Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE | CNB FINANCIAL CORP | $22.53 | 115,000 | -25.32% | 23.38 | 23.65 | 22.89 | 22.49 | 24.14 | 39.11 | 15.68 | 13.32 | 3.29 | 1.74 | -0.11 | 0.13 | -0.23 | 0.77 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.23 | 399,000 | 22.77% | 7.27 | 7.24 | 6.96 | 6.81 | 6.91 | 55.23 | 30.77 | 26.37 | 9.44 | 8.15 | 0.07 | 0.11 | -0.03 | 0.67 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.60 | 473,000 | 67.73% | 6.86 | 6.82 | 6.51 | 6.15 | 6.25 | 46.84 | 20.63 | 15.69 | 13.85 | 7.23 | 0.04 | 0.11 | -0.07 | 0.91 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.87 | 1,100 | 0.00% | 10.88 | 10.87 | 10.83 | 10.75 | 10.61 | 56.46 | 67.50 | 74.66 | 12.76 | 21.74 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CVGW | CALAVO GROWERS INC | $26.27 | 198,000 | 7.61% | 26.40 | 26.50 | 26.70 | 25.95 | 25.63 | 46.58 | 42.83 | 39.21 | 29.41 | 30.54 | -0.11 | -0.10 | -0.02 | 0.50 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.48 | 513,000 | 17,000.00% | 10.44 | 10.45 | 10.50 | 10.32 | 10.15 | 53.16 | 30.88 | 25.72 | 52.56 | 31.12 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| EBF | ENNIS INC | $18.10 | 143,000 | -37.28% | 17.95 | 18.02 | 18.36 | 18.81 | 19.90 | 49.82 | 32.51 | 25.24 | 56.21 | 38.23 | -0.15 | -0.17 | 0.02 | 0.53 | ||
| MCS | MARCUS CORP | $14.91 | 457,000 | -25.33% | 16.46 | 16.92 | 17.21 | 16.90 | 18.63 | 27.68 | 11.14 | 9.21 | 1.87 | 1.54 | -0.51 | -0.19 | -0.32 | 0.79 | ||
| SVRA | SAVARA INC | $2.70 | 843,000 | -31.96% | 2.59 | 2.47 | 2.34 | 2.65 | 2.88 | 62.68 | 62.58 | 58.42 | 78.28 | 71.99 | 0.08 | 0.06 | 0.02 | 0.85 | ||
| AUNA | AUNA SA | $6.30 | 12,100 | -64.41% | 6.24 | 6.31 | 6.35 | 6.66 | 7.05 | 49.43 | 32.61 | 29.25 | 65.61 | 55.35 | -0.04 | -0.04 | 0.00 | 0.47 | ||
| INNV | INNOVAGE HOLDING CORP | $3.45 | 25,000 | -18.57% | 3.61 | 3.87 | 3.91 | 3.57 | 3.96 | 41.94 | 19.26 | 10.55 | 31.88 | 16.07 | -0.15 | -0.09 | -0.07 | 1.19 | ||
| GTEN | GORES HOLDINGS X INC | $10.33 | 106,000 | 73.77% | 10.36 | 10.28 | 10.26 | N/A | N/A | 54.35 | 50.65 | 57.62 | 36.15 | 47.53 | 0.04 | 0.03 | 0.01 | -0.05 | ||
| BHB | BAR HARBOR BANKSHARES | $30.36 | 62,000 | 93.75% | 29.83 | 30.69 | 30.03 | 29.81 | 31.26 | 50.72 | 28.74 | 17.12 | 28.00 | 11.16 | -0.29 | -0.07 | -0.22 | 0.88 | ||
| ATYR | ATYR PHARMA INC | $5.22 | 3,343,000 | -18.76% | 5.40 | 5.49 | 5.23 | 4.27 | 3.85 | 48.97 | 18.23 | 11.11 | 13.72 | 6.33 | -0.04 | 0.08 | -0.12 | 0.87 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.16 | 72,000 | -32.08% | 29.38 | 29.65 | 29.09 | 26.93 | 26.51 | 47.42 | 25.75 | 15.50 | 39.58 | 19.75 | -0.04 | 0.12 | -0.17 | 0.42 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.36 | 35,300 | 0.86% | 9.55 | 9.77 | 9.73 | 9.81 | 10.89 | 41.12 | 15.82 | 13.41 | 16.06 | 9.40 | -0.10 | -0.04 | -0.06 | 0.42 | ||
| GTN | GRAY MEDIA INC | $4.55 | 1,167,000 | -5.74% | 4.77 | 5.03 | 4.55 | 4.26 | 4.20 | 43.80 | 16.26 | 12.12 | 6.18 | 3.11 | -0.04 | 0.07 | -0.11 | 1.11 | ||
| ARKO | ARKO CORP | $4.06 | 344,000 | 14.67% | 4.32 | 4.38 | 4.42 | 4.34 | 5.48 | 39.58 | 10.96 | 8.66 | 9.22 | 3.07 | -0.11 | -0.05 | -0.06 | 0.84 | ||
| MNRO | MONRO INC | $15.42 | 1,180,000 | 0.94% | 15.20 | 15.32 | 15.29 | 14.94 | 19.38 | 51.54 | 48.59 | 39.35 | 43.67 | 31.68 | -0.15 | -0.02 | -0.13 | 0.84 | ||
| QSG | QUANTASING GROUP LTD | $8.52 | 420,000 | -17.81% | 8.77 | 9.21 | 9.00 | 7.00 | 4.79 | 45.33 | 12.07 | 7.65 | 17.15 | 8.37 | -0.22 | -0.06 | -0.16 | 0.78 | ||
| CAL | CALERES INC | $13.66 | 736,000 | 24.32% | 14.57 | 14.33 | 13.84 | 15.02 | 19.41 | 46.03 | 21.03 | 23.42 | 14.91 | 10.04 | 0.02 | 0.16 | -0.14 | 1.37 | ||
| KE | KIMBALL ELECTRONICS INC | $18.88 | 96,000 | 11.63% | 18.87 | 19.22 | 19.08 | 17.43 | 17.96 | 47.00 | 36.86 | 30.00 | 37.50 | 28.50 | -0.11 | -0.02 | -0.10 | 1.06 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.46 | 200,000 | -22.18% | 10.45 | 10.44 | 10.42 | 10.36 | 10.23 | 60.98 | 46.97 | 56.48 | 33.22 | 37.09 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PERI | PERION NETWORK LTD | $10.25 | 575,000 | 250.61% | 10.90 | 10.99 | 10.57 | 9.74 | 9.21 | 40.13 | 19.54 | 20.45 | 10.14 | 7.91 | 0.03 | 0.14 | -0.11 | 1.33 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.76 | 1,123,000 | -19.50% | 2.82 | 2.78 | 2.55 | 2.37 | 2.60 | 52.88 | 26.25 | 20.75 | 11.43 | 4.59 | 0.05 | 0.09 | -0.04 | 1.60 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.12 | 127,000 | -33.51% | 2.17 | 2.20 | 2.12 | 2.32 | 3.00 | 46.33 | 12.28 | 7.99 | 10.15 | 6.26 | -0.01 | 0.01 | -0.02 | 1.08 | ||
| AVNS | AVANOS MEDICAL INC | $9.89 | 1,635,000 | 217.48% | 11.48 | 11.61 | 12.05 | 12.61 | 15.13 | 27.43 | 20.18 | 19.61 | 12.69 | 18.66 | -0.34 | -0.21 | -0.13 | 0.90 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.74 | 196,000 | -0.51% | 10.87 | 11.22 | 11.56 | 11.20 | 11.68 | 38.11 | 26.08 | 19.30 | 41.41 | 21.11 | -0.28 | -0.21 | -0.07 | 0.72 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.07 | 1,023,000 | -22.44% | 2.09 | 2.10 | 1.98 | 1.80 | 2.30 | 51.49 | 28.32 | 16.69 | 21.94 | 10.10 | 0.01 | 0.03 | -0.02 | 1.69 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.21 | 35,500 | 45.49% | 24.54 | 24.89 | 24.71 | 24.00 | 24.13 | 44.06 | 16.42 | 16.05 | 22.02 | 16.18 | -0.14 | -0.04 | -0.10 | 0.74 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.74 | 34,000 | -86.82% | 3.92 | 3.73 | 3.12 | 2.64 | 5.87 | 57.37 | 38.46 | 48.51 | 0.74 | 19.86 | 0.23 | 0.26 | -0.03 | 0.28 | ||
| URG | UR-ENERGY INC | $1.25 | 3,973,000 | 51.64% | 1.29 | 1.27 | 1.09 | 0.91 | 1.03 | 53.85 | 28.74 | 26.89 | 15.97 | 7.68 | 0.04 | 0.07 | -0.03 | 1.54 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.03 | 21,400 | 127.66% | 13.86 | 13.97 | 14.04 | 13.73 | 14.73 | 52.46 | 43.75 | 34.95 | 75.61 | 60.71 | -0.05 | -0.04 | -0.00 | 0.42 | ||
| BALY | BALLY's CORP | $9.26 | 18,700 | -22.73% | 9.50 | 9.86 | 9.95 | 11.81 | 14.59 | 39.06 | 18.51 | 15.63 | 3.28 | 1.36 | -0.30 | -0.23 | -0.06 | 1.34 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.37 | 34,700 | -33.27% | 4.51 | 4.86 | 4.71 | 4.11 | 4.94 | 42.30 | 12.31 | 8.16 | 10.09 | 4.90 | -0.10 | -0.00 | -0.10 | 0.13 | ||
| CRD.A | CRAWFORD & CO | $9.12 | 83,000 | 90.37% | 9.99 | 10.36 | 10.47 | 10.65 | 11.15 | 28.27 | 12.41 | 10.96 | 4.05 | 2.70 | -0.33 | -0.17 | -0.16 | 0.67 | ||
| ASC | ARDMORE SHIPPING CORP | $11.18 | 819,000 | 19.39% | 10.62 | 10.35 | 10.08 | 9.86 | 10.92 | 66.53 | 77.25 | 73.51 | 82.29 | 84.57 | 0.23 | 0.16 | 0.08 | 0.59 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.75 | 520,000 | 8.56% | 6.86 | 7.00 | 6.71 | 7.20 | 7.83 | 44.17 | 12.70 | 9.89 | 12.07 | 7.67 | -0.03 | 0.03 | -0.06 | 0.83 | ||
| VHI | VALHI INC | $15.82 | 10,300 | -4.63% | 16.57 | 17.28 | 16.48 | 16.55 | 20.65 | 37.99 | 15.01 | 10.91 | 11.86 | 5.30 | -0.32 | -0.02 | -0.30 | 1.01 | ||
| AROW | ARROW FINANCIAL CORP | $26.82 | 32,600 | -4.12% | 26.84 | 26.97 | 26.44 | 25.98 | 27.50 | 50.51 | 37.98 | 32.63 | 33.50 | 15.55 | 0.02 | 0.11 | -0.09 | 0.70 | ||
| MTW | MANITOWOC CO INC | $12.60 | 186,000 | 14.81% | 12.78 | 12.77 | 12.00 | 10.50 | 10.20 | 51.71 | 24.50 | 24.45 | 19.52 | 14.02 | 0.13 | 0.25 | -0.12 | 1.45 | ||
| NRIM | NORTHRIM BANCORP INC | $80.86 | 39,300 | 1.55% | 85.71 | 90.74 | 90.96 | 84.18 | 81.78 | 27.79 | 5.50 | 3.92 | 1.61 | 1.07 | -2.88 | -1.34 | -1.53 | 0.71 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.02 | 155,000 | 40.91% | 13.08 | 13.20 | 13.91 | 13.62 | 13.81 | 40.32 | 27.17 | 20.47 | 34.87 | 28.59 | -0.27 | -0.27 | -0.01 | 0.59 | ||
| IPI | INTREPID POTASH INC | $33.38 | 110,000 | -1.79% | 34.53 | 34.55 | 35.82 | 33.65 | 29.61 | 41.76 | 25.74 | 20.36 | 23.49 | 20.48 | -0.62 | -0.43 | -0.19 | 1.26 | ||
| TITN | TITAN MACHINERY INC | $19.25 | 117,000 | 59.40% | 19.62 | 19.69 | 19.68 | 18.46 | 17.00 | 45.35 | 33.90 | 25.71 | 20.15 | 13.14 | -0.15 | -0.04 | -0.11 | 1.20 | ||
| GRVY | GRAVITY CO LTD | $63.94 | 7,100 | -48.92% | 63.12 | 63.20 | 63.51 | 61.93 | 62.37 | 53.58 | 46.97 | 29.63 | 49.34 | 24.33 | -0.11 | -0.09 | -0.02 | 1.02 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.01 | 108,000 | 30.12% | 25.72 | 27.68 | 27.82 | 27.82 | 30.53 | 31.25 | 7.04 | 5.17 | 5.41 | 3.02 | -0.98 | -0.61 | -0.37 | 0.93 | ||
| SOHU | SOHUCOM LTD | $15.36 | 148,000 | -3.90% | 15.27 | 14.86 | 12.81 | 12.02 | 12.72 | 61.03 | 45.54 | 58.57 | 15.55 | 17.24 | 0.64 | 0.77 | -0.13 | 0.61 | ||
| DC | DAKOTA GOLD CORP | $3.95 | 1,001,000 | 72.29% | 3.85 | 4.01 | 3.81 | 3.31 | 2.89 | 52.50 | 20.27 | 9.41 | 22.68 | 10.37 | -0.02 | 0.03 | -0.05 | 0.75 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0 | N/A | 30.71 | 30.78 | 31.23 | 31.31 | 33.27 | 48.44 | 24.73 | 25.02 | 50.29 | 50.29 | -0.13 | -0.14 | 0.01 | 0.13 | ||
| LAR | LITHIUM ARGENTINA AG | $2.71 | 1,371,000 | 57.04% | 2.82 | 2.72 | 2.29 | 2.19 | 2.56 | 54.53 | 20.19 | 22.97 | 5.92 | 1.97 | 0.12 | 0.17 | -0.05 | 1.87 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.47 | 186,000 | -16.22% | 15.95 | 16.31 | 16.53 | 16.72 | 17.76 | 35.88 | 13.84 | 11.79 | 10.51 | 5.05 | -0.33 | -0.21 | -0.12 | 0.58 | ||
| SNDL | SNDL INC | $1.66 | 2,492,000 | 3.49% | 1.57 | 1.54 | 1.39 | 1.40 | 1.63 | 62.00 | 54.32 | 54.72 | 55.84 | 53.25 | 0.07 | 0.07 | 0.01 | 1.45 | ||
| ACNB | ACNB CORP | $41.83 | 16,800 | -16.83% | 42.46 | 42.88 | 42.43 | 41.98 | 42.31 | 43.26 | 27.73 | 21.93 | 22.59 | 11.60 | -0.23 | -0.02 | -0.20 | 0.70 | ||
| PRTC | PURETECH HEALTH PLC | $18.28 | 0 | -100.00% | 18.83 | 18.65 | 18.39 | 17.83 | 18.81 | 47.25 | 27.71 | 42.40 | 11.30 | 17.45 | 0.14 | 0.22 | -0.08 | 0.49 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $9.07 | 600,000 | 18.34% | 9.69 | 9.98 | 9.62 | 8.55 | 9.39 | 41.42 | 18.30 | 12.72 | 12.51 | 6.39 | -0.15 | 0.06 | -0.21 | 2.30 | ||
| SB | SAFE BULKERS INC | $4.13 | 238,000 | -61.11% | 4.11 | 4.08 | 3.89 | 3.71 | 3.77 | 56.59 | 60.61 | 50.97 | 31.49 | 20.05 | 0.06 | 0.08 | -0.02 | 0.89 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 334,000 | 7.40% | 1.46 | 1.48 | 1.43 | 1.40 | 2.17 | 44.35 | 9.97 | 9.75 | 8.07 | 6.06 | -0.03 | 0.00 | -0.03 | 1.08 | ||
| YORW | YORK WATER CO | $30.16 | 112,000 | 24.44% | 30.60 | 31.11 | 31.79 | 32.96 | 33.43 | 38.48 | 20.13 | 19.58 | 47.18 | 41.83 | -0.46 | -0.42 | -0.04 | 0.38 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.67 | 275,000 | 453.32% | 15.25 | 15.45 | 16.48 | 16.14 | 17.79 | 33.47 | 13.34 | 14.93 | 11.55 | 20.30 | -0.43 | -0.38 | -0.05 | 0.74 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $24.24 | 1,170,000 | 177.25% | 21.25 | 20.24 | 19.92 | 19.29 | 19.73 | 76.03 | 93.29 | 91.84 | 100.00 | 95.01 | 0.84 | 0.41 | 0.43 | 1.30 | ||
| MAGN | MAGNERA CORP | $12.16 | 738,000 | 87.79% | 12.82 | 13.01 | 12.85 | 14.24 | 17.03 | 40.69 | 13.42 | 11.50 | 7.93 | 2.81 | -0.22 | -0.07 | -0.16 | 1.41 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.90 | 531,000 | -43.99% | 8.94 | 8.57 | 8.00 | 7.18 | 6.63 | 77.07 | 92.53 | 83.91 | 98.82 | 90.12 | 0.44 | 0.29 | 0.15 | 1.03 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.41 | 198,000 | -54.59% | 24.50 | 24.03 | 22.84 | 19.97 | 17.29 | 53.72 | 31.33 | 40.05 | 48.99 | 53.56 | 0.59 | 0.58 | 0.01 | 1.94 | ||
| POET | POET TECHNOLOGIES INC | $5.51 | 1,426,000 | -6.92% | 5.87 | 6.29 | 5.26 | 4.66 | 4.63 | 45.99 | 19.04 | 12.54 | 14.21 | 8.22 | 0.05 | 0.22 | -0.17 | 1.18 | ||
| KELYA | KELLY SERVICES INC | $12.22 | 221,000 | -37.22% | 12.79 | 12.67 | 12.16 | 12.20 | 13.60 | 45.25 | 15.44 | 16.45 | 5.56 | 2.71 | 0.05 | 0.18 | -0.13 | 0.92 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.48 | 953,000 | -64.98% | 4.37 | 4.14 | 4.01 | 3.74 | 4.11 | 57.98 | 72.87 | 67.81 | 59.31 | 50.04 | 0.18 | 0.15 | 0.03 | 1.44 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.64 | 57,000 | -15.56% | 29.44 | 29.45 | 29.28 | 28.74 | 31.42 | 42.47 | 11.23 | 20.55 | 3.38 | 14.40 | -0.07 | 0.06 | -0.13 | 0.51 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | 4,300 | 975.00% | 11.21 | 11.18 | 11.12 | 11.06 | 10.93 | 61.40 | 98.85 | 83.93 | 94.89 | 93.62 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.54 | 932,000 | 96.21% | 4.85 | 4.86 | 5.01 | 5.33 | 6.04 | 35.40 | 14.55 | 18.15 | 8.04 | 9.53 | -0.08 | -0.05 | -0.02 | 1.19 | ||
| KOD | KODIAK SCIENCES INC | $8.09 | 500,000 | 66.11% | 7.60 | 6.28 | 4.77 | 4.06 | 5.14 | 66.72 | 63.43 | 56.53 | 18.49 | 9.71 | 0.90 | 0.85 | 0.05 | 1.87 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.42 | 4,663,000 | -27.82% | 1.50 | 1.48 | 1.31 | 1.25 | 1.53 | 49.47 | 18.49 | 15.40 | 12.24 | 6.47 | 0.02 | 0.05 | -0.03 | 2.36 | ||
| ERAS | ERASCA INC | $1.50 | 911,000 | 33.19% | 1.57 | 1.53 | 1.46 | 1.40 | 1.85 | 49.95 | 19.15 | 18.68 | 11.16 | 5.58 | 0.01 | 0.03 | -0.02 | 1.44 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.79 | 3,378,000 | -25.77% | 0.82 | 1.29 | 1.30 | 1.15 | 0.86 | 35.26 | 2.61 | 2.88 | 10.12 | 6.80 | -0.20 | -0.15 | -0.05 | 0.94 | ||
| ONDS | ONDAS HOLDINGS INC | $3.07 | 56,045,000 | 37.82% | 2.24 | 2.22 | 1.83 | 1.34 | 1.35 | 75.50 | 80.29 | 59.37 | 76.45 | 56.83 | 0.20 | 0.15 | 0.05 | 1.78 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.84 | 270,000 | 18.94% | 13.37 | 12.95 | 13.13 | 13.72 | 14.66 | 44.67 | 46.27 | 55.18 | 34.92 | 51.04 | 0.02 | 0.04 | -0.01 | 0.77 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.53 | 154,000 | 40.00% | 22.17 | 22.20 | 21.79 | 20.82 | 30.60 | 53.76 | 32.41 | 32.18 | 28.01 | 16.44 | 0.11 | 0.20 | -0.09 | 1.24 | ||
| FFWM | FIRST FOUNDATION INC | $5.09 | 1,494,000 | 5.66% | 5.01 | 5.19 | 5.23 | 5.13 | 5.79 | 47.37 | 46.11 | 32.33 | 50.67 | 25.44 | -0.09 | -0.07 | -0.02 | 1.08 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.35 | 601,000 | 99.67% | 7.59 | 7.66 | 6.90 | 6.63 | 6.43 | 48.19 | 11.61 | 12.92 | 4.49 | 2.99 | 0.12 | 0.22 | -0.10 | 0.97 | ||
| HKD | AMTD DIGITAL INC | $1.70 | 148,000 | -35.37% | 1.77 | 1.78 | 1.86 | 1.98 | 2.41 | 41.16 | 14.42 | 17.60 | 18.47 | 15.89 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.22 | 70,000 | 35.92% | 15.79 | 16.06 | 15.65 | 14.94 | 14.66 | 37.76 | 16.85 | 15.01 | 4.23 | 2.15 | -0.13 | 0.03 | -0.16 | 0.74 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.76 | 127,000 | 27.00% | 21.06 | 21.03 | 19.82 | 16.45 | 13.80 | 56.77 | 38.75 | 26.56 | 32.70 | 19.65 | 0.29 | 0.45 | -0.17 | 0.55 | ||
| RGNX | REGENXBIO INC | $8.29 | 501,000 | 42.33% | 8.65 | 8.64 | 8.87 | 8.36 | 8.37 | 45.17 | 18.60 | 24.25 | 10.20 | 18.81 | -0.10 | -0.06 | -0.04 | 1.39 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $42.06 | 34,000 | -17.48% | 42.01 | 41.80 | 40.74 | 40.91 | 45.17 | 53.12 | 28.29 | 31.28 | 20.72 | 24.90 | 0.23 | 0.33 | -0.10 | 0.83 | ||
| WNC | WABASH NATIONAL CORP | $10.14 | 608,000 | 30.47% | 10.16 | 10.21 | 10.12 | 10.03 | 13.24 | 49.32 | 31.31 | 31.95 | 39.25 | 36.62 | -0.12 | -0.06 | -0.06 | 1.07 | ||
| BOC | BOSTON OMAHA CORP | $13.19 | 174,000 | 4.19% | 13.49 | 13.65 | 13.97 | 14.31 | 14.51 | 35.33 | 8.16 | 7.05 | 4.02 | 7.97 | -0.22 | -0.18 | -0.05 | 1.04 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $37.52 | 57,000 | -24.00% | 37.97 | 33.52 | 27.61 | 26.06 | 21.14 | 68.98 | 74.20 | 73.87 | 14.98 | 15.67 | 3.34 | 3.34 | 0.00 | 0.79 | ||
| AHG | AKSO HEALTH GROUP | $1.73 | 24,000 | 471.43% | 1.77 | 1.77 | 1.55 | 1.41 | 1.28 | 52.93 | 30.93 | 28.69 | 9.76 | 7.53 | 0.07 | 0.09 | -0.03 | 1.22 | ||
| BSVN | BANK7 CORP | $43.79 | 13,800 | -22.47% | 45.56 | 45.98 | 42.42 | 40.01 | 42.01 | 45.48 | 12.08 | 9.12 | 6.60 | 3.04 | 0.41 | 1.12 | -0.71 | 0.77 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.34 | 501,000 | 45.64% | 8.69 | 8.72 | 8.34 | 7.54 | 7.30 | 46.84 | 15.93 | 16.74 | 5.81 | 3.99 | 0.02 | 0.13 | -0.11 | 0.86 | ||
| ITIC | INVESTORS TITLE CO | $218.30 | 20,700 | -17.86% | 212.64 | 208.08 | 209.75 | 222.87 | 232.91 | 60.70 | 70.35 | 64.48 | 87.47 | 79.57 | 1.27 | -0.09 | 1.36 | 0.86 | ||
| LWAY | LIFEWAY FOODS INC | $27.06 | 63,000 | -52.63% | 26.15 | 25.49 | 24.77 | 24.08 | 23.81 | 61.90 | 75.92 | 62.36 | 86.62 | 63.80 | 0.55 | 0.38 | 0.16 | 0.77 | ||
| MITK | MITEK SYSTEMS INC | $9.03 | 311,000 | -4.89% | 9.18 | 9.38 | 9.64 | 9.11 | 9.41 | 38.12 | 26.98 | 16.57 | 42.97 | 21.85 | -0.20 | -0.15 | -0.05 | 1.18 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.27 | 320,000 | -32.91% | 15.24 | 15.48 | 15.44 | 15.72 | 24.18 | 42.03 | 9.90 | 12.66 | 6.73 | 3.87 | -0.33 | -0.11 | -0.22 | 1.24 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.17 | 771,000 | -2.41% | 5.58 | 5.53 | 4.59 | 3.84 | 3.80 | 71.07 | 72.88 | 49.40 | 57.10 | 27.47 | 0.32 | 0.32 | -0.00 | 1.15 | ||
| ATEX | ANTERIX INC | $21.89 | 128,000 | 13.27% | 21.84 | 22.57 | 25.13 | 28.81 | 31.02 | 35.86 | 42.90 | 41.46 | 90.60 | 93.31 | -1.02 | -1.17 | 0.15 | 0.69 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.09 | 292,000 | 20.16% | 12.16 | 12.28 | 12.12 | 12.26 | 13.80 | 47.53 | 33.62 | 26.03 | 22.32 | 12.85 | -0.05 | 0.00 | -0.06 | 0.83 | ||
| SGU | STAR GROUP LP | $11.81 | 73,000 | 36.45% | 11.80 | 11.79 | 11.81 | 12.29 | 12.17 | 50.25 | 34.48 | 27.39 | 57.56 | 40.82 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| RRBI | RED RIVER BANCSHARES INC | $60.05 | 12,200 | -27.38% | 60.56 | 62.18 | 59.60 | 56.04 | 55.80 | 45.27 | 25.96 | 26.21 | 11.22 | 6.76 | -0.10 | 0.44 | -0.54 | 0.69 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.30 | 92,000 | -20.69% | 34.70 | 33.07 | 30.79 | 27.68 | 29.95 | 81.28 | 87.89 | 81.49 | 100.00 | 89.94 | 1.82 | 1.20 | 0.61 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.