 99.05% | 124.66% | $10.94 | $5.93 | 23.40% | 41.24% | 1.49 | 629,000 | 50.12% |
| AMBQ | AMBIQ MICRO INC | $29.12 | -3.45% | 0.41% | 3.81% | -15.47% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 43.74% | 31.65% | 3.21 | 57,700 | 5.87% |
| PKST | PEAKSTONE REALTY TRUST | $14.46 | -0.55% | 4.48% | 0.28% | 2.48% | 11.23% | 17.75% | N/A | N/A | N/A | $15.40 | $10.14 | 6.13% | 42.56% | 0.92 | 158,000 | -35.77% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.09 | -4.22% | -1.45% | -5.98% | 76.29% | 198.54% | 318.63% | N/A | N/A | N/A | $11.49 | $0.83 | 64.39% | 392.77% | -1.11 | 4,500,000 | -11.54% |
| ZKH | ZKH GROUP LTD | $3.22 | 0.00% | 0.31% | 8.05% | 9.52% | 4.55% | -8.52% | N/A | N/A | N/A | $4.03 | $2.50 | 20.10% | 28.80% | 0.47 | 239,000 | -13.41% |
| AROW | ARROW FINANCIAL CORP | $32.20 | 0.03% | 5.33% | 5.23% | 11.03% | 23.14% | 2.22% | -1.99% | 14.99% | 46.68% | $32.47 | $22.72 | 0.83% | 41.73% | 0.70 | 101,000 | 17.44% |
| MAGN | MAGNERA CORP | $14.84 | -0.74% | 5.02% | 57.20% | 34.42% | 6.84% | -22.75% | -68.47% | -93.12% | -93.18% | $23.19 | $7.82 | 36.01% | 89.77% | 1.45 | 560,000 | -36.72% |
| CION | CION INVESTMENT CORP | $10.20 | 1.49% | 2.62% | 2.41% | 2.72% | 12.33% | -12.07% | -5.82% | N/A | N/A | $12.71 | $8.51 | 19.75% | 19.86% | 0.77 | 560,000 | 38.27% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.98 | -1.97% | 3.11% | -8.02% | -21.99% | -24.37% | -28.54% | 12.45% | -51.94% | -56.11% | $5.38 | $2.72 | 44.61% | 9.56% | 1.55 | 676,000 | -25.47% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.63 | 0.63% | 5.83% | 11.78% | 0.23% | 7.08% | -4.67% | -0.17% | 33.92% | 40.87% | $57.00 | $38.90 | 7.67% | 35.31% | 0.78 | 28,200 | 6.82% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.09 | -0.28% | -0.91% | -0.14% | 5.15% | 77.01% | 19.91% | 116.10% | -52.64% | N/A | $15.00 | $7.00 | 6.07% | 101.29% | 0.73 | 17,300 | -41.16% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.85 | 0.46% | -0.18% | -3.64% | -16.86% | -25.99% | -35.91% | -43.99% | -40.87% | -22.17% | $16.97 | $10.47 | 36.06% | 3.63% | 0.72 | 502,000 | -34.64% |
| LAES | SEALSQ CORP | $4.24 | -10.17% | -12.76% | -20.60% | 25.82% | -0.24% | 129.19% | N/A | N/A | N/A | $11.00 | $1.98 | 61.45% | 114.14% | 2.24 | 11,284,000 | 25.91% |
| CEVA | CEVA INC | $21.83 | -7.03% | -5.09% | -20.01% | -7.54% | 2.58% | -32.31% | -21.56% | -45.00% | -7.89% | $38.94 | $18.23 | 43.94% | 19.75% | 1.85 | 555,000 | 14.43% |
| TRNS | TRANSCAT INC | $56.20 | -2.92% | 4.38% | 1.01% | -24.89% | -27.38% | -49.47% | -27.36% | 61.87% | 523.06% | $111.44 | $50.23 | 49.57% | 11.89% | 0.87 | 132,000 | -26.67% |
| ADCT | ADC THERAPEUTICS SA | $4.23 | 1.20% | 28.57% | 4.44% | 27.79% | 15.26% | 113.64% | 36.45% | -87.65% | N/A | $4.80 | $1.05 | 11.88% | 302.86% | 1.41 | 983,000 | -11.68% |
| BDN | BRANDYWINE REALTY TRUST | $3.01 | 0.00% | -2.90% | -13.26% | -33.70% | -34.28% | -46.44% | -52.07% | -74.45% | -76.43% | $5.90 | $2.98 | 48.98% | 1.18% | 1.05 | 3,200,000 | 13.23% |
| VERI | VERITONE INC | $5.69 | -5.95% | 9.21% | 12.45% | 52.55% | 287.07% | 134.16% | -30.01% | -79.82% | N/A | $9.42 | $1.22 | 39.60% | 366.39% | 2.37 | 3,181,000 | 2.45% |
| RGR | STURM RUGER & CO INC | $32.73 | -2.15% | -2.44% | 4.34% | -11.90% | -13.55% | -10.55% | -44.95% | -48.33% | -45.26% | $48.18 | $28.33 | 32.07% | 15.53% | 0.52 | 266,000 | -20.36% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.66 | 1.09% | 6.08% | 14.12% | 1.26% | 5.18% | -16.66% | -21.12% | 32.12% | 39.71% | $36.07 | $23.96 | 17.77% | 23.79% | 0.94 | 164,000 | 11.56% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.52 | -1.66% | 1.09% | -9.19% | -32.15% | -53.89% | 2.19% | 312.66% | 27.34% | 78.14% | $14.69 | $5.16 | 55.62% | 26.36% | 1.35 | 696,000 | -12.12% |
| RXST | RXSIGHT INC | $12.62 | -3.59% | -0.08% | 26.07% | 35.55% | -11.56% | -64.84% | -1.64% | N/A | N/A | $39.37 | $6.32 | 67.95% | 99.68% | 1.27 | 588,000 | -42.63% |
| OXM | OXFORD INDUSTRIES INC | $34.84 | 9.35% | -14.63% | -4.89% | -26.08% | -19.11% | -54.68% | -66.29% | -37.27% | -45.37% | $89.86 | $30.57 | 61.23% | 13.97% | 1.20 | 1,140,000 | -56.83% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.76 | 0.43% | 5.16% | 10.68% | 12.74% | 22.94% | 23.83% | 1.68% | 51.05% | N/A | $18.87 | $11.93 | 0.58% | 57.25% | 0.78 | 113,000 | 10.78% |
| CLCO | COOL CO LTD | $9.77 | -0.20% | 0.00% | -0.81% | 23.36% | 35.32% | 36.45% | N/A | N/A | N/A | $9.86 | $4.51 | 0.91% | 116.63% | 0.67 | 56,000 | -31.71% |
| NUS | NU SKIN ENTERPRISES INC | $10.61 | 1.24% | 6.31% | 10.52% | -11.88% | 32.79% | 41.09% | -73.89% | -79.19% | -70.07% | $14.62 | $5.32 | 27.43% | 99.44% | 0.92 | 301,000 | -15.45% |
| CRNC | CERENCE INC | $11.51 | -4.28% | -8.98% | 26.29% | 10.84% | 27.98% | 68.20% | -36.65% | -86.99% | N/A | $27.50 | $5.94 | 58.16% | 93.69% | 2.09 | 760,000 | -10.59% |
| SB | SAFE BULKERS INC | $4.91 | -3.54% | -7.53% | 3.37% | 7.91% | 27.53% | 30.59% | 81.18% | 323.28% | 423.45% | $5.54 | $3.02 | 11.39% | 62.85% | 0.91 | 446,000 | 22.19% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.45 | 0.27% | 5.37% | 13.57% | 5.37% | -14.27% | -62.95% | -75.55% | -60.91% | N/A | $17.04 | $6.03 | 56.27% | 23.55% | 1.08 | 156,000 | -21.21% |
| TBN | TAMBORAN RESOURCES CORP | $25.21 | -2.14% | -3.63% | 2.15% | 15.11% | 14.59% | 49.88% | N/A | N/A | N/A | $34.50 | $15.75 | 26.93% | 60.06% | 0.62 | 42,300 | 3.17% |
| WRN | WESTERN COPPER & GOLD CORP | $2.57 | -2.28% | 2.39% | 18.43% | 53.89% | 96.18% | 135.78% | 35.98% | 94.70% | 970.83% | $2.71 | $0.90 | 5.17% | 185.56% | 0.98 | 944,000 | -1.26% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.07 | 0.33% | -0.49% | 3.41% | -14.75% | -22.18% | -36.37% | -52.47% | -49.83% | -56.01% | $9.51 | $5.39 | 36.17% | 12.72% | 0.63 | 493,000 | -32.65% |
| HLLY | HOLLEY INC | $4.23 | 0.00% | -1.63% | 9.87% | 37.79% | 98.59% | 47.90% | 57.25% | -57.57% | N/A | $4.43 | $1.60 | 4.51% | 164.38% | 1.00 | 729,000 | 8.48% |
| BXC | BLUELINX HOLDINGS INC | $65.28 | -2.17% | 8.01% | 13.08% | -16.53% | -6.30% | -46.44% | -2.81% | 167.87% | 1,006.44% | $120.41 | $52.71 | 45.79% | 23.85% | 1.67 | 82,000 | -15.46% |
| CMCO | COLUMBUS MCKINNON CORP | $17.87 | -0.83% | 4.20% | 13.10% | 23.75% | 12.53% | -54.24% | -43.66% | -55.85% | -5.45% | $39.26 | $11.78 | 54.48% | 51.68% | 1.29 | 179,000 | -27.82% |
| NFBK | NORTHFIELD BANCORP INC | $12.28 | 0.24% | 9.64% | 16.95% | 4.42% | 0.57% | -4.88% | -21.53% | 2.08% | -21.93% | $13.26 | $9.40 | 7.39% | 30.64% | 0.73 | 141,000 | -47.19% |
| SCVL | SHOE CARNIVAL INC | $18.74 | 1.90% | 6.84% | 10.63% | -19.29% | -5.16% | -45.46% | -21.49% | 5.49% | 63.88% | $36.94 | $15.21 | 49.27% | 23.21% | 1.28 | 589,000 | 23.74% |
| KDK | KODIAK AI INC | $8.28 | 0.12% | 37.54% | 3.50% | -27.43% | -26.79% | -24.38% | N/A | N/A | N/A | $11.62 | $5.43 | 28.74% | 52.49% | 0.12 | 860,000 | -16.18% |
| TATT | TAT TECHNOLOGIES LTD | $39.47 | -0.53% | 1.21% | -1.47% | 7.49% | 52.04% | 46.29% | 571.26% | 756.18% | 432.44% | $45.75 | $22.57 | 13.73% | 74.88% | 0.57 | 141,000 | 10.16% |
| IBEX | IBEX LTD | $37.69 | 1.51% | 2.47% | 2.42% | -9.36% | 25.51% | 85.67% | 40.58% | 89.87% | N/A | $42.99 | $19.35 | 12.33% | 94.83% | 0.62 | 105,000 | 25.00% |
| UP | WHEELS UP EXPERIENCE INC | $0.70 | -12.78% | 16.20% | -41.90% | -67.60% | -51.52% | -66.20% | -93.67% | -99.29% | N/A | $3.50 | $0.59 | 79.91% | 19.15% | 1.72 | 3,232,000 | 9.19% |
| UROY | URANIUM ROYALTY CORP | $3.65 | -5.68% | -6.65% | -5.68% | 16.24% | 62.22% | 50.83% | 52.08% | N/A | N/A | $5.37 | $1.43 | 32.03% | 155.24% | 1.56 | 1,716,000 | 13.79% |
| UXIN | UXIN LTD | $2.72 | -1.81% | -4.73% | -10.23% | -22.29% | -31.83% | -38.88% | -90.75% | -97.94% | N/A | $5.41 | $2.45 | 49.72% | 11.02% | 1.24 | 40,800 | -70.00% |
| RMR | RMR GROUP INC | $15.74 | 0.06% | 0.96% | 0.90% | -7.68% | -3.49% | -28.16% | -44.66% | -59.40% | 21.08% | $21.96 | $13.48 | 28.32% | 16.73% | 0.70 | 153,000 | 2.00% |
| VPG | VISHAY PRECISION GROUP INC | $37.92 | -2.74% | -2.79% | 13.03% | 21.15% | 39.98% | 54.27% | -3.76% | 26.57% | 230.60% | $39.86 | $18.57 | 4.87% | 104.20% | 1.07 | 123,000 | -30.90% |
| KRNY | KEARNY FINANCIAL CORP | $7.77 | -0.38% | 6.73% | 21.03% | 18.45% | 22.17% | -5.24% | -20.96% | -25.43% | -35.89% | $8.30 | $5.45 | 6.39% | 42.70% | 0.80 | 367,000 | 2.80% |
| RRBI | RED RIVER BANCSHARES INC | $74.21 | -0.47% | 5.20% | 9.23% | 14.59% | 29.33% | 25.02% | 31.18% | 48.78% | N/A | $76.13 | $46.33 | 2.52% | 60.18% | 0.74 | 34,000 | 19.72% |
| FTK | FLOTEK INDUSTRIES INC | $16.68 | -0.12% | 1.83% | 9.16% | 46.06% | 1.83% | 104.91% | 120.63% | 19.31% | -74.54% | $18.96 | $6.05 | 12.03% | 175.70% | 1.06 | 272,000 | 11.48% |
| FFWM | FIRST FOUNDATION INC | $6.04 | -0.66% | 5.23% | 18.90% | 0.83% | 12.27% | -17.37% | -57.97% | -67.80% | -49.09% | $7.42 | $4.42 | 18.54% | 36.81% | 1.10 | 543,000 | -40.26% |
| LTBR | LIGHTBRIDGE CORP | $15.45 | -9.49% | -9.86% | -23.36% | 10.59% | 13.60% | 196.55% | 221.47% | 347.83% | -72.49% | $31.34 | $4.37 | 50.69% | 253.55% | 1.88 | 1,045,000 | 38.04% |
| EU | ENCORE ENERGY CORP | $2.67 | -5.65% | -6.32% | -0.74% | 19.73% | 27.75% | -20.54% | N/A | N/A | N/A | $4.18 | $1.01 | 36.12% | 164.36% | 1.58 | 1,958,000 | 23.07% |
| RSVR | RESERVOIR MEDIA INC | $7.61 | 0.66% | 2.42% | 4.39% | -3.55% | 3.82% | -17.10% | 24.35% | -25.39% | N/A | $9.49 | $6.56 | 19.81% | 16.01% | 0.74 | 54,500 | -13.49% |
| MNPR | MONOPAR THERAPEUTICS | $74.61 | -3.17% | -7.18% | -9.66% | 51.57% | 120.59% | 207.65% | 627.85% | 176.83% | N/A | $105.00 | $21.00 | 28.95% | 255.26% | 0.76 | 242,000 | 118.02% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.92 | -1.72% | -1.60% | -2.45% | -18.09% | 1.74% | -17.93% | 230.03% | 460.33% | 491.02% | $145.02 | $88.90 | 25.58% | 21.39% | 0.70 | 45,600 | 22.25% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.26 | -3.00% | -1.31% | 0.44% | -5.83% | 22.83% | -18.41% | -60.49% | -46.32% | -37.22% | $3.67 | $1.30 | 38.42% | 73.85% | 1.78 | 971,000 | -18.61% |
| MCS | MARCUS CORP | $16.12 | 0.69% | 6.90% | 0.62% | 0.12% | -6.98% | -27.06% | 2.41% | 31.27% | -15.82% | $22.38 | $12.85 | 27.96% | 25.45% | 0.73 | 157,000 | -10.80% |
| LEGH | LEGACY HOUSING CORP | $20.72 | -0.10% | 3.76% | 2.47% | -24.68% | -7.38% | -19.25% | 14.98% | 39.62% | N/A | $29.45 | $18.84 | 29.64% | 10.01% | 0.86 | 124,000 | -23.46% |
| BYND | BEYOND MEAT INC | $1.09 | -7.63% | -10.66% | -2.24% | -59.33% | -66.67% | -72.12% | -92.57% | -99.21% | N/A | $7.69 | $0.50 | 85.83% | 118.00% | 1.81 | 41,277,000 | 8.06% |
| ZUMZ | ZUMIEZ INC | $29.12 | 0.59% | -4.90% | 26.12% | 44.02% | 140.07% | 41.91% | 27.78% | -22.43% | 97.29% | $31.70 | $11.31 | 8.14% | 157.47% | 1.46 | 287,000 | 19.58% |
| CMCL | CALEDONIA MINING CORP PLC | $25.55 | -0.12% | 5.71% | -12.23% | -22.88% | 27.88% | 136.79% | 122.56% | 78.05% | N/A | $38.75 | $8.81 | 34.06% | 190.18% | 0.55 | 368,000 | 60.70% |
| OSPN | ONESPAN INC | $12.96 | -2.11% | 6.06% | 0.86% | -15.46% | -20.25% | -32.25% | 6.67% | -36.36% | -22.12% | $20.37 | $11.00 | 36.36% | 17.82% | 1.19 | 543,000 | -9.05% |
| DIN | DINE BRANDS GLOBAL INC | $34.05 | 0.03% | 1.98% | 33.90% | 42.47% | 27.38% | 7.75% | -50.72% | -47.51% | -59.61% | $35.34 | $18.63 | 3.65% | 82.77% | 1.11 | 344,000 | -25.86% |
| EHAB | ENHABIT INC | $9.68 | 0.94% | 3.75% | 20.25% | 23.00% | -2.91% | 13.62% | -30.71% | N/A | N/A | $10.91 | $6.47 | 11.23% | 49.61% | 0.77 | 409,000 | -33.50% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.39 | 0.54% | 6.95% | 48.81% | 32.44% | 140.77% | 66.49% | 530.20% | 46.95% | N/A | $10.42 | $3.19 | 9.88% | 194.36% | 0.86 | 606,000 | 28.66% |
| CBNK | CAPITAL BANCORP INC | $29.58 | 0.03% | 3.83% | 5.76% | -10.96% | -8.79% | -3.40% | 23.10% | 136.64% | N/A | $36.40 | $24.69 | 18.74% | 19.81% | 0.65 | 47,700 | 1.49% |
| PSFE | PAYSAFE LTD | $8.48 | 1.19% | 3.16% | -16.54% | -39.64% | -34.31% | -55.27% | -41.60% | -95.16% | N/A | $24.11 | $6.43 | 64.83% | 31.88% | 1.99 | 408,000 | -15.70% |
| VREX | VAREX IMAGING CORP | $11.71 | -0.43% | 1.12% | -5.18% | 3.63% | 37.28% | -24.55% | -41.57% | -27.98% | N/A | $15.53 | $6.76 | 24.60% | 73.22% | 1.08 | 300,000 | -5.66% |
| KOS | KOSMOS ENERGY LTD | $1.02 | 2.00% | -11.30% | -29.66% | -38.92% | -51.20% | -67.62% | -81.85% | -52.34% | -81.79% | $4.01 | $0.98 | 74.56% | 4.62% | 1.32 | 10,407,000 | -38.95% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.47 | -2.53% | 0.29% | 12.66% | -8.20% | 12.30% | -46.62% | -80.10% | N/A | N/A | $6.39 | $2.13 | 45.70% | 62.91% | 0.88 | 408,000 | 8.51% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.26 | 2.08% | 2.44% | 9.44% | 14.35% | -3.97% | -4.30% | 85.92% | 84.00% | -22.03% | $15.07 | $11.57 | 5.34% | 23.30% | 0.56 | 144,000 | -20.44% |
| GLAD | GLADSTONE CAPITAL CORP | $21.45 | 0.23% | 1.18% | 10.74% | -8.76% | -20.94% | -22.11% | 8.55% | 24.28% | 53.87% | $30.43 | $18.76 | 29.51% | 14.34% | 0.72 | 105,000 | -2.78% |
| LBRX | LB PHARMACEUTICALS INC | $19.13 | -5.46% | -1.92% | 26.82% | 13.84% | N/A | N/A | N/A | N/A | N/A | $23.15 | $13.36 | 17.39% | 43.15% | 0.48 | 380,000 | 102.13% |
| HELE | HELEN OF TROY LTD | $21.00 | -4.37% | 1.35% | 5.85% | -12.94% | -24.97% | -69.65% | -78.74% | -90.20% | -78.85% | $69.05 | $17.01 | 69.59% | 23.46% | 1.04 | 577,000 | -31.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.