Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV | ENERGY VAULT HOLDINGS INC | $3.31 | 0.91% | 11.45% | 71.50% | 288.50% | 330.43% | 257.07% | -39.15% | N/A | N/A | $3.79 | $0.60 | 12.64% | 455.37% | 1.63 | 4,055,000 | 129.23% |
| KODK | EASTMAN KODAK CO | $6.61 | -0.30% | 3.12% | 14.36% | 7.31% | 17.20% | 40.64% | 42.15% | -26.39% | -59.72% | $8.24 | $4.26 | 19.78% | 55.16% | 1.57 | 865,000 | 3.72% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.20 | -0.77% | -1.46% | -5.84% | -1.18% | 18.33% | -0.70% | 12.79% | 20.54% | 73.17% | $16.29 | $11.58 | 12.83% | 22.58% | 0.70 | 113,000 | 15.31% |
| ZIMV | ZIMVIE INC | $18.92 | 0.03% | -0.11% | 0.16% | 100.64% | 102.57% | 22.62% | 109.52% | N/A | N/A | $19.01 | $8.15 | 0.47% | 132.15% | 1.27 | 161,000 | -55.28% |
| LAES | SEALSQ CORP | $4.31 | -14.31% | 15.24% | 70.36% | 10.23% | 77.37% | 902.33% | N/A | N/A | N/A | $11.00 | $0.31 | 60.82% | 1,294.82% | 2.12 | 50,751,000 | -0.49% |
| DSP | VIANT TECHNOLOGY INC | $8.47 | -1.74% | -1.85% | -17.85% | -38.13% | -30.97% | -22.72% | 98.36% | N/A | N/A | $26.33 | $8.19 | 67.83% | 3.42% | 1.46 | 267,000 | 14.59% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.45 | -3.29% | -7.06% | -12.46% | -19.87% | -14.36% | -28.44% | -25.79% | -34.65% | -20.38% | $17.88 | $11.41 | 35.94% | 0.35% | 0.73 | 733,000 | 7.79% |
| GEVO | GEVO INC | $2.20 | -0.90% | 12.24% | 34.15% | 52.78% | 109.52% | 19.57% | -6.38% | 81.82% | -99.73% | $3.39 | $0.92 | 35.10% | 138.87% | 2.04 | 5,330,000 | -45.78% |
| MNRO | MONRO INC | $17.71 | -3.17% | -1.45% | 0.80% | 12.23% | 14.04% | -36.09% | -61.86% | -59.14% | -74.19% | $30.18 | $12.20 | 41.32% | 45.22% | 0.87 | 483,000 | -49.42% |
| KOP | KOPPERS HOLDINGS INC | $26.47 | -1.01% | -5.46% | -7.67% | -19.76% | 8.97% | -27.97% | 22.15% | 14.39% | 22.83% | $39.83 | $22.99 | 33.54% | 15.14% | 1.09 | 153,000 | -12.57% |
| CRNC | CERENCE INC | $12.22 | -3.09% | -1.93% | 29.31% | 14.74% | 75.83% | 221.58% | -19.71% | -76.87% | N/A | $27.50 | $2.76 | 55.56% | 343.56% | 2.10 | 2,000,000 | -21.69% |
| RIGL | RIGEL PHARMACEUTICALS INC | $29.50 | 2.08% | 4.13% | -27.82% | 56.58% | 73.12% | 91.68% | 158.77% | 14.79% | 8.86% | $43.72 | $13.57 | 32.52% | 117.39% | 1.32 | 679,000 | 92.35% |
| BZAI | BLAIZE HOLDINGS INC | $5.15 | 1.98% | 49.28% | 65.59% | 81.98% | 105.18% | -54.67% | -48.40% | N/A | N/A | $29.61 | $1.70 | 82.61% | 202.94% | 0.22 | 5,976,000 | -33.08% |
| MBX | MBX BIOSCIENCES INC | $15.80 | -2.83% | -9.71% | 44.95% | 22.67% | 163.33% | -34.71% | N/A | N/A | N/A | $27.50 | $4.81 | 42.55% | 228.69% | 1.59 | 993,000 | -6.50% |
| IVA | INVENTIVA SA | $5.52 | -11.54% | -4.66% | 2.79% | 82.78% | 78.06% | 226.63% | -21.70% | -58.39% | N/A | $6.55 | $1.60 | 15.69% | 245.00% | 0.31 | 101,000 | -49.25% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.13 | -1.10% | -6.09% | -1.16% | 8.13% | 41.70% | 33.59% | 103.50% | 200.36% | 179.81% | $35.48 | $22.69 | 6.61% | 46.01% | 0.42 | 75,000 | -24.24% |
| HCKT | HACKETT GROUP INC | $19.17 | -0.21% | 0.84% | -8.67% | -24.65% | -27.77% | -23.99% | 0.63% | 60.69% | 36.83% | $34.02 | $18.74 | 43.66% | 2.29% | 0.73 | 154,000 | 0.65% |
| RGNX | REGENXBIO INC | $10.51 | -1.68% | 8.91% | 10.86% | 24.67% | 77.23% | 10.40% | -53.00% | -62.61% | -55.09% | $12.22 | $5.04 | 13.99% | 108.74% | 1.42 | 514,000 | -26.47% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.14 | -1.43% | -1.90% | -13.21% | -2.59% | 6.43% | 38.46% | 29.38% | 4.81% | N/A | $6.71 | $2.61 | 38.30% | 58.62% | 1.70 | 469,000 | -38.61% |
| AVNS | AVANOS MEDICAL INC | $11.30 | -2.42% | -2.25% | -9.09% | -4.48% | -12.61% | -49.96% | -46.09% | -70.51% | -62.82% | $23.68 | $9.30 | 52.28% | 21.47% | 0.93 | 427,000 | -24.82% |
| TLS | TELOS CORP | $7.21 | 1.26% | 5.41% | 13.90% | 133.33% | 216.23% | 107.78% | -16.84% | N/A | N/A | $7.33 | $1.83 | 1.64% | 293.99% | 1.61 | 822,000 | 18.61% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.79 | 0.15% | 1.65% | -13.94% | -21.50% | -26.75% | -47.57% | 14.89% | N/A | N/A | $17.63 | $6.35 | 61.49% | 6.86% | 1.55 | 1,290,000 | 5.91% |
| AIIO | ROBOAI INC | $1.79 | -1.10% | -31.68% | 27.86% | 18.54% | 358.97% | 148.61% | -82.74% | -81.73% | N/A | $3.48 | $0.30 | 48.56% | 504.73% | 0.42 | 16,111,000 | 157.98% |
| ALTI | ALTI GLOBAL INC | $3.55 | -0.56% | -0.28% | -12.56% | -13.41% | 23.26% | -0.56% | -64.21% | N/A | N/A | $5.00 | $2.33 | 29.00% | 52.36% | 0.47 | 68,600 | -23.78% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.58 | -4.56% | -9.50% | -2.10% | 11.96% | 35.13% | 23.51% | -43.94% | N/A | N/A | $32.10 | $17.84 | 17.20% | 48.99% | 1.12 | 120,000 | -18.37% |
| PBPB | POTBELLY CORP | $17.10 | 0.18% | 0.35% | 34.12% | 35.07% | 88.95% | 113.22% | 274.18% | 360.92% | 48.83% | $17.10 | $7.27 | 0.00% | 135.21% | 0.89 | 541,000 | 202.23% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.25 | 0.22% | -4.90% | -8.95% | -8.95% | -0.69% | -12.50% | -10.24% | -34.98% | -23.43% | $43.45 | $34.56 | 14.27% | 7.78% | 0.60 | 97,000 | 4.30% |
| OCGN | OCUGEN INC | $1.76 | -3.30% | 7.98% | 70.87% | 81.44% | 171.19% | 77.42% | 5.39% | 431.72% | -99.33% | $1.90 | $0.52 | 7.37% | 241.75% | 2.03 | 6,320,000 | -24.68% |
| BLZE | BACKBLAZE INC | $9.37 | -1.78% | 0.97% | 2.52% | 70.99% | 111.99% | 47.56% | 81.24% | N/A | N/A | $10.83 | $3.94 | 13.48% | 137.82% | 1.60 | 449,000 | 4.66% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.45 | -2.89% | -2.68% | -5.08% | -5.28% | 13.03% | 0.49% | 11.34% | 47.16% | 85.26% | $15.34 | $11.42 | 12.32% | 17.78% | 0.69 | 246,000 | 44.71% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.61 | -2.25% | 2.03% | 11.71% | -32.63% | 45.40% | 28.54% | 349.50% | 44.94% | 653.67% | $34.78 | $13.10 | 34.99% | 72.60% | 1.03 | 570,000 | -13.77% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.85 | -1.84% | -2.88% | -12.67% | -1.84% | -5.33% | -23.82% | 1.99% | 8.37% | N/A | $20.19 | $13.54 | 31.40% | 2.29% | 0.47 | 242,000 | 48.47% |
| CRVS | CORVUS PHARMACEUTICALS INC | $6.87 | -1.58% | -6.78% | 16.44% | 76.15% | 136.08% | 23.56% | 630.85% | 63.18% | N/A | $10.00 | $2.54 | 31.30% | 170.47% | 1.08 | 957,000 | 19.92% |
| CASS | CASS INFORMATION SYSTEMS INC | $38.70 | -1.15% | -1.60% | -10.10% | -14.96% | -3.35% | -3.97% | 8.95% | -8.27% | -2.46% | $47.14 | $38.01 | 17.90% | 1.82% | 0.73 | 64,000 | -6.57% |
| CRD.A | CRAWFORD & CO | $10.27 | 0.49% | -4.02% | -6.12% | -4.91% | 0.88% | -6.12% | 67.81% | 51.70% | 83.39% | $12.74 | $8.63 | 19.39% | 19.00% | 0.71 | 99,000 | 160.53% |
| MGPI | MGP INGREDIENTS INC | $23.93 | 0.55% | -1.07% | -15.71% | -23.69% | -11.40% | -70.10% | -77.70% | -41.03% | 40.52% | $81.67 | $23.57 | 70.70% | 1.53% | 0.68 | 299,000 | 3.10% |
| ITIC | INVESTORS TITLE CO | $268.26 | -2.91% | 0.16% | 7.45% | 26.97% | 19.98% | 21.38% | 97.25% | 91.82% | 271.40% | $290.40 | $190.20 | 7.62% | 41.04% | 0.88 | 42,300 | -13.14% |
| CLCO | COOL CO LTD | $9.55 | 0.10% | 0.53% | 23.23% | 38.21% | 102.76% | -18.24% | N/A | N/A | N/A | $11.63 | $4.51 | 17.88% | 111.75% | 0.70 | 1,006,000 | 164.74% |
| CTO | CTO REALTY GROWTH INC | $15.35 | -1.41% | -5.83% | -10.60% | -11.43% | -11.63% | -17.83% | -14.10% | 0.94% | -11.36% | $20.88 | $15.25 | 26.48% | 0.66% | 0.62 | 490,000 | -0.61% |
| VENU | VENU HOLDING CORP | $12.53 | -4.42% | -2.19% | 3.13% | 0.64% | 49.70% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 31.00% | 77.73% | 0.55 | 80,000 | 9.59% |
| RSVR | RESERVOIR MEDIA INC | $7.70 | -0.39% | -5.41% | -2.53% | 0.00% | 8.45% | 0.26% | 57.79% | N/A | N/A | $9.83 | $6.56 | 21.67% | 17.38% | 0.75 | 51,600 | -21.82% |
| DAVA | ENDAVA PLC | $8.97 | -3.44% | -1.43% | -10.57% | -40.20% | -49.75% | -62.86% | -87.87% | -86.34% | N/A | $34.94 | $8.70 | 74.33% | 3.10% | 1.37 | 1,056,000 | -4.00% |
| EVTL | VERTICAL AEROSPACE LTD | $5.95 | -5.41% | 14.64% | 30.48% | -13.39% | 97.02% | -6.59% | -94.23% | -94.00% | N/A | $15.99 | $2.76 | 62.79% | 115.58% | 1.08 | 2,404,000 | -1.68% |
| BHB | BAR HARBOR BANKSHARES | $30.15 | -1.24% | -1.02% | -6.13% | -4.80% | 7.37% | 3.75% | 11.50% | 32.70% | 39.15% | $38.47 | $26.43 | 21.63% | 14.07% | 0.88 | 32,200 | -3.88% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.03 | -1.83% | 0.12% | 29.52% | 48.98% | 316.06% | 72.32% | 21.30% | N/A | N/A | $9.20 | $1.53 | 12.72% | 424.84% | 1.98 | 728,000 | -13.02% |
| PKST | PEAKSTONE REALTY TRUST | $13.63 | 1.04% | 3.89% | 1.49% | 0.89% | 18.01% | 2.17% | N/A | N/A | N/A | $14.80 | $10.14 | 7.91% | 34.38% | 0.94 | 167,000 | -13.02% |
| SNDA | SONIDA SENIOR LIVING INC | $26.62 | 0.91% | -3.97% | 2.42% | 7.82% | 28.85% | 16.50% | 65.75% | 178.25% | -92.14% | $28.97 | $19.34 | 8.11% | 37.64% | 0.75 | 24,000 | 110.53% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.47 | -3.11% | 3.46% | 24.29% | 80.43% | 52.45% | -14.73% | 134.91% | 82.20% | -0.93% | $10.28 | $3.35 | 27.33% | 122.99% | 1.47 | 510,000 | 13.33% |
| TWI | TITAN INTERNATIONAL INC | $7.83 | -0.38% | 3.57% | -11.53% | -24.05% | 17.22% | 9.66% | -38.78% | 167.24% | 6.68% | $10.94 | $5.93 | 28.43% | 31.97% | 1.51 | 552,000 | -26.79% |
| HOND | HCM II ACQUISITION CORP | $17.39 | -2.69% | 5.97% | 50.69% | 56.67% | 64.06% | 74.07% | N/A | N/A | N/A | $19.60 | $9.96 | 11.28% | 74.60% | 0.05 | 2,799,000 | 22.98% |
| FULC | FULCRUM THERAPEUTICS INC | $9.24 | -2.74% | 0.43% | 27.10% | 31.62% | 239.71% | 158.82% | 16.37% | 4.64% | N/A | $9.70 | $2.32 | 4.74% | 299.14% | 1.32 | 356,000 | -19.82% |
| CMPX | COMPASS THERAPEUTICS INC | $3.61 | -1.63% | 3.14% | 4.94% | 36.74% | 129.94% | 86.08% | 27.56% | N/A | N/A | $4.08 | $1.27 | 11.52% | 184.25% | 0.98 | 1,809,000 | -14.71% |
| CBNK | CAPITAL BANCORP INC | $30.13 | -1.21% | -5.55% | -11.82% | -14.26% | 15.22% | 21.59% | 25.44% | 188.05% | N/A | $36.40 | $24.10 | 17.23% | 25.02% | 0.66 | 29,700 | -35.43% |
| NFBK | NORTHFIELD BANCORP INC | $11.66 | -1.35% | -1.19% | -1.85% | -2.83% | 18.62% | 4.67% | -19.36% | 13.87% | -23.69% | $14.39 | $9.40 | 18.97% | 24.04% | 0.74 | 203,000 | 20.83% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.84 | -1.18% | -5.81% | -19.56% | -24.45% | -11.25% | -29.21% | -47.43% | -41.07% | -60.14% | $9.72 | $5.82 | 39.92% | 0.34% | 0.65 | 751,000 | -30.97% |
| LAB | STANDARD BIOTOOLS INC | $1.30 | -1.52% | 0.00% | -4.41% | 1.56% | 18.18% | -28.57% | 11.11% | -84.78% | -86.30% | $2.32 | $0.92 | 43.97% | 41.30% | 1.46 | 1,463,000 | 38.28% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.53 | 0.53% | -0.40% | -4.56% | -0.79% | 14.79% | -9.93% | -27.11% | -73.11% | -94.14% | $9.06 | $5.86 | 16.89% | 28.61% | 1.08 | 3,234,000 | 77.59% |
| IBEX | IBEX LTD | $37.29 | -0.85% | -7.97% | 25.85% | 22.42% | 65.00% | 95.44% | 114.43% | 121.83% | N/A | $42.99 | $17.53 | 13.26% | 112.72% | 0.62 | 111,000 | -23.97% |
| NFGC | NEW FOUND GOLD CORP | $2.47 | 2.49% | 4.22% | 29.32% | 70.34% | 154.64% | 0.82% | -33.96% | N/A | N/A | $2.81 | $0.93 | 12.10% | 166.74% | 0.67 | 2,627,000 | 63.88% |
| NWPX | NWPX INFRASTRUCTURE INC | $50.12 | -0.99% | -5.31% | -3.84% | 18.94% | 27.11% | 14.30% | 67.91% | 77.48% | 243.05% | $57.76 | $36.97 | 13.23% | 35.59% | 0.84 | 28,100 | -31.13% |
| VSTM | VERASTEM INC | $9.00 | 4.53% | 1.93% | -12.02% | 91.90% | 76.47% | 214.69% | 54.64% | -44.85% | -64.62% | $11.25 | $2.54 | 19.96% | 254.33% | 1.56 | 1,759,000 | 48.94% |
| TSSI | TSS INC | $19.47 | 8.41% | 7.51% | 43.90% | -32.77% | 187.17% | 241.58% | 3,091.80% | 2,681.43% | 8,365.22% | $31.94 | $5.25 | 39.04% | 270.86% | 0.83 | 4,964,000 | 117.15% |
| THRY | THRYV HOLDINGS INC | $11.23 | -5.07% | -6.88% | -12.74% | -10.16% | 5.84% | -32.23% | -49.35% | N/A | N/A | $20.92 | $10.03 | 46.32% | 12.02% | 1.15 | 579,000 | 18.65% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.85 | -1.24% | 0.91% | -4.13% | -7.04% | 9.13% | 1.27% | -19.81% | 69.92% | 34.35% | $37.88 | $23.96 | 26.48% | 16.24% | 0.94 | 118,000 | 7.27% |
| ODV | OSISKO DEVELOPMENT CORP | $3.56 | -1.93% | 5.01% | 23.18% | 55.46% | 150.70% | 71.15% | -19.27% | N/A | N/A | $3.74 | $1.16 | 4.81% | 206.90% | 0.66 | 1,763,000 | -35.06% |
| UNTY | UNITY BANCORP INC | $48.93 | -1.19% | 0.12% | -7.24% | -6.10% | 22.51% | 48.81% | 93.78% | 284.07% | 438.22% | $54.64 | $32.30 | 10.45% | 51.49% | 0.60 | 40,000 | -25.93% |
| CYRX | CRYOPORT INC | $9.80 | -1.80% | 3.38% | -2.39% | 34.43% | 78.51% | 24.37% | -61.16% | -80.92% | 250.00% | $10.46 | $4.58 | 6.31% | 113.97% | 1.91 | 485,000 | -25.27% |
| AUNA | AUNA SA | $6.61 | -2.07% | -1.64% | 4.09% | 5.42% | -2.36% | -4.48% | N/A | N/A | N/A | $9.24 | $6.05 | 28.46% | 9.26% | 0.45 | 37,300 | -36.35% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.49 | -3.42% | -1.96% | -10.24% | -0.15% | -60.62% | -69.66% | -63.78% | -66.22% | -60.50% | $24.32 | $5.98 | 73.31% | 8.53% | 0.91 | 1,519,000 | 57.08% |
| CLFD | CLEARFIELD INC | $35.34 | -1.86% | 2.79% | 5.05% | -19.57% | 37.83% | -4.18% | -64.31% | 51.48% | 141.72% | $46.76 | $23.78 | 24.42% | 48.61% | 1.60 | 102,000 | 15.91% |
| FFWM | FIRST FOUNDATION INC | $5.92 | 0.34% | 6.28% | -1.17% | 7.83% | 27.31% | -12.56% | -66.87% | -57.74% | -48.05% | $8.52 | $4.42 | 30.52% | 34.09% | 1.11 | 722,000 | 39.11% |
| CANG | CANGO INC | $4.55 | -5.80% | 7.31% | -17.27% | -9.90% | 30.75% | 154.05% | 91.18% | -13.00% | N/A | $9.66 | $1.55 | 52.90% | 193.55% | 0.66 | 603,000 | -9.46% |
| UMAC | UNUSUAL MACHINES INC | $15.99 | -1.36% | 5.89% | 59.58% | 101.13% | 239.49% | 1,002.76% | N/A | N/A | N/A | $23.62 | $1.28 | 32.30% | 1,149.22% | 2.00 | 3,107,000 | -29.51% |
| CION | CION INVESTMENT CORP | $9.32 | -0.32% | -1.69% | -7.45% | -3.52% | 5.55% | -20.82% | 9.91% | N/A | N/A | $12.71 | $8.51 | 26.67% | 9.52% | 0.78 | 462,000 | 120.00% |
| INBX | INHIBRX BIOSCIENCES INC | $33.50 | -4.18% | -0.53% | 15.12% | 82.56% | 179.17% | 119.38% | N/A | N/A | N/A | $37.53 | $10.81 | 10.74% | 210.04% | 0.95 | 128,000 | 43.82% |
| ADCT | ADC THERAPEUTICS SA | $4.31 | -2.71% | 7.75% | 22.44% | 59.63% | 268.38% | 29.43% | -9.45% | -87.08% | N/A | $4.67 | $1.05 | 7.71% | 310.48% | 1.37 | 1,259,000 | -51.74% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.99 | 1.96% | -3.42% | -5.46% | 51.05% | 23.01% | -0.08% | 85.57% | -28.47% | N/A | $14.46 | $7.00 | 10.17% | 85.57% | 0.68 | 27,500 | -28.39% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.62 | 0.97% | 0.11% | 7.01% | 6.40% | 38.30% | 24.70% | 6.08% | 63.45% | N/A | $18.01 | $11.93 | 2.15% | 47.69% | 0.76 | 247,000 | 220.78% |
| CTKB | CYTEK BIOSCIENCES INC | $3.79 | -5.72% | 9.22% | -7.56% | 11.47% | 3.27% | -25.25% | -74.16% | N/A | N/A | $7.63 | $2.37 | 50.33% | 59.92% | 1.45 | 986,000 | -18.24% |
| USNA | USANA HEALTH SCIENCES INC | $26.33 | -0.94% | -4.43% | -14.87% | -18.05% | 6.60% | -25.75% | -52.68% | -64.94% | -57.46% | $41.84 | $23.10 | 37.06% | 13.98% | 0.66 | 142,000 | 15.45% |
| PACK | RANPAK HOLDINGS CORP | $5.70 | 0.00% | 1.42% | 15.62% | 57.89% | 45.04% | -4.36% | 75.93% | -48.09% | N/A | $8.70 | $2.91 | 34.48% | 95.88% | 1.71 | 511,000 | 38.11% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.20 | -0.31% | -2.74% | -6.43% | -72.41% | -61.68% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.03% | 36.17% | -0.36 | 823,000 | 775.53% |
| RAPT | RAPT THERAPEUTICS INC | $29.02 | -2.85% | 12.52% | 118.52% | 255.64% | 245.48% | 92.95% | -83.91% | -89.33% | N/A | $32.35 | $5.67 | 10.29% | 412.27% | 1.75 | 343,000 | -11.37% |
| VREX | VAREX IMAGING CORP | $11.56 | -2.53% | -6.77% | -0.94% | 38.28% | 53.72% | 2.94% | -45.68% | -11.08% | N/A | $16.93 | $6.76 | 31.72% | 71.01% | 1.09 | 196,000 | -2.97% |
| RMR | RMR GROUP INC | $15.02 | -1.51% | -4.51% | -11.80% | -11.54% | -2.97% | -41.07% | -37.29% | -47.92% | N/A | $26.06 | $13.48 | 42.36% | 11.39% | 0.75 | 132,000 | -2.94% |
| PTLO | PORTILLO's INC | $6.34 | -2.01% | -1.71% | -3.94% | -46.81% | -41.62% | -48.66% | -68.50% | N/A | N/A | $15.78 | $6.00 | 59.82% | 5.67% | 1.28 | 2,649,000 | -26.84% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.46 | -3.95% | -4.58% | -23.96% | -5.81% | 16.80% | -52.13% | -37.07% | -85.46% | N/A | $4.04 | $1.04 | 63.86% | 40.38% | 1.14 | 280,000 | -54.55% |
| NRIM | NORTHRIM BANCORP INC | $21.52 | -2.23% | -0.65% | -6.46% | -12.05% | 25.37% | 26.61% | 104.56% | 195.32% | 203.31% | $25.00 | $15.92 | 13.93% | 35.18% | 0.72 | 123,000 | -14.58% |
| FTK | FLOTEK INDUSTRIES INC | $15.93 | -9.85% | 9.11% | 41.47% | 7.71% | 145.83% | 216.70% | 137.05% | -3.10% | -86.64% | $17.93 | $4.70 | 11.13% | 238.94% | 1.08 | 533,000 | -46.54% |
| BAND | BANDWIDTH INC | $15.76 | -4.72% | -5.46% | 0.38% | 0.00% | 29.50% | -10.35% | 32.88% | -90.81% | N/A | $23.00 | $11.33 | 31.48% | 39.10% | 1.55 | 178,000 | -36.88% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.08 | -11.92% | -14.15% | -14.64% | -16.99% | -10.03% | 9.36% | 66.02% | 31.89% | 31.19% | $40.15 | $28.33 | 20.10% | 13.22% | 0.40 | 150,000 | 155.97% |
| NEWP | NEW PACIFIC METALS CORP | $2.75 | -3.51% | 1.48% | 35.47% | 74.05% | 189.47% | 84.56% | 27.91% | N/A | N/A | $3.00 | $0.93 | 8.33% | 196.02% | 0.83 | 492,000 | -43.96% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.96 | -0.09% | 0.46% | 0.46% | 1.01% | 2.81% | 5.49% | N/A | N/A | N/A | $10.98 | $10.36 | 0.18% | 5.79% | -0.00 | 100 | -99.05% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.17 | -1.73% | -2.96% | -10.39% | -10.46% | 15.73% | 3.76% | -1.11% | 25.45% | 24.46% | $59.70 | $38.90 | 20.99% | 21.28% | 0.81 | 11,700 | -54.47% |
| GTEN | GORES HOLDINGS X INC | $10.44 | 1.46% | 2.25% | 2.10% | 2.15% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 0.81% | 3.67% | -0.06 | 673,000 | 9,378.87% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.09 | 4.75% | 8.80% | 60.10% | 86.14% | 117.61% | 98.08% | -43.41% | N/A | N/A | $3.28 | $1.22 | 5.79% | 153.28% | 0.92 | 817,000 | 85.68% |
| FFIC | FLUSHING FINANCIAL CORP | $13.92 | -0.29% | 0.80% | 2.13% | 10.48% | 24.29% | -0.78% | -28.83% | 18.97% | -31.26% | $18.59 | $10.65 | 25.12% | 30.70% | 0.86 | 242,000 | 4.31% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.34 | -0.85% | 14.71% | 25.81% | 70.80% | 338.20% | 181.59% | -53.66% | -76.05% | N/A | $3.14 | $0.45 | 25.48% | 420.00% | 1.78 | 9,309,000 | -9.01% |
| ALMS | ALUMIS INC | $4.51 | 9.47% | 13.03% | 4.40% | 36.25% | -55.21% | -56.43% | N/A | N/A | N/A | $13.11 | $2.76 | 65.60% | 63.41% | 0.66 | 1,733,000 | 70.24% |
| TSAT | TELESAT CORP | $31.53 | 2.37% | 18.98% | 43.48% | 21.41% | 83.10% | 135.65% | 332.51% | N/A | N/A | $32.98 | $10.11 | 4.40% | 211.87% | 1.23 | 235,000 | -42.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.