Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV | ENERGY VAULT HOLDINGS INC | $3.31 | 4,055,000 | 129.23% | 3.17 | 2.84 | 2.07 | 1.48 | 1.41 | 72.34 | 76.96 | 79.84 | 33.38 | 35.42 | 0.37 | 0.37 | 0.00 | 1.63 | ||
| KODK | EASTMAN KODAK CO | $6.61 | 865,000 | 3.72% | 6.49 | 6.29 | 6.21 | 6.19 | 6.44 | 60.58 | 72.99 | 77.62 | 76.24 | 86.55 | 0.16 | 0.11 | 0.05 | 1.57 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.20 | 113,000 | 15.31% | 14.37 | 14.57 | 14.41 | 14.01 | 13.74 | 41.90 | 18.53 | 17.02 | 15.73 | 11.34 | -0.10 | -0.03 | -0.07 | 0.70 | ||
| ZIMV | ZIMVIE INC | $18.92 | 161,000 | -55.28% | 18.92 | 18.90 | 18.89 | 14.56 | 13.28 | 69.41 | 50.00 | 62.20 | 11.07 | 16.11 | 0.14 | 0.20 | -0.06 | 1.27 | ||
| LAES | SEALSQ CORP | $4.31 | 50,751,000 | -0.49% | 4.11 | 3.83 | 3.20 | 3.42 | 3.47 | 59.45 | 71.04 | 74.18 | 54.60 | 56.70 | 0.38 | 0.31 | 0.07 | 2.12 | ||
| DSP | VIANT TECHNOLOGY INC | $8.47 | 267,000 | 14.59% | 8.56 | 9.00 | 10.24 | 11.98 | 14.49 | 35.12 | 27.25 | 23.22 | 70.69 | 52.34 | -0.51 | -0.55 | 0.04 | 1.46 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.45 | 733,000 | 7.79% | 12.19 | 12.56 | 12.95 | 13.57 | 14.42 | 18.46 | 2.89 | 5.33 | 2.99 | 8.39 | -0.35 | -0.25 | -0.09 | 0.73 | ||
| GEVO | GEVO INC | $2.20 | 5,330,000 | -45.78% | 2.07 | 1.98 | 1.73 | 1.53 | 1.52 | 67.74 | 69.90 | 67.93 | 63.76 | 49.73 | 0.12 | 0.11 | 0.01 | 2.04 | ||
| MNRO | MONRO INC | $17.71 | 483,000 | -49.42% | 18.27 | 18.06 | 16.83 | 15.98 | 17.03 | 49.54 | 46.82 | 60.63 | 26.44 | 39.00 | 0.36 | 0.45 | -0.09 | 0.87 | ||
| KOP | KOPPERS HOLDINGS INC | $26.47 | 153,000 | -12.57% | 27.62 | 28.18 | 29.38 | 30.87 | 29.88 | 31.41 | 8.41 | 7.55 | 1.48 | 3.36 | -0.70 | -0.56 | -0.14 | 1.09 | ||
| CRNC | CERENCE INC | $12.22 | 2,000,000 | -21.69% | 12.26 | 11.70 | 10.70 | 10.01 | 10.38 | 55.89 | 57.97 | 71.43 | 39.59 | 59.93 | 0.59 | 0.55 | 0.04 | 2.10 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $29.50 | 679,000 | 92.35% | 28.79 | 32.25 | 33.80 | 26.75 | 23.01 | 37.69 | 14.35 | 9.14 | 29.09 | 15.79 | -1.88 | -1.45 | -0.44 | 1.32 | ||
| BZAI | BLAIZE HOLDINGS INC | $5.15 | 5,976,000 | -33.08% | 4.00 | 3.71 | 3.64 | 3.22 | 4.27 | 74.81 | 78.22 | 60.52 | 92.85 | 68.05 | 0.26 | 0.10 | 0.16 | 0.22 | ||
| MBX | MBX BIOSCIENCES INC | $15.80 | 993,000 | -6.50% | 17.38 | 14.72 | 13.89 | 12.98 | 11.93 | 52.67 | 39.24 | 41.61 | 48.10 | 53.31 | 1.07 | 1.08 | -0.00 | 1.59 | ||
| IVA | INVENTIVA SA | $5.52 | 101,000 | -49.25% | 5.97 | 5.77 | 4.95 | 4.13 | 3.49 | 48.77 | 64.37 | 81.38 | 49.44 | 68.25 | 0.29 | 0.33 | -0.04 | 0.31 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.13 | 75,000 | -24.24% | 34.26 | 34.05 | 32.66 | 30.72 | 28.17 | 44.68 | 10.49 | 20.67 | 0.70 | 0.47 | 0.24 | 0.51 | -0.26 | 0.42 | ||
| HCKT | HACKETT GROUP INC | $19.17 | 154,000 | 0.65% | 19.18 | 19.80 | 20.62 | 22.62 | 25.77 | 35.42 | 18.49 | 15.40 | 26.08 | 15.69 | -0.52 | -0.52 | -0.00 | 0.73 | ||
| RGNX | REGENXBIO INC | $10.51 | 514,000 | -26.47% | 10.00 | 9.60 | 9.06 | 9.03 | 8.26 | 62.40 | 80.36 | 83.54 | 89.86 | 92.03 | 0.38 | 0.26 | 0.12 | 1.42 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.14 | 469,000 | -38.61% | 4.33 | 4.57 | 4.67 | 4.16 | 4.10 | 38.05 | 25.36 | 27.42 | 23.54 | 25.06 | -0.16 | -0.10 | -0.05 | 1.70 | ||
| AVNS | AVANOS MEDICAL INC | $11.30 | 427,000 | -24.82% | 11.60 | 11.85 | 11.60 | 11.93 | 13.34 | 42.45 | 31.48 | 30.08 | 33.76 | 28.10 | -0.11 | -0.04 | -0.07 | 0.93 | ||
| TLS | TELOS CORP | $7.21 | 822,000 | 18.61% | 7.00 | 6.89 | 5.70 | 4.24 | 3.58 | 63.01 | 63.61 | 57.53 | 26.20 | 17.44 | 0.33 | 0.40 | -0.07 | 1.61 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.79 | 1,290,000 | 5.91% | 6.82 | 7.26 | 7.47 | 8.14 | 10.65 | 38.87 | 23.81 | 17.64 | 37.26 | 25.80 | -0.28 | -0.22 | -0.06 | 1.55 | ||
| AIIO | ROBOAI INC | $1.79 | 16,111,000 | 157.98% | 2.08 | 1.88 | 1.53 | 1.65 | 1.12 | 49.62 | 11.35 | 23.91 | 4.27 | 9.25 | 0.12 | 0.16 | -0.04 | 0.42 | ||
| ALTI | ALTI GLOBAL INC | $3.55 | 68,600 | -23.78% | 3.59 | 3.70 | 4.05 | 3.98 | 3.75 | 38.01 | 40.74 | 33.80 | 77.39 | 58.18 | -0.15 | -0.15 | -0.00 | 0.47 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.58 | 120,000 | -18.37% | 28.62 | 28.51 | 26.18 | 24.24 | 24.10 | 39.79 | 9.69 | 18.78 | 0.57 | 0.38 | 0.40 | 0.80 | -0.40 | 1.12 | ||
| PBPB | POTBELLY CORP | $17.10 | 541,000 | 202.23% | 17.05 | 17.03 | 14.27 | 12.92 | 11.54 | 82.22 | 92.59 | 84.29 | 26.83 | 20.60 | 0.82 | 0.96 | -0.14 | 0.89 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.25 | 97,000 | 4.30% | 38.52 | 39.81 | 39.71 | 40.07 | 39.46 | 33.01 | 4.20 | 5.23 | 1.55 | 3.76 | -0.72 | -0.40 | -0.31 | 0.60 | ||
| OCGN | OCUGEN INC | $1.76 | 6,320,000 | -24.68% | 1.65 | 1.46 | 1.20 | 1.10 | 0.90 | 71.27 | 83.04 | 87.42 | 53.46 | 56.69 | 0.18 | 0.15 | 0.03 | 2.03 | ||
| BLZE | BACKBLAZE INC | $9.37 | 449,000 | 4.66% | 9.61 | 9.73 | 8.31 | 6.88 | 6.29 | 51.97 | 25.90 | 26.67 | 15.77 | 17.25 | 0.30 | 0.46 | -0.16 | 1.60 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.45 | 246,000 | 44.71% | 13.82 | 13.95 | 14.05 | 14.18 | 13.80 | 28.76 | 32.67 | 39.10 | 45.55 | 68.54 | -0.10 | -0.07 | -0.03 | 0.69 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.61 | 570,000 | -13.77% | 21.90 | 21.37 | 20.86 | 24.10 | 24.30 | 58.45 | 81.38 | 85.12 | 90.33 | 93.68 | 0.50 | 0.28 | 0.23 | 1.03 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.85 | 242,000 | 48.47% | 14.57 | 15.08 | 15.07 | 14.92 | 16.37 | 22.03 | 9.62 | 13.35 | 4.02 | 6.17 | -0.35 | -0.17 | -0.18 | 0.47 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $6.87 | 957,000 | 19.92% | 7.05 | 6.49 | 5.64 | 4.84 | 4.58 | 59.79 | 69.15 | 73.25 | 34.77 | 46.79 | 0.43 | 0.43 | -0.00 | 1.08 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $38.70 | 64,000 | -6.57% | 39.64 | 40.95 | 41.71 | 42.41 | 42.18 | 27.74 | 14.13 | 16.05 | 10.17 | 9.53 | -0.96 | -0.74 | -0.22 | 0.73 | ||
| CRD.A | CRAWFORD & CO | $10.27 | 99,000 | 160.53% | 10.63 | 10.70 | 10.44 | 10.55 | 10.93 | 42.38 | 8.97 | 12.84 | 8.19 | 6.82 | -0.06 | 0.02 | -0.08 | 0.71 | ||
| MGPI | MGP INGREDIENTS INC | $23.93 | 299,000 | 3.10% | 24.56 | 26.00 | 27.67 | 29.07 | 30.95 | 26.64 | 8.90 | 13.17 | 21.63 | 25.85 | -1.21 | -1.07 | -0.14 | 0.68 | ||
| ITIC | INVESTORS TITLE CO | $268.26 | 42,300 | -13.14% | 267.02 | 260.50 | 245.64 | 229.40 | 231.04 | 61.97 | 76.82 | 85.71 | 72.56 | 90.85 | 7.67 | 7.13 | 0.54 | 0.88 | ||
| CLCO | COOL CO LTD | $9.55 | 1,006,000 | 164.74% | 9.46 | 8.62 | 8.00 | 7.36 | 7.04 | 75.35 | 99.15 | 99.38 | 97.44 | 98.69 | 0.52 | 0.44 | 0.08 | 0.70 | ||
| CTO | CTO REALTY GROWTH INC | $15.35 | 490,000 | -0.61% | 15.99 | 16.21 | 16.55 | 17.22 | 18.10 | 29.64 | 18.75 | 29.94 | 33.18 | 58.24 | -0.28 | -0.22 | -0.06 | 0.62 | ||
| VENU | VENU HOLDING CORP | $12.53 | 80,000 | 9.59% | 12.80 | 12.60 | 13.65 | 12.56 | 10.85 | 46.01 | 45.60 | 47.72 | 53.02 | 51.05 | -0.15 | -0.21 | 0.06 | 0.55 | ||
| RSVR | RESERVOIR MEDIA INC | $7.70 | 51,600 | -21.82% | 7.85 | 7.86 | 7.82 | 7.70 | 7.73 | 43.56 | 21.52 | 25.55 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| DAVA | ENDAVA PLC | $8.97 | 1,056,000 | -4.00% | 9.11 | 9.31 | 11.38 | 13.16 | 19.14 | 34.89 | 37.26 | 39.44 | 83.45 | 87.84 | -0.70 | -0.84 | 0.13 | 1.37 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.95 | 2,404,000 | -1.68% | 5.70 | 5.53 | 5.35 | 5.60 | 5.52 | 56.53 | 78.29 | 72.75 | 68.14 | 64.31 | 0.19 | 0.13 | 0.07 | 1.08 | ||
| BHB | BAR HARBOR BANKSHARES | $30.15 | 32,200 | -3.88% | 30.59 | 31.27 | 31.13 | 30.63 | 30.60 | 39.80 | 19.60 | 18.11 | 16.40 | 12.09 | -0.35 | -0.20 | -0.15 | 0.88 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.03 | 728,000 | -13.02% | 7.76 | 7.04 | 6.60 | 5.78 | 4.83 | 66.50 | 83.17 | 86.08 | 73.28 | 79.80 | 0.49 | 0.39 | 0.10 | 1.98 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.63 | 167,000 | -13.02% | 13.30 | 13.47 | 13.17 | 13.16 | 12.32 | 56.15 | 71.43 | 61.06 | 75.42 | 60.02 | 0.06 | 0.06 | 0.00 | 0.94 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.62 | 24,000 | 110.53% | 27.29 | 27.06 | 26.03 | 25.44 | 24.41 | 48.38 | 14.60 | 22.92 | 3.36 | 4.09 | 0.24 | 0.42 | -0.18 | 0.75 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.47 | 510,000 | 13.33% | 7.25 | 6.96 | 5.74 | 4.89 | 5.59 | 71.93 | 79.30 | 85.83 | 53.33 | 63.07 | 0.51 | 0.51 | 0.01 | 1.47 | ||
| TWI | TITAN INTERNATIONAL INC | $7.83 | 552,000 | -26.79% | 7.74 | 8.08 | 8.44 | 8.69 | 8.24 | 43.36 | 39.58 | 35.68 | 73.94 | 64.36 | -0.23 | -0.26 | 0.03 | 1.51 | ||
| HOND | HCM II ACQUISITION CORP | $17.39 | 2,799,000 | 22.98% | 16.63 | 14.78 | 12.73 | 12.02 | 11.17 | 69.93 | 78.62 | 79.29 | 22.36 | 20.42 | 1.44 | 1.21 | 0.22 | 0.05 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.24 | 356,000 | -19.82% | 9.03 | 8.13 | 7.32 | 7.22 | 5.51 | 67.57 | 85.25 | 89.30 | 66.90 | 79.61 | 0.64 | 0.51 | 0.13 | 1.32 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.61 | 1,809,000 | -14.71% | 3.59 | 3.56 | 3.28 | 2.92 | 2.60 | 54.33 | 68.72 | 56.86 | 47.25 | 36.70 | 0.09 | 0.10 | -0.01 | 0.98 | ||
| CBNK | CAPITAL BANCORP INC | $30.13 | 29,700 | -35.43% | 31.34 | 32.13 | 32.57 | 32.94 | 31.15 | 29.26 | 23.48 | 17.34 | 3.22 | 2.15 | -0.77 | -0.52 | -0.25 | 0.66 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.66 | 203,000 | 20.83% | 11.75 | 11.72 | 11.45 | 11.57 | 11.39 | 49.50 | 59.03 | 55.06 | 51.38 | 45.67 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.84 | 751,000 | -30.97% | 6.11 | 6.43 | 6.85 | 7.28 | 7.71 | 20.86 | 1.66 | 3.33 | 10.22 | 18.18 | -0.30 | -0.26 | -0.04 | 0.65 | ||
| LAB | STANDARD BIOTOOLS INC | $1.30 | 1,463,000 | 38.28% | 1.30 | 1.33 | 1.30 | 1.24 | 1.30 | 48.31 | 36.59 | 32.25 | 40.64 | 33.73 | -0.00 | 0.00 | -0.00 | 1.46 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.53 | 3,234,000 | 77.59% | 7.55 | 7.52 | 7.64 | 7.62 | 7.81 | 47.72 | 51.14 | 68.34 | 66.11 | 81.02 | -0.01 | -0.04 | 0.02 | 1.08 | ||
| IBEX | IBEX LTD | $37.29 | 111,000 | -23.97% | 39.86 | 39.19 | 33.11 | 31.18 | 27.55 | 50.76 | 6.74 | 22.04 | 0.00 | 0.31 | 1.66 | 2.39 | -0.73 | 0.62 | ||
| NFGC | NEW FOUND GOLD CORP | $2.47 | 2,627,000 | 63.88% | 2.35 | 2.22 | 1.90 | 1.69 | 1.61 | 67.58 | 70.83 | 66.49 | 23.76 | 21.30 | 0.15 | 0.14 | 0.01 | 0.67 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $50.12 | 28,100 | -31.13% | 52.03 | 52.24 | 50.43 | 45.49 | 45.20 | 41.77 | 14.17 | 35.15 | 0.00 | 18.91 | 0.22 | 0.62 | -0.40 | 0.84 | ||
| VSTM | VERASTEM INC | $9.00 | 1,759,000 | 48.94% | 8.77 | 9.10 | 8.49 | 7.14 | 6.56 | 51.88 | 29.24 | 27.55 | 22.49 | 19.86 | 0.01 | 0.11 | -0.10 | 1.56 | ||
| TSSI | TSS INC | $19.47 | 4,964,000 | 117.15% | 18.24 | 17.17 | 17.93 | 19.60 | 15.00 | 60.56 | 67.63 | 72.93 | 76.36 | 80.51 | 0.53 | 0.20 | 0.33 | 0.83 | ||
| THRY | THRYV HOLDINGS INC | $11.23 | 579,000 | 18.65% | 11.89 | 12.13 | 12.66 | 12.77 | 13.97 | 34.41 | 17.92 | 19.65 | 29.31 | 31.40 | -0.28 | -0.23 | -0.06 | 1.15 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.85 | 118,000 | 7.27% | 27.82 | 28.50 | 27.66 | 27.92 | 29.06 | 46.36 | 34.25 | 24.03 | 38.37 | 24.68 | -0.18 | -0.03 | -0.14 | 0.94 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.56 | 1,763,000 | -35.06% | 3.38 | 3.22 | 2.84 | 2.50 | 2.03 | 67.31 | 84.03 | 78.28 | 83.19 | 78.26 | 0.19 | 0.17 | 0.02 | 0.66 | ||
| UNTY | UNITY BANCORP INC | $48.93 | 40,000 | -25.93% | 49.21 | 50.62 | 50.23 | 48.76 | 46.38 | 42.45 | 24.58 | 18.76 | 29.35 | 17.69 | -0.68 | -0.40 | -0.28 | 0.60 | ||
| CYRX | CRYOPORT INC | $9.80 | 485,000 | -25.27% | 9.54 | 9.49 | 8.90 | 7.91 | 7.29 | 56.53 | 62.03 | 57.30 | 59.84 | 47.93 | 0.22 | 0.23 | -0.01 | 1.91 | ||
| AUNA | AUNA SA | $6.61 | 37,300 | -36.35% | 6.71 | 6.54 | 6.38 | 6.41 | 6.92 | 56.15 | 74.82 | 80.49 | 66.58 | 84.99 | 0.11 | 0.10 | 0.01 | 0.45 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.49 | 1,519,000 | 57.08% | 6.68 | 6.91 | 7.02 | 6.85 | 13.06 | 36.63 | 19.77 | 21.87 | 24.16 | 25.44 | -0.15 | -0.10 | -0.04 | 0.91 | ||
| CLFD | CLEARFIELD INC | $35.34 | 102,000 | 15.91% | 34.72 | 34.21 | 34.75 | 37.80 | 34.84 | 56.41 | 79.43 | 86.54 | 86.45 | 95.48 | 0.31 | -0.01 | 0.31 | 1.60 | ||
| FFWM | FIRST FOUNDATION INC | $5.92 | 722,000 | 39.11% | 5.73 | 5.80 | 5.60 | 5.43 | 5.38 | 58.41 | 65.57 | 45.31 | 86.86 | 59.05 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| CANG | CANGO INC | $4.55 | 603,000 | -9.46% | 4.42 | 4.49 | 4.70 | 4.78 | 4.52 | 49.19 | 80.53 | 82.14 | 89.08 | 96.36 | -0.05 | -0.09 | 0.05 | 0.66 | ||
| UMAC | UNUSUAL MACHINES INC | $15.99 | 3,107,000 | -29.51% | 14.67 | 13.22 | 11.23 | 9.71 | 9.44 | 70.74 | 82.10 | 83.37 | 89.55 | 86.00 | 1.45 | 1.17 | 0.28 | 2.00 | ||
| CION | CION INVESTMENT CORP | $9.32 | 462,000 | 120.00% | 9.51 | 9.71 | 10.10 | 9.85 | 10.41 | 29.40 | 8.40 | 10.94 | 8.12 | 14.54 | -0.22 | -0.19 | -0.03 | 0.78 | ||
| INBX | INHIBRX BIOSCIENCES INC | $33.50 | 128,000 | 43.82% | 33.34 | 30.38 | 26.87 | 21.77 | 17.48 | 65.22 | 75.05 | 84.21 | 75.55 | 89.78 | 2.33 | 2.01 | 0.32 | 0.95 | ||
| ADCT | ADC THERAPEUTICS SA | $4.31 | 1,259,000 | -51.74% | 3.95 | 3.64 | 3.29 | 3.13 | 2.36 | 71.27 | 79.51 | 83.09 | 91.50 | 94.63 | 0.27 | 0.20 | 0.07 | 1.37 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.99 | 27,500 | -28.39% | 13.03 | 13.24 | 13.26 | 11.07 | 11.01 | 47.23 | 17.27 | 21.70 | 23.31 | 27.60 | -0.03 | 0.04 | -0.08 | 0.68 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.62 | 247,000 | 220.78% | 17.24 | 17.07 | 16.41 | 16.02 | 15.00 | 60.08 | 64.70 | 54.17 | 40.88 | 28.03 | 0.27 | 0.26 | 0.00 | 0.76 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.79 | 986,000 | -18.24% | 3.61 | 3.76 | 3.89 | 3.53 | 4.17 | 50.31 | 73.80 | 64.42 | 88.43 | 80.73 | -0.04 | -0.07 | 0.03 | 1.45 | ||
| USNA | USANA HEALTH SCIENCES INC | $26.33 | 142,000 | 15.45% | 27.57 | 28.86 | 29.88 | 30.38 | 30.40 | 26.91 | 3.26 | 6.13 | 0.68 | 2.83 | -1.07 | -0.81 | -0.26 | 0.66 | ||
| PACK | RANPAK HOLDINGS CORP | $5.70 | 511,000 | 38.11% | 5.49 | 5.21 | 4.77 | 4.18 | 4.98 | 63.85 | 85.23 | 89.20 | 79.10 | 88.49 | 0.27 | 0.24 | 0.04 | 1.71 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.20 | 823,000 | 775.53% | 3.28 | 3.36 | 3.62 | 9.03 | N/A | 36.26 | 23.08 | 22.03 | 2.66 | 6.63 | -0.21 | -0.26 | 0.05 | -0.36 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.02 | 343,000 | -11.37% | 27.26 | 22.66 | 15.79 | 12.34 | 10.73 | 80.78 | 83.24 | 88.28 | 51.12 | 67.55 | 4.22 | 3.70 | 0.51 | 1.75 | ||
| VREX | VAREX IMAGING CORP | $11.56 | 196,000 | -2.97% | 12.03 | 11.88 | 10.83 | 9.45 | 10.62 | 48.57 | 28.82 | 43.66 | 2.85 | 6.72 | 0.26 | 0.39 | -0.13 | 1.09 | ||
| RMR | RMR GROUP INC | $15.02 | 132,000 | -2.94% | 15.61 | 16.22 | 16.39 | 16.32 | 16.92 | 30.41 | 7.13 | 11.16 | 6.98 | 12.67 | -0.37 | -0.25 | -0.12 | 0.75 | ||
| PTLO | PORTILLO's INC | $6.34 | 2,649,000 | -26.84% | 6.43 | 6.34 | 7.14 | 9.39 | 10.75 | 39.72 | 55.65 | 70.48 | 69.99 | 86.13 | -0.20 | -0.30 | 0.10 | 1.28 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.46 | 280,000 | -54.55% | 1.54 | 1.70 | 1.70 | 1.56 | 1.81 | 34.24 | 9.21 | 7.44 | 16.17 | 10.95 | -0.08 | -0.05 | -0.03 | 1.14 | ||
| NRIM | NORTHRIM BANCORP INC | $21.52 | 123,000 | -14.58% | 21.80 | 22.26 | 22.13 | 22.53 | 21.05 | 40.77 | 18.93 | 14.56 | 33.37 | 19.56 | -0.30 | -0.20 | -0.10 | 0.72 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.93 | 533,000 | -46.54% | 15.15 | 13.66 | 12.71 | 13.54 | 10.99 | 64.21 | 85.75 | 89.71 | 70.32 | 86.03 | 1.09 | 0.74 | 0.35 | 1.08 | ||
| BAND | BANDWIDTH INC | $15.76 | 178,000 | -36.88% | 16.67 | 16.88 | 15.36 | 15.15 | 15.25 | 44.74 | 20.63 | 16.51 | 15.28 | 11.04 | 0.15 | 0.41 | -0.26 | 1.55 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.08 | 150,000 | 155.97% | 36.72 | 37.74 | 36.55 | 37.02 | 35.52 | 24.44 | 10.31 | 14.34 | 2.22 | 4.16 | -0.46 | 0.08 | -0.54 | 0.40 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.75 | 492,000 | -43.96% | 2.73 | 2.53 | 2.03 | 1.76 | 1.47 | 65.65 | 69.52 | 67.96 | 16.22 | 12.48 | 0.22 | 0.23 | -0.01 | 0.83 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.96 | 100 | -99.05% | 10.95 | 10.94 | 10.92 | 10.86 | 10.73 | 56.36 | 90.91 | 86.44 | 60.57 | 61.29 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.17 | 11,700 | -54.47% | 48.63 | 50.30 | 50.51 | 50.21 | 48.89 | 30.04 | 9.29 | 10.33 | 7.70 | 6.24 | -1.09 | -0.69 | -0.39 | 0.81 | ||
| GTEN | GORES HOLDINGS X INC | $10.44 | 673,000 | 9,378.87% | 10.25 | 10.23 | 10.22 | 10.23 | N/A | 76.20 | 92.59 | 82.55 | 84.21 | 67.13 | 0.03 | 0.01 | 0.02 | -0.06 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.09 | 817,000 | 85.68% | 2.72 | 2.43 | 2.12 | 1.96 | 1.87 | 77.19 | 90.14 | 87.44 | 85.59 | 72.23 | 0.25 | 0.19 | 0.06 | 0.92 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.92 | 242,000 | 4.31% | 13.83 | 13.94 | 13.31 | 12.75 | 13.10 | 55.49 | 38.37 | 26.33 | 30.68 | 18.66 | 0.11 | 0.17 | -0.06 | 0.86 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.34 | 9,309,000 | -9.01% | 2.03 | 1.95 | 1.77 | 1.53 | 1.29 | 68.12 | 86.61 | 83.75 | 98.32 | 96.14 | 0.14 | 0.09 | 0.05 | 1.78 | ||
| ALMS | ALUMIS INC | $4.51 | 1,733,000 | 70.24% | 4.08 | 4.16 | 4.35 | 4.00 | 5.00 | 60.73 | 64.19 | 46.99 | 84.71 | 61.11 | -0.05 | -0.08 | 0.03 | 0.66 | ||
| TSAT | TELESAT CORP | $31.53 | 235,000 | -42.82% | 27.54 | 25.90 | 23.52 | 22.43 | 20.28 | 78.12 | 86.70 | 90.35 | 100.00 | 95.66 | 1.94 | 1.31 | 0.63 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.