Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM | FIRST FOUNDATION INC | $5.12 | 1,043,373 | 18.89% | 4.98 | 4.88 | 4.91 | 5.52 | 6.23 | 55.95 | 70.01 | 63.85 | 79.12 | 64.20 | 0.02 | -0.01 | 0.03 | 1.11 | ||
| CANG | CANGO INC | $4.06 | 121,521 | 216.83% | 4.07 | 3.86 | 3.79 | 4.33 | 3.28 | 53.13 | 76.54 | 78.85 | 65.04 | 69.79 | 0.07 | 0.04 | 0.03 | 0.61 | ||
| CLFD | CLEARFIELD INC | $29.78 | 107,792 | 34.73% | 28.24 | 27.27 | 29.27 | 31.75 | 34.34 | 58.32 | 86.78 | 88.88 | 93.24 | 95.49 | -0.03 | -0.50 | 0.47 | 1.51 | ||
| LAB | STANDARD BIOTOOLS INC | $1.11 | 687,117 | -24.60% | 1.18 | 1.15 | 1.15 | 1.44 | 1.68 | 44.57 | 33.10 | 43.51 | 7.10 | 25.09 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| UNTY | UNITY BANCORP INC | $41.79 | 34,104 | 9.95% | 41.64 | 40.81 | 42.36 | 44.20 | 40.43 | 51.37 | 62.73 | 63.79 | 85.60 | 87.31 | -0.07 | -0.31 | 0.24 | 0.67 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.01 | 234,604 | -40.21% | 11.00 | 10.99 | 10.97 | 10.90 | 10.78 | 59.48 | 32.54 | 34.76 | 43.13 | 50.78 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.40 | 110,833 | -12.53% | 11.92 | 11.81 | 11.91 | 11.58 | 12.50 | 41.50 | 39.78 | 49.27 | 36.93 | 48.99 | -0.09 | -0.04 | -0.06 | 0.95 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.75 | 449,797 | 5.50% | 2.66 | 2.59 | 2.99 | 3.80 | 4.14 | 49.92 | 89.80 | 92.71 | 92.75 | 95.90 | -0.07 | -0.13 | 0.06 | 1.34 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $11.47 | 119,811 | 22.06% | 11.05 | 10.12 | 10.12 | 13.44 | 17.73 | 58.12 | 68.54 | 66.97 | 79.45 | 77.82 | 0.33 | 0.11 | 0.22 | 1.28 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.59 | 730,416 | -55.55% | 4.21 | 4.49 | 5.37 | 6.77 | 6.69 | 24.43 | 7.93 | 9.50 | 9.86 | 22.36 | -0.47 | -0.42 | -0.05 | 1.47 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.41 | 640,241 | 77.95% | 6.40 | 6.35 | 6.81 | 6.92 | 6.95 | 45.44 | 81.28 | 89.86 | 84.72 | 92.30 | -0.09 | -0.14 | 0.05 | 0.74 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.31 | 89,751 | -27.82% | 29.46 | 28.95 | 31.94 | 33.58 | 30.62 | 50.57 | 71.28 | 62.44 | 95.01 | 85.45 | -0.64 | -0.97 | 0.32 | 0.78 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.09 | 78,369 | -33.57% | 14.13 | 13.43 | 13.77 | 13.93 | 14.06 | 64.98 | 94.33 | 95.26 | 95.50 | 98.50 | 0.39 | 0.09 | 0.30 | 0.81 | ||
| NL | NL INDUSTRIES INC | $8.51 | 10,879 | -65.02% | 8.14 | 7.86 | 7.57 | 7.64 | 7.39 | 62.21 | 89.77 | 92.37 | 94.32 | 96.67 | 0.25 | 0.16 | 0.08 | 1.10 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.73 | 1,811,077 | 15.93% | 3.16 | 3.15 | 3.41 | 3.54 | 4.09 | 63.62 | 83.61 | 71.23 | 100.00 | 96.35 | -0.01 | -0.09 | 0.08 | 1.74 | ||
| ODP | ODP CORP | $13.90 | 468,695 | 14.02% | 13.21 | 13.17 | 14.65 | 19.02 | 24.84 | 50.75 | 80.15 | 71.57 | 100.00 | 100.00 | -0.39 | -0.64 | 0.25 | 1.01 | ||
| GRVY | GRAVITY CO LTD | $59.64 | 6,225 | 70.13% | 59.10 | 59.17 | 58.46 | 60.56 | 63.01 | 51.86 | 51.16 | 58.21 | 56.33 | 63.00 | 0.17 | 0.13 | 0.04 | 1.03 | ||
| MYE | MYERS INDUSTRIES INC | $11.06 | 437,394 | 35.39% | 10.13 | 10.00 | 11.13 | 11.45 | 12.38 | 56.39 | 84.59 | 84.55 | 99.07 | 99.18 | -0.20 | -0.41 | 0.21 | 0.93 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.64 | 743,293 | 169.85% | 7.24 | 7.09 | 7.54 | 7.88 | 7.81 | 57.63 | 80.01 | 77.54 | 97.38 | 93.86 | -0.05 | -0.13 | 0.08 | 0.79 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.60 | 774,734 | -3.90% | 2.51 | 2.23 | 2.38 | 2.84 | 3.49 | 60.20 | 91.93 | 92.30 | 90.78 | 92.04 | 0.07 | 0.01 | 0.07 | 1.00 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.45 | 118,219 | 40.84% | 15.32 | 14.88 | 16.04 | 18.18 | 18.54 | 50.03 | 80.99 | 81.99 | 91.70 | 93.30 | -0.19 | -0.34 | 0.15 | 0.85 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.21 | 203,600 | -29.93% | 12.06 | 11.66 | 12.72 | 13.78 | 14.45 | 50.78 | 85.13 | 90.22 | 84.50 | 91.08 | -0.11 | -0.26 | 0.15 | 0.90 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.86 | 2,732 | 84.72% | 29.03 | 29.73 | 33.06 | 34.39 | 33.67 | 30.12 | 34.57 | 33.28 | 81.50 | 78.26 | -1.32 | -1.42 | 0.09 | 0.22 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.22 | 1,060,852 | 86.20% | 5.17 | 5.24 | 5.84 | 6.20 | 6.21 | 43.26 | 52.96 | 50.77 | 80.14 | 85.06 | -0.17 | -0.22 | 0.05 | 1.84 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.15 | 488,444 | -40.39% | 10.89 | 10.81 | 10.70 | 10.55 | 10.30 | 70.71 | 64.56 | 70.65 | 96.31 | 93.02 | 0.10 | 0.06 | 0.04 | 0.04 | ||
| CELC | CELCUITY INC | $10.80 | 250,977 | 0.12% | 10.90 | 10.01 | 10.22 | 11.27 | 13.43 | 55.39 | 82.30 | 84.96 | 84.76 | 91.12 | 0.29 | 0.14 | 0.15 | 0.83 | ||
| AROW | ARROW FINANCIAL CORP | $24.40 | 37,754 | -22.19% | 24.58 | 24.45 | 25.60 | 26.89 | 28.38 | 44.49 | 57.05 | 55.68 | 70.28 | 77.95 | -0.28 | -0.38 | 0.09 | 0.74 | ||
| OMER | OMEROS CORP | $7.02 | 542,628 | 46.94% | 7.11 | 6.91 | 7.82 | 8.59 | 6.78 | 45.32 | 75.16 | 78.46 | 81.30 | 91.73 | -0.19 | -0.28 | 0.10 | 1.48 | ||
| OUST | OUSTER INC | $7.58 | 720,345 | -14.85% | 7.39 | 7.29 | 8.15 | 9.51 | 9.05 | 47.62 | 56.81 | 64.77 | 70.55 | 78.12 | -0.24 | -0.36 | 0.12 | 1.92 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.22 | 735,380 | 126.18% | 9.50 | 9.23 | 9.74 | 10.14 | 12.02 | 44.03 | 72.05 | 78.69 | 60.72 | 79.21 | -0.03 | -0.08 | 0.05 | 0.78 | ||
| MUX | MCEWEN MINING INC | $7.52 | 511,873 | -18.99% | 7.77 | 7.63 | 7.51 | 7.84 | 8.53 | 46.79 | 33.57 | 46.68 | 10.20 | 28.79 | 0.04 | 0.06 | -0.03 | 1.12 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.28 | 278,062 | 1.15% | 6.21 | 6.00 | 6.31 | 6.81 | 6.93 | 53.71 | 75.26 | 78.60 | 76.69 | 81.58 | 0.01 | -0.06 | 0.07 | 0.84 | ||
| TWI | TITAN INTERNATIONAL INC | $6.35 | 1,865,573 | 252.03% | 7.09 | 6.96 | 7.89 | 7.84 | 7.74 | 36.70 | 58.14 | 73.16 | 53.65 | 74.20 | -0.23 | -0.27 | 0.04 | 1.50 | ||
| GNE | GENIE ENERGY LTD | $14.96 | 56,986 | -11.48% | 15.00 | 14.98 | 14.80 | 14.74 | 15.50 | 50.27 | 53.08 | 53.36 | 30.57 | 29.33 | 0.03 | 0.06 | -0.03 | 0.51 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.96 | 955,817 | -22.74% | 7.58 | 7.31 | 7.55 | 9.47 | 9.14 | 44.04 | 33.85 | 54.43 | 3.71 | 31.15 | -0.01 | -0.03 | 0.02 | 2.37 | ||
| DCTH | DELCATH SYSTEMS INC | $12.08 | 212,217 | 1.72% | 11.93 | 11.54 | 12.68 | 13.19 | 11.29 | 49.66 | 68.21 | 68.95 | 93.50 | 95.47 | -0.16 | -0.32 | 0.16 | 0.86 | ||
| INNV | INNOVAGE HOLDING CORP | $2.98 | 36,441 | -34.08% | 2.95 | 2.88 | 3.10 | 3.48 | 4.65 | 49.61 | 59.65 | 60.82 | 82.37 | 86.09 | -0.01 | -0.06 | 0.05 | 1.14 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.05 | 116,410 | -62.77% | 3.04 | 3.19 | 4.07 | 4.56 | 4.48 | 36.01 | 52.87 | 50.66 | 88.67 | 91.77 | -0.32 | -0.37 | 0.05 | 0.93 | ||
| HBCP | HOME BANCORP INC | $49.66 | 16,103 | -19.96% | 48.38 | 45.42 | 45.60 | 46.79 | 45.66 | 63.37 | 88.11 | 87.88 | 88.81 | 90.04 | 1.46 | 0.74 | 0.72 | 0.86 | ||
| KELYA | KELLY SERVICES INC | $11.50 | 186,695 | -23.40% | 11.39 | 11.54 | 12.63 | 13.23 | 16.51 | 40.21 | 60.74 | 52.11 | 96.72 | 96.40 | -0.36 | -0.44 | 0.08 | 1.00 | ||
| NATH | NATHANS FAMOUS INC | $98.09 | 6,904 | -44.72% | 96.51 | 94.48 | 95.78 | 89.42 | 84.68 | 60.71 | 87.97 | 89.80 | 93.53 | 93.98 | 1.06 | 0.60 | 0.46 | 0.62 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.25 | 521,372 | -5.45% | 7.80 | 7.64 | 9.65 | 12.61 | 13.32 | 48.76 | 85.93 | 88.52 | 94.98 | 98.00 | -0.35 | -0.65 | 0.30 | 1.42 | ||
| SRDX | SURMODICS INC | $27.86 | 66,496 | -72.94% | 29.01 | 28.71 | 30.01 | 33.73 | 36.57 | 41.71 | 55.36 | 74.64 | 50.04 | 75.05 | -0.27 | -0.39 | 0.12 | 0.90 | ||
| CRNC | CERENCE INC | $9.22 | 734,548 | 21.54% | 8.64 | 8.00 | 9.29 | 10.58 | 6.97 | 55.16 | 74.96 | 80.73 | 78.66 | 85.10 | 0.04 | -0.26 | 0.31 | 1.95 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.91 | 1,724,925 | -1.68% | 1.93 | 1.90 | 2.34 | 3.27 | 3.80 | 43.14 | 55.64 | 65.27 | 75.77 | 88.60 | -0.11 | -0.15 | 0.05 | 1.69 | ||
| ALT | ALTIMMUNE INC | $5.17 | 2,093,025 | 15.96% | 5.00 | 4.63 | 5.30 | 6.33 | 6.66 | 54.16 | 91.03 | 91.59 | 93.68 | 94.05 | -0.02 | -0.14 | 0.13 | 1.14 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.86 | 18,398 | -2.64% | 48.13 | 46.72 | 48.24 | 48.51 | 46.63 | 51.14 | 58.83 | 58.48 | 61.12 | 64.49 | 0.16 | -0.10 | 0.26 | 0.77 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.01 | 13,220 | 72.31% | 27.26 | 29.48 | 29.23 | 22.96 | 14.38 | 43.71 | 9.17 | 15.88 | 20.07 | 28.39 | -0.59 | -0.12 | -0.46 | 1.36 | ||
| EHAB | ENHABIT INC | $7.85 | 279,996 | 4.27% | 7.69 | 7.81 | 8.30 | 8.22 | 8.16 | 45.97 | 78.02 | 71.60 | 94.58 | 98.19 | -0.15 | -0.21 | 0.06 | 0.73 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.57 | 611,256 | -15.61% | 5.23 | 5.00 | 6.40 | 7.89 | 8.84 | 49.61 | 85.71 | 80.59 | 95.46 | 96.05 | -0.26 | -0.46 | 0.20 | 1.10 | ||
| CRMT | AMERICAS CARMART INC | $47.84 | 41,796 | -28.61% | 48.28 | 46.90 | 45.77 | 48.11 | 49.23 | 52.54 | 53.35 | 62.84 | 35.65 | 57.30 | 0.64 | 0.57 | 0.07 | 1.23 | ||
| NWPX | NORTHWEST PIPE CO | $39.74 | 102,008 | 99.04% | 41.63 | 41.26 | 42.37 | 46.27 | 45.53 | 39.60 | 67.00 | 77.55 | 58.63 | 83.53 | -0.26 | -0.36 | 0.10 | 0.90 | ||
| TRAK | REPOSITRAK INC | $21.48 | 37,116 | -14.47% | 21.06 | 20.18 | 19.99 | 20.98 | 20.20 | 59.39 | 72.91 | 85.14 | 64.99 | 82.85 | 0.50 | 0.29 | 0.21 | 0.90 | ||
| ASC | ARDMORE SHIPPING CORP | $9.70 | 533,968 | 27.53% | 9.40 | 9.16 | 9.58 | 10.67 | 13.77 | 54.26 | 91.15 | 91.43 | 95.34 | 96.37 | -0.03 | -0.14 | 0.11 | 0.69 | ||
| AEVA | AEVA TECHNOLOGIES INC | $7.17 | 621,722 | 10.61% | 7.01 | 7.03 | 5.27 | 4.82 | 4.13 | 57.13 | 56.10 | 59.27 | 34.56 | 36.84 | 0.48 | 0.58 | -0.10 | 1.80 | ||
| TITN | TITAN MACHINERY INC | $16.92 | 193,947 | -21.01% | 16.63 | 16.06 | 16.19 | 16.06 | 15.39 | 55.20 | 76.36 | 82.56 | 69.98 | 79.02 | 0.19 | 0.10 | 0.09 | 1.24 | ||
| LASR | NLIGHT INC | $7.96 | 232,747 | 10.96% | 7.57 | 7.32 | 8.28 | 9.57 | 10.44 | 53.18 | 89.16 | 92.58 | 93.80 | 95.73 | -0.12 | -0.28 | 0.16 | 1.64 | ||
| ASPI | ASP ISOTOPES INC | $5.40 | 1,549,922 | 70.27% | 5.45 | 5.35 | 4.78 | 5.01 | 4.47 | 52.82 | 31.09 | 37.46 | 9.81 | 11.78 | 0.16 | 0.21 | -0.05 | 1.65 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.88 | 95,643 | -2.63% | 19.27 | 19.51 | 22.49 | 24.17 | 23.25 | 43.72 | 74.82 | 64.11 | 95.01 | 97.44 | -0.85 | -1.16 | 0.30 | 1.08 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.43 | 359,263 | -22.21% | 6.04 | 5.92 | 5.75 | 5.96 | 6.95 | 39.36 | 8.50 | 35.29 | 0.00 | 23.74 | 0.03 | 0.09 | -0.07 | 0.86 | ||
| TBRG | TRUBRIDGE INC | $26.08 | 75,814 | -13.69% | 25.24 | 25.06 | 26.99 | 24.52 | 18.72 | 52.70 | 92.24 | 80.77 | 99.65 | 97.41 | -0.25 | -0.51 | 0.26 | 0.74 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | 2,480,829 | -5.47% | 2.60 | 2.55 | 2.79 | 3.02 | 3.96 | 54.81 | 51.37 | 47.61 | 71.04 | 67.64 | -0.01 | -0.06 | 0.05 | 1.45 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 10,243 | -70.20% | 3.82 | 3.83 | 3.79 | 3.77 | 4.15 | 45.86 | 34.69 | 44.36 | 22.74 | 29.02 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| SATL | SATELLOGIC INC | $4.03 | 959,968 | 8.39% | 3.80 | 3.73 | 3.58 | 3.48 | 2.28 | 54.76 | 62.29 | 61.10 | 60.38 | 58.53 | 0.10 | 0.07 | 0.03 | 0.95 | ||
| ABSI | ABSCI CORP | $3.03 | 1,524,599 | -32.55% | 3.12 | 2.88 | 3.14 | 3.41 | 3.64 | 50.27 | 56.28 | 64.15 | 44.00 | 67.12 | 0.03 | -0.01 | 0.04 | 2.11 | ||
| NPWR | NET POWER INC | $1.77 | 531,763 | 2.19% | 1.82 | 2.03 | 3.62 | 6.54 | 7.71 | 28.58 | 12.36 | 13.71 | 49.09 | 50.58 | -0.51 | -0.60 | 0.09 | 0.62 | ||
| CLPT | CLEARPOINT NEURO INC | $13.91 | 166,224 | 15.10% | 13.69 | 12.56 | 13.29 | 14.87 | 12.94 | 55.77 | 74.87 | 80.22 | 83.46 | 92.69 | 0.38 | 0.04 | 0.34 | 1.63 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.15 | 361,948 | 116.77% | 11.73 | 11.38 | 11.54 | 10.91 | N/A | 64.49 | 69.72 | 74.85 | 86.29 | 91.62 | 0.17 | 0.06 | 0.11 | 0.19 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.80 | 698,512 | 75.43% | 12.13 | 12.15 | 11.07 | N/A | N/A | 58.83 | 68.21 | 62.13 | 59.99 | 42.61 | 0.44 | 0.49 | -0.05 | -0.65 | ||
| NPCE | NEUROPACE INC | $11.79 | 100,348 | -7.61% | 11.27 | 11.27 | 11.76 | 12.04 | 9.78 | 53.33 | 78.46 | 72.64 | 89.64 | 91.74 | -0.06 | -0.20 | 0.14 | 0.93 | ||
| WOW | WIDEOPENWEST INC | $4.52 | 240,431 | -31.85% | 4.38 | 4.37 | 4.60 | 4.61 | 4.95 | 51.63 | 79.55 | 68.76 | 92.64 | 91.22 | -0.06 | -0.08 | 0.03 | 1.02 | ||
| VSTM | VERASTEM INC | $7.43 | 1,058,280 | -34.79% | 7.00 | 5.98 | 6.21 | 5.80 | 4.47 | 63.58 | 78.22 | 75.66 | 84.99 | 84.51 | 0.39 | 0.18 | 0.22 | 1.55 | ||
| VALU | VALUE LINE INC | $40.62 | 7,995 | 27.78% | 40.13 | 39.52 | 39.58 | 42.95 | 44.84 | 53.54 | 71.07 | 73.30 | 68.73 | 71.23 | 0.36 | 0.22 | 0.14 | 0.95 | ||
| YSG | YATSEN HOLDING LTD | $4.15 | 33,351 | -30.94% | 4.17 | 4.01 | 4.36 | 4.08 | 3.88 | 48.78 | 60.05 | 61.46 | 68.04 | 69.34 | -0.05 | -0.09 | 0.04 | 1.05 | ||
| NXXT | NEXTNRG INC | $3.40 | 39,331 | 59.79% | 3.33 | 3.08 | 2.93 | 3.20 | 3.20 | 57.10 | 72.83 | 72.87 | 53.34 | 54.92 | 0.11 | 0.09 | 0.01 | 0.35 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.01 | 123,491 | 165.51% | 22.01 | 21.92 | 21.81 | 23.53 | 24.43 | 48.95 | 62.39 | 62.45 | 76.32 | 80.94 | -0.04 | -0.08 | 0.04 | 0.66 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.10 | 710,818 | -46.20% | 3.76 | 3.30 | 3.41 | 3.78 | 5.07 | 67.22 | 90.57 | 87.57 | 84.26 | 82.79 | 0.21 | 0.09 | 0.12 | 1.46 | ||
| KMDA | KAMADA LTD | $6.57 | 30,624 | -27.91% | 6.55 | 6.32 | 6.72 | 6.74 | 6.16 | 51.29 | 81.62 | 86.35 | 76.11 | 83.83 | -0.02 | -0.07 | 0.05 | 0.59 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.09 | 126,215 | 9.52% | 10.15 | 9.01 | 10.19 | 13.30 | 21.59 | 52.16 | 82.15 | 84.29 | 88.15 | 90.42 | 0.06 | -0.20 | 0.25 | 0.55 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.62 | 160,734 | 40.54% | 16.53 | 16.11 | 17.48 | 20.22 | 21.94 | 60.45 | 74.56 | 71.25 | 84.84 | 84.70 | -0.17 | -0.41 | 0.24 | 0.78 | ||
| MBX | MBX BIOSCIENCES INC | $11.28 | 277,052 | -19.87% | 9.23 | 7.95 | 8.60 | 11.75 | N/A | 76.57 | 95.51 | 93.05 | 100.00 | 99.60 | 0.61 | 0.14 | 0.47 | 1.42 | ||
| WDH | WATERDROP INC | $1.34 | 74,229 | -5.29% | 1.27 | 1.27 | 1.33 | 1.26 | 1.19 | 53.26 | 86.69 | 83.83 | 94.93 | 96.62 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.08 | 19,021 | -37.70% | 21.66 | 21.64 | 23.54 | 25.72 | 28.55 | 47.60 | 57.95 | 54.63 | 96.12 | 95.20 | -0.40 | -0.63 | 0.23 | 0.73 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.29 | 346,115 | -6.69% | 14.06 | 13.58 | 10.62 | N/A | N/A | 61.59 | 48.68 | 46.08 | 27.84 | 21.88 | 0.96 | 1.09 | -0.13 | -0.47 | ||
| LDI | LOANDEPOT INC | $1.14 | 1,340,606 | 64.51% | 1.10 | 1.14 | 1.34 | 1.59 | 2.00 | 45.58 | 43.18 | 30.55 | 90.93 | 78.20 | -0.07 | -0.09 | 0.02 | 1.17 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.40 | 1,105,777 | 7,515.02% | 10.35 | 10.34 | 10.30 | 10.24 | 10.15 | 69.42 | 50.00 | 48.19 | 83.57 | 78.16 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ANGO | ANGIODYNAMICS INC | $9.19 | 306,595 | -19.94% | 9.42 | 9.42 | 9.54 | 9.97 | 8.57 | 44.53 | 41.20 | 54.96 | 26.89 | 53.05 | -0.08 | -0.07 | -0.00 | 1.02 | ||
| SNDL | SNDL INC | $1.41 | 4,047,819 | 88.04% | 1.44 | 1.40 | 1.49 | 1.65 | 1.86 | 45.86 | 65.00 | 71.68 | 80.98 | 90.31 | -0.01 | -0.03 | 0.02 | 1.52 | ||
| BSRR | SIERRA BANCORP | $26.61 | 26,540 | -26.03% | 26.34 | 25.76 | 27.70 | 28.87 | 29.05 | 49.66 | 74.69 | 73.10 | 87.13 | 89.81 | -0.28 | -0.54 | 0.26 | 0.83 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.11 | 372,091 | -9.96% | 12.37 | 12.15 | 13.43 | 16.75 | 17.87 | 41.53 | 75.22 | 81.89 | 76.22 | 88.56 | -0.30 | -0.44 | 0.14 | 0.79 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.32 | 104,353 | -90.83% | 10.28 | 10.26 | 10.22 | 10.15 | N/A | 66.58 | 16.06 | 36.16 | 79.01 | 77.22 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.00 | 497,238 | -45.93% | 7.76 | 7.33 | 8.51 | 10.23 | 10.96 | 52.66 | 95.25 | 96.25 | 97.20 | 98.53 | -0.12 | -0.31 | 0.19 | 0.82 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.22 | 3,344,371 | 36.89% | 3.32 | 2.94 | 2.22 | 2.00 | 1.30 | 59.30 | 60.85 | 67.76 | 2.55 | 17.08 | 0.33 | 0.36 | -0.02 | 1.11 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.23 | 4,247,320 | -23.14% | 1.19 | 1.16 | 1.22 | 1.39 | 1.57 | 53.82 | 67.35 | 74.01 | 78.01 | 85.40 | 0.00 | -0.01 | 0.02 | 1.77 | ||
| ASLE | AERSALE CORP | $6.91 | 259,747 | -31.95% | 6.69 | 6.89 | 7.37 | 6.93 | 6.27 | 46.54 | 56.43 | 54.21 | 91.02 | 92.69 | -0.18 | -0.22 | 0.04 | 0.85 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 6,787 | -84.81% | 4.53 | 4.52 | 4.69 | 4.90 | 4.93 | 53.16 | 76.97 | 78.43 | 100.00 | 98.83 | -0.04 | -0.06 | 0.03 | 0.46 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.14 | 110,507 | -12.85% | 23.72 | 23.79 | 25.56 | 25.82 | 26.01 | 37.20 | 15.50 | 17.67 | 40.04 | 46.00 | -0.54 | -0.57 | 0.03 | 0.47 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | 1,501,817 | -75.19% | 1.57 | 1.49 | 1.70 | 1.83 | 2.25 | 57.99 | 76.22 | 69.28 | 91.20 | 86.15 | -0.00 | -0.04 | 0.04 | 1.38 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.66 | 155,426 | 41.55% | 19.84 | 18.20 | 21.05 | 32.11 | 30.35 | 49.13 | 69.32 | 74.09 | 66.29 | 71.15 | -0.17 | -0.79 | 0.62 | 1.19 | ||
| MITK | MITEK SYSTEMS INC | $8.10 | 426,383 | 41.56% | 8.12 | 7.88 | 8.58 | 9.42 | 9.46 | 47.21 | 75.00 | 86.82 | 73.87 | 88.27 | -0.07 | -0.18 | 0.11 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.