Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTA | METALLA ROYALTY & STREAMING LTD | $5.60 | 848,000 | -69.29% | 5.61 | 5.13 | 4.54 | 3.92 | 3.39 | 66.09 | 86.57 | 87.83 | 31.28 | 46.15 | 0.38 | 0.36 | 0.02 | 0.91 | ||
| IBEX | IBEX LTD | $38.85 | 541,000 | -63.27% | 31.54 | 30.45 | 29.86 | 28.88 | 25.95 | 73.85 | 86.37 | 73.31 | 89.23 | 66.35 | 1.60 | 0.52 | 1.08 | 0.64 | ||
| RPAY | REPAY HOLDINGS CORP | $5.66 | 1,060,000 | 105.03% | 5.79 | 5.75 | 5.36 | 4.93 | 5.89 | 50.70 | 57.28 | 67.52 | 27.04 | 30.70 | 0.13 | 0.16 | -0.03 | 1.53 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.25 | 54,000 | 6.51% | 51.84 | 52.06 | 47.06 | 43.56 | 45.41 | 57.14 | 50.50 | 45.50 | 22.61 | 22.91 | 1.29 | 1.69 | -0.40 | 0.85 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.20 | 106,000 | 47.22% | 29.05 | 28.51 | 27.83 | 27.90 | 29.69 | 61.74 | 87.05 | 85.48 | 63.36 | 72.11 | 0.56 | 0.52 | 0.04 | 0.95 | ||
| CRD.A | CRAWFORD & CO | $10.38 | 34,300 | 11.36% | 10.68 | 10.79 | 10.43 | 10.57 | 11.00 | 46.90 | 28.54 | 25.52 | 23.46 | 19.02 | 0.07 | 0.13 | -0.06 | 0.70 | ||
| CRESY | CRESUD INC | $8.64 | 280,000 | -20.68% | 9.14 | 9.88 | 10.59 | 10.94 | 11.43 | 30.24 | 10.70 | 13.44 | 20.81 | 18.74 | -0.61 | -0.47 | -0.14 | 1.08 | ||
| PBPB | POTBELLY CORP | $17.01 | 2,165,000 | -20.61% | 14.40 | 13.53 | 12.85 | 11.61 | 10.99 | 82.84 | 99.38 | 97.17 | 99.49 | 96.78 | 1.05 | 0.55 | 0.50 | 0.88 | ||
| LWAY | LIFEWAY FOODS INC | $33.72 | 99,000 | -11.61% | 31.86 | 31.30 | 28.31 | 26.04 | 24.55 | 73.13 | 97.33 | 94.14 | 87.08 | 72.01 | 1.31 | 1.18 | 0.13 | 0.77 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $38.72 | 218,000 | 78.69% | 42.92 | 32.91 | 24.22 | 19.67 | N/A | 51.60 | 14.95 | 23.68 | 1.11 | 12.22 | 7.74 | 6.59 | 1.16 | -0.79 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.67 | 592,000 | 18.16% | 7.56 | 7.39 | 7.10 | 6.95 | 7.56 | 65.69 | 85.52 | 88.72 | 64.78 | 62.52 | 0.20 | 0.18 | 0.02 | 0.84 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.14 | 1,671,000 | -37.60% | 4.83 | 4.36 | 4.15 | 3.57 | 3.39 | 68.04 | 70.41 | 66.90 | 62.67 | 60.21 | 0.32 | 0.23 | 0.09 | 1.27 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $8.03 | 149,000 | 77.38% | 6.96 | 6.11 | 4.74 | 4.83 | 5.55 | 66.92 | 84.96 | 86.02 | 44.31 | 47.84 | 0.90 | 0.74 | 0.17 | 0.88 | ||
| BAND | BANDWIDTH INC | $16.94 | 442,000 | 40.32% | 15.82 | 15.18 | 14.93 | 14.52 | 15.51 | 70.10 | 95.79 | 85.39 | 100.00 | 85.83 | 0.51 | 0.32 | 0.19 | 1.52 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.69 | 1,267,000 | 112.94% | 3.48 | 3.27 | 3.10 | 2.65 | 2.44 | 70.80 | 86.71 | 85.53 | 99.06 | 97.24 | 0.17 | 0.14 | 0.03 | 0.98 | ||
| CION | CION INVESTMENT CORP | $9.77 | 418,000 | 120.00% | 10.08 | 10.38 | 10.19 | 9.87 | 10.57 | 33.24 | 5.35 | 6.27 | 1.31 | 1.31 | -0.10 | -0.00 | -0.10 | 0.78 | ||
| MCS | MARCUS CORP | $16.23 | 285,000 | 16.33% | 15.66 | 15.51 | 16.05 | 16.59 | 18.04 | 58.89 | 86.02 | 77.94 | 100.00 | 85.52 | 0.05 | -0.10 | 0.14 | 0.81 | ||
| IVA | INVENTIVA SA | $5.31 | 27,500 | -78.52% | 5.52 | 5.23 | 4.15 | 3.78 | 3.23 | 55.57 | 53.89 | 58.00 | 8.88 | 9.97 | 0.43 | 0.48 | -0.06 | 0.30 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.57 | 170,000 | 46.55% | 35.95 | 36.45 | 34.56 | 31.90 | 29.36 | 60.25 | 80.29 | 72.66 | 83.78 | 76.60 | 0.60 | 0.54 | 0.07 | 0.56 | ||
| OEC | ORION SA | $9.02 | 645,000 | -27.28% | 10.13 | 10.26 | 10.47 | 10.81 | 12.68 | 34.59 | 16.35 | 28.06 | 14.20 | 23.72 | -0.20 | -0.07 | -0.12 | 1.23 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.86 | 15,400 | -28.04% | 25.99 | 25.95 | 25.34 | 24.92 | 24.23 | 64.44 | 69.04 | 59.07 | 80.71 | 62.15 | 0.32 | 0.26 | 0.05 | 0.75 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.69 | 229,000 | -21.31% | 9.61 | 8.90 | 7.14 | 7.83 | N/A | 58.99 | 48.48 | 52.50 | 23.81 | 25.31 | 0.77 | 0.73 | 0.04 | 1.42 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.96 | 976,000 | 0.21% | 3.98 | 4.03 | 3.78 | 3.51 | 4.40 | 50.36 | 54.69 | 42.44 | 49.44 | 35.97 | 0.04 | 0.07 | -0.03 | 1.44 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.76 | 114,000 | 2.70% | 11.83 | 11.67 | 11.40 | 11.45 | 11.51 | 54.32 | 55.69 | 60.30 | 34.67 | 38.06 | 0.15 | 0.16 | -0.01 | 0.74 | ||
| NRIM | NORTHRIM BANCORP INC | $90.47 | 36,000 | 65.90% | 91.74 | 91.73 | 90.46 | 89.05 | 84.03 | 48.51 | 31.41 | 44.92 | 7.91 | 15.99 | 0.67 | 0.92 | -0.25 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.37 | 29,800 | -43.77% | 13.55 | 13.41 | 12.15 | 10.51 | 10.93 | 57.27 | 50.44 | 62.89 | 10.38 | 25.13 | 0.34 | 0.45 | -0.11 | 0.70 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.05 | 67,000 | 31.37% | 23.23 | 23.17 | 23.17 | 23.78 | 25.13 | 48.26 | 34.09 | 30.73 | 25.38 | 18.43 | -0.02 | 0.01 | -0.03 | 0.77 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.55 | 2,354,000 | 63.47% | 7.79 | 7.75 | 7.66 | 7.60 | 7.89 | 40.38 | 6.36 | 19.30 | 0.00 | 9.17 | 0.00 | 0.04 | -0.04 | 1.09 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.53 | 203,000 | 31.82% | 13.46 | 13.04 | 13.28 | 12.88 | 12.28 | 54.86 | 82.32 | 75.40 | 84.17 | 83.67 | 0.18 | 0.07 | 0.11 | 0.94 | ||
| KOD | KODIAK SCIENCES INC | $9.35 | 261,000 | -30.03% | 9.44 | 9.55 | 7.88 | 5.88 | 5.82 | 52.81 | 52.22 | 59.66 | 26.34 | 36.46 | 0.42 | 0.55 | -0.12 | 1.89 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.14 | 1,400,000 | 99.15% | 5.03 | 4.74 | 4.38 | 4.18 | 4.00 | 61.20 | 81.43 | 81.79 | 77.90 | 78.94 | 0.24 | 0.21 | 0.03 | 1.44 | ||
| WEST | WESTROCK COFFEE CO | $5.21 | 354,000 | -21.85% | 5.30 | 5.67 | 6.23 | 6.39 | 6.51 | 37.88 | 18.44 | 15.18 | 72.27 | 56.51 | -0.32 | -0.31 | -0.01 | 0.57 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.13 | 412,000 | -36.02% | 17.58 | 17.54 | 15.40 | 13.94 | 14.62 | 59.60 | 62.66 | 61.73 | 48.98 | 48.52 | 0.70 | 0.79 | -0.09 | 1.91 | ||
| BALY | BALLY's CORP | $10.00 | 159,000 | 112.00% | 9.86 | 9.79 | 9.84 | 10.33 | 13.49 | 53.48 | 69.20 | 68.62 | 78.25 | 77.58 | 0.05 | 0.02 | 0.03 | 1.36 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.56 | 181,000 | -9.95% | 20.36 | 20.38 | 20.86 | 21.18 | 22.60 | 43.35 | 21.06 | 21.96 | 25.29 | 23.35 | -0.17 | -0.07 | -0.10 | 1.18 | ||
| CVGW | CALAVO GROWERS INC | $27.45 | 161,000 | -28.13% | 27.32 | 27.42 | 27.02 | 26.88 | 25.61 | 52.47 | 63.95 | 57.40 | 68.54 | 53.70 | 0.07 | 0.09 | -0.02 | 0.48 | ||
| TLS | TELOS CORP | $6.74 | 1,362,000 | 17.41% | 6.54 | 6.28 | 4.41 | 3.54 | 3.31 | 69.43 | 80.16 | 75.38 | 26.74 | 22.50 | 0.65 | 0.71 | -0.06 | 1.60 | ||
| PUMP | PROPETRO HOLDING CORP | $4.70 | 2,505,000 | -7.26% | 4.78 | 4.82 | 5.29 | 5.55 | 6.90 | 43.82 | 36.26 | 39.84 | 58.48 | 62.37 | -0.13 | -0.15 | 0.02 | 1.33 | ||
| FFWM | FIRST FOUNDATION INC | $5.93 | 285,000 | 5.56% | 5.98 | 5.83 | 5.46 | 5.34 | 5.54 | 58.76 | 53.19 | 62.63 | 20.07 | 28.27 | 0.17 | 0.19 | -0.01 | 1.11 | ||
| CANG | CANGO INC | $4.56 | 292,000 | -33.49% | 4.80 | 4.82 | 4.93 | 4.73 | 4.53 | 43.66 | 11.21 | 15.76 | 1.15 | 6.28 | -0.05 | -0.02 | -0.04 | 0.65 | ||
| KRT | KARAT PACKAGING INC | $24.24 | 84,000 | 37.70% | 24.87 | 25.14 | 26.54 | 27.67 | 28.52 | 38.20 | 17.32 | 17.92 | 21.78 | 19.98 | -0.57 | -0.53 | -0.04 | 0.82 | ||
| KELYA | KELLY SERVICES INC | $13.78 | 267,000 | 17.11% | 13.68 | 13.97 | 13.36 | 12.59 | 13.02 | 51.49 | 43.30 | 29.32 | 43.10 | 27.01 | 0.05 | 0.14 | -0.09 | 0.93 | ||
| ZKH | ZKH GROUP LTD | $2.95 | 14,200 | -65.87% | 2.89 | 2.91 | 3.00 | 2.99 | 3.23 | 51.71 | 65.62 | 49.93 | 81.92 | 74.37 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| AROW | ARROW FINANCIAL CORP | $29.10 | 30,000 | -38.78% | 29.28 | 29.09 | 27.97 | 26.92 | 27.19 | 54.35 | 52.89 | 53.64 | 14.28 | 15.89 | 0.38 | 0.49 | -0.11 | 0.73 | ||
| KODK | EASTMAN KODAK CO | $5.98 | 684,000 | -51.35% | 5.86 | 5.89 | 6.32 | 6.17 | 6.48 | 49.19 | 57.66 | 43.89 | 95.48 | 74.74 | -0.09 | -0.13 | 0.04 | 1.56 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.90 | 1,723,000 | 77.81% | 2.81 | 2.75 | 2.71 | 2.47 | 2.53 | 59.18 | 82.84 | 78.62 | 80.92 | 76.92 | 0.07 | 0.05 | 0.02 | 1.62 | ||
| SB | SAFE BULKERS INC | $4.59 | 295,000 | 8.86% | 4.45 | 4.36 | 4.20 | 3.93 | 3.78 | 71.59 | 88.91 | 86.96 | 89.68 | 83.93 | 0.10 | 0.09 | 0.02 | 0.91 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $31.65 | 4,800 | 9.09% | 31.89 | 29.60 | 24.35 | 24.84 | 23.45 | 57.10 | 53.96 | 58.76 | 23.06 | 33.26 | 2.52 | 2.53 | -0.00 | 1.15 | ||
| SES | SES AI CORP | $1.32 | 5,224,000 | -22.47% | 1.14 | 1.12 | 1.11 | 1.01 | 0.91 | 65.97 | 86.91 | 71.44 | 95.96 | 82.21 | 0.03 | 0.01 | 0.02 | 1.37 | ||
| FPI | FARMLAND PARTNERS INC | $10.92 | 325,000 | 14.04% | 10.75 | 10.84 | 10.93 | 10.92 | 11.20 | 52.83 | 65.29 | 52.80 | 83.63 | 64.10 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| XNET | XUNLEI LTD | $7.70 | 1,883,000 | 156.19% | 7.50 | 7.40 | 5.79 | 5.36 | 4.21 | 62.85 | 78.78 | 71.91 | 39.63 | 27.78 | 0.51 | 0.56 | -0.05 | 1.36 | ||
| UROY | URANIUM ROYALTY CORP | $3.60 | 4,338,000 | 122.12% | 3.28 | 3.08 | 2.82 | 2.49 | 2.30 | 70.71 | 81.44 | 82.38 | 43.60 | 46.71 | 0.17 | 0.15 | 0.02 | 1.53 | ||
| ITIC | INVESTORS TITLE CO | $254.84 | 43,400 | 84.68% | 250.99 | 246.86 | 227.74 | 225.16 | 231.83 | 63.98 | 86.74 | 81.83 | 56.05 | 41.84 | 7.04 | 7.35 | -0.30 | 0.88 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.22 | 530,000 | 48.04% | 2.17 | 2.20 | 2.19 | 2.21 | 2.76 | 52.28 | 68.16 | 56.29 | 82.04 | 73.63 | 0.01 | -0.00 | 0.01 | 1.08 | ||
| ALTS | ALT5 SIGMA CORP | $3.92 | 7,731,000 | 19.29% | 4.25 | 5.45 | 6.44 | 7.15 | 5.99 | 38.19 | 12.33 | 12.02 | 10.23 | 8.81 | -0.80 | -0.64 | -0.16 | 1.21 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.78 | 277,000 | 63.91% | 17.62 | 17.31 | 16.07 | 16.30 | 15.23 | 61.57 | 57.75 | 59.63 | 32.54 | 27.70 | 0.46 | 0.50 | -0.05 | 0.80 | ||
| VREX | VAREX IMAGING CORP | $11.48 | 196,000 | -24.32% | 11.44 | 11.40 | 9.51 | 8.82 | 10.93 | 60.35 | 54.89 | 47.70 | 21.08 | 16.81 | 0.52 | 0.65 | -0.13 | 1.09 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.57 | 1,102,000 | -11.20% | 4.78 | 4.77 | 5.45 | 5.67 | 6.71 | 38.69 | 7.70 | 19.03 | 1.79 | 15.37 | -0.17 | -0.18 | 0.01 | 1.08 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.08 | 65,700 | 21.67% | 9.95 | 11.03 | 11.31 | 11.84 | 13.08 | 32.52 | 8.82 | 6.55 | 10.88 | 6.18 | -0.64 | -0.40 | -0.24 | 0.46 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.86 | 232,000 | -37.47% | 7.05 | 7.10 | 7.62 | 7.87 | 10.21 | 39.01 | 26.13 | 30.24 | 52.20 | 57.48 | -0.17 | -0.18 | 0.01 | 1.03 | ||
| RERE | ATRENEW INC | $4.41 | 2,267,000 | 151.33% | 4.38 | 4.49 | 3.96 | 3.34 | 3.11 | 54.86 | 33.42 | 27.04 | 23.35 | 15.43 | 0.11 | 0.17 | -0.06 | 1.01 | ||
| FRPH | FRP HOLDINGS INC | $24.85 | 29,200 | -3.63% | 25.31 | 25.54 | 26.22 | 26.65 | 28.27 | 39.38 | 16.88 | 16.71 | 35.81 | 33.32 | -0.31 | -0.28 | -0.02 | 0.62 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.04 | 221,000 | -18.15% | 13.81 | 13.54 | 12.83 | 12.54 | 13.35 | 68.09 | 92.83 | 94.17 | 85.79 | 82.13 | 0.37 | 0.35 | 0.02 | 0.86 | ||
| VENU | VENU HOLDING CORP | $11.74 | 111,000 | 13.85% | 12.01 | 13.65 | 13.66 | 11.76 | N/A | 36.43 | 9.61 | 9.31 | 19.68 | 12.13 | -0.74 | -0.52 | -0.22 | 0.54 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.80 | 3,018,000 | 101.20% | 2.59 | 2.31 | 1.85 | 1.75 | 1.42 | 83.34 | 91.01 | 93.14 | 60.57 | 71.94 | 0.27 | 0.24 | 0.03 | 0.80 | ||
| LE | LANDS' END INC | $15.47 | 467,000 | 26.90% | 14.61 | 14.11 | 13.03 | 11.09 | 11.62 | 67.83 | 68.51 | 66.27 | 80.56 | 68.82 | 0.68 | 0.58 | 0.10 | 1.50 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 600 | 0.00% | 10.93 | 10.91 | 10.89 | 10.82 | 10.69 | 64.39 | 94.25 | 82.84 | 78.90 | 63.73 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EU | ENCORE ENERGY CORP | $2.52 | 8,308,000 | 286.78% | 2.35 | 2.36 | 2.63 | 2.33 | 2.46 | 53.54 | 42.79 | 42.48 | 65.54 | 74.08 | -0.07 | -0.09 | 0.02 | 1.53 | ||
| AUNA | AUNA SA | $6.37 | 14,200 | -81.32% | 6.35 | 6.30 | 6.30 | 6.47 | 6.95 | 55.96 | 70.94 | 70.44 | 88.39 | 90.78 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.87 | 3,563,000 | 6.64% | 0.84 | 0.86 | 1.07 | 1.12 | 0.92 | 46.86 | 31.32 | 18.09 | 45.58 | 25.40 | -0.04 | -0.05 | 0.01 | 0.94 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.52 | 66,000 | 100.00% | 4.40 | 4.27 | 4.54 | 4.31 | 4.56 | 53.76 | 50.91 | 52.15 | 46.86 | 48.76 | 0.04 | -0.02 | 0.06 | 0.14 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.36 | 1,957,000 | -43.47% | 6.62 | 7.68 | 9.29 | 11.36 | 12.94 | 23.39 | 2.79 | 4.66 | 13.93 | 19.12 | -1.15 | -0.95 | -0.20 | 1.15 | ||
| ACNB | ACNB CORP | $44.77 | 12,200 | -1.61% | 44.96 | 45.17 | 43.95 | 43.15 | 42.26 | 50.78 | 39.42 | 44.39 | 16.56 | 15.87 | 0.29 | 0.44 | -0.15 | 0.70 | ||
| EBF | ENNIS INC | $18.06 | 91,000 | 22.97% | 18.24 | 18.28 | 18.16 | 18.39 | 19.51 | 46.65 | 35.82 | 33.15 | 28.20 | 22.30 | -0.02 | 0.02 | -0.04 | 0.54 | ||
| WNC | WABASH NATIONAL CORP | $11.37 | 275,000 | -20.52% | 11.32 | 11.12 | 10.65 | 10.11 | 12.18 | 55.64 | 54.79 | 63.68 | 26.96 | 39.07 | 0.24 | 0.25 | -0.01 | 1.10 | ||
| NPWR | NET POWER INC | $2.12 | 822,000 | 106.53% | 2.18 | 2.34 | 2.65 | 2.37 | 4.83 | 36.90 | 6.32 | 5.76 | 15.94 | 12.75 | -0.15 | -0.13 | -0.02 | 0.75 | ||
| WOLF | WOLFSPEED INC | $2.96 | 119,753,000 | 19.34% | 1.68 | 1.50 | 1.54 | 1.85 | 3.92 | 77.80 | 91.85 | 78.44 | 94.51 | 83.11 | 0.21 | 0.05 | 0.16 | 2.31 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 309,000 | 13,334.78% | 10.38 | 10.37 | 10.41 | 10.40 | 10.21 | 51.26 | 83.33 | 82.34 | 90.48 | 91.63 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| BSVN | BANK7 CORP | $49.00 | 11,400 | 54.05% | 48.85 | 48.37 | 46.66 | 42.74 | 42.39 | 57.42 | 48.97 | 57.02 | 13.59 | 10.09 | 0.83 | 0.99 | -0.16 | 0.79 | ||
| SRDX | SURMODICS INC | $32.37 | 104,000 | -22.39% | 32.86 | 34.28 | 34.10 | 31.49 | 32.97 | 38.89 | 15.89 | 14.08 | 13.23 | 7.61 | -0.75 | -0.41 | -0.34 | 0.84 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.34 | 27,100 | -55.28% | 9.50 | 9.45 | 9.59 | 9.70 | 10.13 | 43.75 | 11.82 | 18.01 | 11.88 | 21.52 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 1,400 | 7.69% | 10.49 | 10.49 | 10.46 | 10.42 | 10.29 | 56.08 | 88.89 | 70.37 | 65.65 | 46.31 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AGL | AGILON HEALTH INC | $1.11 | 6,194,000 | 36.91% | 1.17 | 1.22 | 1.54 | 2.12 | 2.72 | 38.69 | 15.14 | 10.41 | 12.27 | 5.94 | -0.10 | -0.11 | 0.01 | 0.81 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.73 | 103,000 | -78.76% | 16.46 | 16.30 | 16.13 | 15.71 | 14.83 | 59.87 | 89.35 | 87.04 | 84.95 | 69.02 | 0.18 | 0.15 | 0.03 | 0.77 | ||
| EMX | EMX ROYALTY CORP | $4.20 | 668,000 | -28.78% | 4.07 | 3.71 | 3.28 | 2.81 | 2.31 | 72.90 | 79.57 | 78.05 | 44.88 | 50.23 | 0.29 | 0.26 | 0.03 | 0.63 | ||
| GTEN | GORES HOLDINGS X INC | $10.17 | 341,000 | 975.71% | 10.18 | 10.17 | 10.22 | N/A | N/A | 45.18 | 20.29 | 26.05 | 31.19 | 38.52 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| SITC | SITE CENTERS CORP | $8.73 | 1,259,000 | 53.35% | 9.08 | 10.55 | 10.97 | 11.51 | 12.84 | 27.47 | 1.79 | 2.09 | 10.68 | 10.98 | -0.73 | -0.52 | -0.21 | 1.06 | ||
| XOMA | XOMA ROYALTY CORP | $37.86 | 27,000 | -5.92% | 36.20 | 34.60 | 30.01 | 27.61 | 26.17 | 75.26 | 94.46 | 94.26 | 91.79 | 90.55 | 2.20 | 2.05 | 0.15 | 0.87 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | 631,000 | 17.50% | 7.17 | 7.15 | 7.20 | 6.94 | 6.94 | 35.42 | 16.61 | 31.11 | 0.00 | 17.90 | -0.02 | -0.00 | -0.02 | 0.68 | ||
| XRX | XEROX HOLDINGS CORP | $3.63 | 3,701,000 | 1.43% | 3.76 | 3.81 | 4.47 | 4.82 | 6.08 | 36.89 | 14.38 | 12.57 | 33.55 | 36.11 | -0.21 | -0.23 | 0.02 | 1.26 | ||
| PTLO | PORTILLO's INC | $6.06 | 4,329,000 | -2.10% | 6.49 | 6.83 | 8.67 | 10.13 | 11.07 | 20.68 | 8.50 | 9.44 | 0.00 | 0.00 | -0.67 | -0.70 | 0.03 | 1.28 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.87 | 268,000 | -67.24% | 4.59 | 4.47 | 4.65 | 4.95 | 5.71 | 60.34 | 92.98 | 88.32 | 100.00 | 93.52 | 0.04 | -0.03 | 0.07 | 1.19 | ||
| CLFD | CLEARFIELD INC | $33.05 | 190,000 | 79.25% | 32.96 | 32.62 | 37.56 | 37.33 | 34.61 | 44.28 | 55.75 | 65.85 | 76.93 | 83.29 | -0.98 | -1.39 | 0.41 | 1.61 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.22 | 277,000 | -10.93% | 7.22 | 7.28 | 6.48 | 6.39 | 7.39 | 55.39 | 44.87 | 43.44 | 23.19 | 20.70 | 0.21 | 0.26 | -0.06 | 1.29 | ||
| RGNX | REGENXBIO INC | $9.09 | 388,000 | 31.53% | 9.48 | 9.08 | 8.76 | 8.88 | 8.23 | 50.36 | 46.63 | 63.11 | 7.41 | 30.16 | 0.22 | 0.24 | -0.01 | 1.42 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.44 | 251,000 | 36.41% | 10.24 | 10.03 | 9.33 | 8.33 | 7.05 | 64.14 | 77.88 | 73.96 | 28.47 | 21.81 | 0.27 | 0.30 | -0.03 | 1.03 | ||
| ALMS | ALUMIS INC | $4.38 | 357,000 | -20.49% | 4.45 | 4.59 | 4.18 | 4.07 | 5.37 | 48.29 | 29.07 | 25.63 | 16.33 | 11.41 | 0.02 | 0.09 | -0.07 | 0.66 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.38 | 1,050,000 | 1.84% | 4.87 | 4.91 | 5.50 | 5.36 | 5.71 | 55.45 | 83.99 | 72.47 | 100.00 | 97.35 | -0.10 | -0.20 | 0.10 | 1.05 | ||
| HNST | HONEST COMPANY INC | $4.09 | 2,737,000 | -29.26% | 3.96 | 3.92 | 4.27 | 4.59 | 5.29 | 51.72 | 66.94 | 57.10 | 95.48 | 82.04 | -0.07 | -0.11 | 0.04 | 1.61 | ||
| TITN | TITAN MACHINERY INC | $19.47 | 141,000 | -14.02% | 20.20 | 20.14 | 19.88 | 19.56 | 17.76 | 44.95 | 26.08 | 33.58 | 5.06 | 5.54 | 0.01 | 0.14 | -0.13 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.