Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $40.19 | 108,000 | 0.93% | 42.21 | 43.29 | 44.31 | 43.62 | 54.94 | 30.91 | 10.01 | 8.50 | 4.71 | 13.89 | -0.95 | -0.63 | -0.31 | 0.78 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.46 | 3,500 | -86.54% | 10.45 | 10.44 | 10.42 | 10.35 | 10.23 | 60.98 | 70.33 | 73.77 | 50.16 | 56.01 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MBX | MBX BIOSCIENCES INC | $13.75 | 513,000 | -35.71% | 13.72 | 13.27 | 12.29 | 10.57 | 13.60 | 54.10 | 59.71 | 69.19 | 52.74 | 72.92 | 0.65 | 0.58 | 0.07 | 1.49 | ||
| PRTC | PURETECH HEALTH PLC | $19.09 | 1,700 | N/A | 19.00 | 18.63 | 18.39 | 17.80 | 18.83 | 55.51 | 57.08 | 61.81 | 23.60 | 32.08 | 0.26 | 0.25 | 0.01 | 0.50 | ||
| GROY | GOLD ROYALTY CORP | $2.68 | 2,251,000 | 30.19% | 2.59 | 2.49 | 2.25 | 1.87 | 1.60 | 63.07 | 58.81 | 62.57 | 15.85 | 25.28 | 0.12 | 0.12 | -0.00 | 0.85 | ||
| AUNA | AUNA SA | $6.17 | 5,200 | -82.84% | 6.26 | 6.31 | 6.37 | 6.68 | 7.05 | 39.58 | 23.25 | 18.60 | 38.52 | 21.41 | -0.05 | -0.04 | -0.01 | 0.47 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.21 | 40,400 | 9.19% | 9.65 | 9.81 | 9.75 | 9.82 | 10.95 | 36.21 | 13.12 | 16.30 | 5.77 | 6.84 | -0.07 | -0.01 | -0.06 | 0.42 | ||
| ARKO | ARKO CORP | $3.99 | 487,000 | 52.66% | 4.41 | 4.44 | 4.45 | 4.34 | 5.51 | 34.92 | 7.91 | 20.60 | 0.00 | 16.62 | -0.07 | -0.02 | -0.05 | 0.85 | ||
| GOSS | GOSSAMER BIO INC | $2.00 | 2,686,000 | -10.29% | 1.90 | 1.68 | 1.42 | 1.24 | 1.10 | 70.04 | 82.27 | 83.21 | 77.61 | 85.18 | 0.19 | 0.16 | 0.03 | 1.34 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.23 | 3,080,000 | -16.87% | 3.43 | 3.67 | 3.52 | 2.78 | 1.98 | 40.53 | 7.07 | 8.53 | 2.52 | 3.19 | -0.07 | 0.02 | -0.09 | 1.12 | ||
| GTN | GRAY MEDIA INC | $4.46 | 1,345,000 | -1.47% | 4.85 | 5.07 | 4.52 | 4.25 | 4.21 | 41.11 | 9.15 | 8.54 | 1.61 | 1.61 | 0.01 | 0.13 | -0.12 | 1.11 | ||
| EBF | ENNIS INC | $17.57 | 312,000 | 37.44% | 17.93 | 18.06 | 18.40 | 18.88 | 19.92 | 38.07 | 20.75 | 29.76 | 24.30 | 38.79 | -0.19 | -0.17 | -0.02 | 0.53 | ||
| OTLY | OATLY GROUP AB | $15.07 | 111,000 | -52.36% | 15.02 | 14.19 | 12.76 | 11.17 | 12.10 | 65.35 | 81.97 | 77.61 | 32.17 | 27.84 | 0.73 | 0.75 | -0.02 | 1.58 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.67 | 260,000 | 7.44% | 8.06 | 7.85 | 8.10 | 8.07 | 10.14 | 44.23 | 34.90 | 50.66 | 38.29 | 63.14 | 0.01 | 0.00 | 0.01 | 1.27 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.43 | 79,000 | -8.14% | 29.48 | 29.78 | 28.99 | 26.91 | 26.48 | 38.29 | 5.50 | 13.13 | 0.00 | 7.79 | -0.01 | 0.21 | -0.22 | 0.41 | ||
| BALY | BALLY's CORP | $9.23 | 33,500 | -37.96% | 9.58 | 10.02 | 9.98 | 12.00 | 14.67 | 38.42 | 12.75 | 11.29 | 0.00 | 1.92 | -0.28 | -0.20 | -0.08 | 1.34 | ||
| LFMD | LIFEMD INC | $9.94 | 1,102,000 | 6.47% | 10.45 | 10.95 | 12.04 | 9.29 | 7.38 | 35.89 | 14.23 | 13.74 | 32.48 | 32.40 | -0.52 | -0.44 | -0.09 | 1.42 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.75 | 548,000 | -3.18% | 6.94 | 7.04 | 6.69 | 7.24 | 7.86 | 43.39 | 7.99 | 19.24 | 4.63 | 13.32 | -0.01 | 0.06 | -0.07 | 0.84 | ||
| SNDA | SONIDA SENIOR LIVING INC | $23.92 | 24,400 | 65.99% | 24.65 | 24.94 | 24.73 | 23.99 | 24.12 | 40.12 | 19.17 | 27.99 | 14.71 | 25.43 | -0.10 | 0.01 | -0.11 | 0.74 | ||
| NRIM | NORTHRIM BANCORP INC | $81.68 | 51,000 | 56.44% | 88.75 | 92.35 | 91.22 | 84.00 | 81.68 | 28.11 | 2.11 | 3.77 | 0.00 | 0.00 | -2.25 | -0.56 | -1.69 | 0.71 | ||
| BORR | BORR DRILLING LTD | $1.88 | 7,947,000 | 103.77% | 2.08 | 2.04 | 1.98 | 1.99 | 2.85 | 42.48 | 25.36 | 44.93 | 20.64 | 41.38 | 0.01 | 0.03 | -0.01 | 1.29 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.07 | 328,000 | 53.27% | 2.20 | 2.20 | 2.12 | 2.34 | 3.00 | 42.04 | 3.66 | 7.40 | 2.41 | 3.47 | -0.01 | 0.02 | -0.02 | 1.08 | ||
| SVRA | SAVARA INC | $2.59 | 689,000 | -17.49% | 2.53 | 2.44 | 2.35 | 2.65 | 2.89 | 58.25 | 56.20 | 58.84 | 68.87 | 75.06 | 0.07 | 0.04 | 0.03 | 0.85 | ||
| KE | KIMBALL ELECTRONICS INC | $18.26 | 109,000 | -3.54% | 18.98 | 19.34 | 19.03 | 17.38 | 17.95 | 35.24 | 25.32 | 28.77 | 23.65 | 30.44 | -0.11 | 0.04 | -0.15 | 1.06 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.75 | 20,000 | -39.39% | 13.87 | 13.98 | 14.04 | 13.75 | 14.75 | 42.60 | 27.27 | 23.73 | 47.45 | 40.88 | -0.07 | -0.04 | -0.03 | 0.42 | ||
| CAL | CALERES INC | $13.17 | 694,000 | -7.71% | 14.72 | 14.31 | 13.94 | 15.06 | 19.60 | 41.56 | 27.40 | 47.65 | 6.66 | 26.66 | 0.12 | 0.22 | -0.11 | 1.37 | ||
| SLI | STANDARD LITHIUM LTD | $2.29 | 1,467,000 | -18.68% | 2.56 | 2.59 | 2.12 | 1.76 | 1.72 | 44.00 | 7.84 | 15.74 | 0.00 | 0.00 | 0.09 | 0.16 | -0.07 | 1.73 | ||
| SES | SES AI CORP | $1.21 | 6,993,000 | -35.83% | 1.22 | 1.09 | 0.99 | 0.85 | 0.81 | 57.30 | 59.93 | 63.93 | 29.49 | 45.10 | 0.09 | 0.08 | 0.01 | 1.35 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.40 | 196,000 | -25.19% | 11.00 | 11.35 | 11.59 | 11.20 | 11.69 | 27.46 | 11.56 | 11.85 | 0.61 | 5.66 | -0.28 | -0.18 | -0.11 | 0.72 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.94 | 64,600 | 57.56% | 15.40 | 15.62 | 16.56 | 16.17 | 17.83 | 35.38 | 17.87 | 20.00 | 32.91 | 45.56 | -0.37 | -0.36 | -0.01 | 0.75 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.76 | 151,000 | 14.39% | 13.13 | 13.29 | 13.93 | 13.63 | 13.82 | 31.63 | 15.54 | 13.25 | 28.18 | 42.26 | -0.28 | -0.26 | -0.02 | 0.59 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.67 | 1,110,000 | 18.59% | 4.92 | 4.86 | 5.02 | 5.35 | 6.07 | 38.08 | 17.60 | 25.56 | 7.93 | 20.13 | -0.05 | -0.05 | -0.01 | 1.19 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0 | N/A | 30.76 | 30.78 | 31.22 | 31.43 | 33.29 | 48.44 | 25.60 | 28.83 | 50.29 | 54.55 | -0.14 | -0.15 | 0.01 | 0.13 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $24.75 | 109,000 | 12.37% | 26.43 | 28.19 | 27.92 | 27.89 | 30.58 | 28.46 | 3.86 | 7.54 | 1.30 | 4.83 | -0.87 | -0.42 | -0.45 | 0.93 | ||
| BHB | BAR HARBOR BANKSHARES | $28.64 | 63,600 | 16.91% | 30.20 | 30.90 | 30.01 | 29.80 | 31.27 | 35.72 | 8.51 | 10.53 | 0.00 | 5.28 | -0.28 | 0.07 | -0.35 | 0.88 | ||
| YORW | YORK WATER CO | $30.45 | 142,000 | 13.60% | 30.78 | 31.26 | 31.88 | 33.04 | 33.50 | 40.15 | 17.62 | 17.52 | 34.96 | 32.10 | -0.47 | -0.40 | -0.07 | 0.38 | ||
| VHI | VALHI INC | $15.43 | 10,900 | -40.11% | 16.94 | 17.56 | 16.46 | 16.59 | 20.84 | 32.29 | 6.71 | 6.19 | 0.00 | 1.98 | -0.20 | 0.14 | -0.34 | 1.01 | ||
| AROW | ARROW FINANCIAL CORP | $26.16 | 56,000 | 66.67% | 26.86 | 27.05 | 26.41 | 25.97 | 27.52 | 42.68 | 29.03 | 41.43 | 0.10 | 15.99 | 0.05 | 0.17 | -0.11 | 0.70 | ||
| SNDL | SNDL INC | $1.65 | 5,644,000 | -59.86% | 1.56 | 1.51 | 1.37 | 1.39 | 1.63 | 61.73 | 50.58 | 42.74 | 43.16 | 22.47 | 0.07 | 0.06 | 0.01 | 1.46 | ||
| ARQQ | ARQIT QUANTUM INC | $32.35 | 432,000 | -17.87% | 36.86 | 37.81 | 32.97 | 24.42 | 21.42 | 41.69 | 4.54 | 4.66 | 0.00 | 0.00 | 0.16 | 1.50 | -1.34 | 1.24 | ||
| TITN | TITAN MACHINERY INC | $18.86 | 173,000 | 16.11% | 19.69 | 19.90 | 19.71 | 18.37 | 16.95 | 40.80 | 17.20 | 23.20 | 5.69 | 22.77 | -0.11 | 0.01 | -0.12 | 1.20 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.97 | 1,432,000 | 0.77% | 2.09 | 2.11 | 1.97 | 1.80 | 2.31 | 44.48 | 7.03 | 17.01 | 0.00 | 6.10 | 0.02 | 0.04 | -0.02 | 1.70 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.34 | 277,000 | -43.24% | 16.08 | 16.43 | 16.56 | 16.78 | 17.78 | 33.18 | 11.60 | 16.39 | 0.00 | 10.72 | -0.29 | -0.15 | -0.14 | 0.59 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 29,600 | -12.94% | 4.66 | 4.90 | 4.69 | 4.09 | 4.97 | 36.54 | 4.77 | 4.57 | 0.31 | 0.31 | -0.08 | 0.05 | -0.13 | 0.12 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.32 | 1,361,000 | 71.41% | 4.97 | 4.75 | 2.73 | 1.79 | 1.34 | 52.79 | 25.17 | 39.36 | 2.80 | 7.15 | 0.56 | 0.76 | -0.20 | 1.00 | ||
| ACNB | ACNB CORP | $41.33 | 22,700 | -17.75% | 42.72 | 43.09 | 42.47 | 41.95 | 42.31 | 38.56 | 16.56 | 27.84 | 0.00 | 12.41 | -0.14 | 0.08 | -0.22 | 0.70 | ||
| IPI | INTREPID POTASH INC | $32.49 | 197,000 | 57.60% | 34.73 | 34.87 | 35.95 | 33.50 | 29.52 | 35.63 | 13.94 | 25.32 | 18.18 | 34.54 | -0.54 | -0.33 | -0.21 | 1.26 | ||
| QSG | QUANTASING GROUP LTD | $7.98 | 754,000 | -6.80% | 8.97 | 9.27 | 8.94 | 6.89 | 4.75 | 39.90 | 3.80 | 8.58 | 0.68 | 0.46 | -0.17 | 0.03 | -0.20 | 0.77 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.59 | 1,589,000 | -19.34% | 2.85 | 2.77 | 2.53 | 2.37 | 2.62 | 45.14 | 18.57 | 37.98 | 0.00 | 13.08 | 0.07 | 0.11 | -0.04 | 1.60 | ||
| ASC | ARDMORE SHIPPING CORP | $10.65 | 789,000 | -16.77% | 10.43 | 10.29 | 10.03 | 9.84 | 10.98 | 58.41 | 70.90 | 78.40 | 89.12 | 95.32 | 0.18 | 0.12 | 0.06 | 0.59 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.71 | 69,000 | 4.55% | 29.57 | 29.58 | 29.31 | 28.75 | 31.44 | 42.75 | 29.92 | 43.89 | 25.71 | 46.37 | 0.04 | 0.11 | -0.07 | 0.51 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.25 | 30,200 | -65.29% | 11.20 | 11.17 | 11.11 | 11.05 | 10.92 | 63.30 | 67.32 | 52.72 | 85.96 | 57.57 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| GRVY | GRAVITY CO LTD | $61.63 | 10,800 | -66.87% | 63.09 | 63.22 | 63.56 | 61.74 | 62.32 | 42.09 | 15.59 | 34.47 | 2.49 | 21.11 | -0.26 | -0.06 | -0.20 | 1.02 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.04 | 293,000 | 2.09% | 13.47 | 12.94 | 13.16 | 13.78 | 14.65 | 47.81 | 62.30 | 72.39 | 61.02 | 74.35 | 0.10 | 0.04 | 0.06 | 0.78 | ||
| MTW | MANITOWOC CO INC | $12.05 | 348,000 | 114.81% | 12.78 | 12.81 | 11.92 | 10.44 | 10.17 | 43.96 | 24.03 | 36.12 | 7.83 | 14.65 | 0.18 | 0.31 | -0.13 | 1.45 | ||
| KELYA | KELLY SERVICES INC | $12.07 | 534,000 | 31.20% | 12.94 | 12.71 | 12.14 | 12.21 | 13.68 | 42.51 | 19.17 | 36.44 | 0.00 | 12.45 | 0.14 | 0.25 | -0.11 | 0.92 | ||
| LAR | LITHIUM ARGENTINA AG | $2.62 | 1,012,000 | -6.47% | 2.87 | 2.69 | 2.26 | 2.18 | 2.57 | 51.26 | 28.57 | 41.62 | 0.00 | 0.00 | 0.15 | 0.20 | -0.04 | 1.88 | ||
| URG | UR-ENERGY INC | $1.16 | 3,575,000 | -54.87% | 1.31 | 1.26 | 1.07 | 0.90 | 1.02 | 45.45 | 26.99 | 45.24 | 0.00 | 10.34 | 0.06 | 0.08 | -0.03 | 1.54 | ||
| CSTL | CASTLE BIOSCIENCES INC | $14.65 | 422,000 | -7.46% | 16.08 | 17.53 | 17.87 | 18.60 | 23.66 | 25.05 | 1.23 | 3.02 | 3.78 | 8.51 | -0.94 | -0.64 | -0.30 | 1.49 | ||
| INNV | INNOVAGE HOLDING CORP | $3.13 | 35,000 | -8.85% | 3.67 | 3.94 | 3.93 | 3.56 | 3.98 | 30.51 | 1.04 | 2.52 | 0.00 | 0.00 | -0.15 | -0.05 | -0.10 | 1.18 | ||
| MNRO | MONRO INC | $14.09 | 1,683,000 | -19.63% | 15.37 | 15.42 | 15.19 | 14.97 | 19.51 | 42.99 | 29.84 | 42.03 | 19.33 | 35.96 | -0.16 | 0.06 | -0.23 | 0.84 | ||
| MAGN | MAGNERA CORP | $11.86 | 560,000 | 0.90% | 13.07 | 13.15 | 12.85 | 14.40 | 17.13 | 36.12 | 10.00 | 23.43 | 0.00 | 17.75 | -0.12 | 0.02 | -0.14 | 1.42 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.77 | 333,000 | -10.24% | 11.19 | 11.08 | 11.05 | 12.72 | 15.26 | 43.10 | 43.06 | 63.74 | 43.89 | 67.94 | -0.00 | -0.02 | 0.01 | 0.99 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $8.78 | 845,000 | -7.24% | 9.97 | 10.12 | 9.61 | 8.52 | 9.40 | 37.09 | 6.52 | 17.14 | 0.00 | 8.25 | -0.06 | 0.17 | -0.22 | 2.30 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.30 | 466,000 | -55.91% | 1.50 | 1.50 | 1.43 | 1.40 | 2.18 | 42.04 | 8.53 | 15.35 | 3.61 | 10.74 | -0.01 | 0.02 | -0.03 | 1.08 | ||
| POET | POET TECHNOLOGIES INC | $5.40 | 1,663,000 | -10.50% | 6.02 | 6.24 | 5.21 | 4.62 | 4.61 | 43.74 | 4.93 | 7.09 | 0.46 | 0.46 | 0.10 | 0.30 | -0.20 | 1.17 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.35 | 258,000 | 7.95% | 7.71 | 7.63 | 6.83 | 6.62 | 6.40 | 48.19 | 14.19 | 18.85 | 0.00 | 0.00 | 0.17 | 0.27 | -0.10 | 0.97 | ||
| ATYR | ATYR PHARMA INC | $4.70 | 4,254,000 | -16.19% | 5.47 | 5.51 | 5.18 | 4.23 | 3.82 | 42.54 | 4.89 | 9.18 | 0.00 | 5.37 | -0.01 | 0.15 | -0.16 | 0.87 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.55 | 1,053,000 | -64.84% | 8.57 | 8.40 | 7.90 | 7.10 | 6.61 | 74.55 | 70.12 | 63.75 | 71.54 | 65.43 | 0.31 | 0.21 | 0.09 | 1.03 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.16 | 78,000 | 25.81% | 15.96 | 16.20 | 15.63 | 14.91 | 14.66 | 36.41 | 14.09 | 20.19 | 0.00 | 5.69 | -0.04 | 0.11 | -0.15 | 0.75 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.34 | 2,526,000 | -58.50% | 4.35 | 4.03 | 4.00 | 3.72 | 4.12 | 56.52 | 57.71 | 58.82 | 33.58 | 35.51 | 0.16 | 0.13 | 0.03 | 1.43 | ||
| KMDA | KAMADA LTD | $7.22 | 42,000 | 21.04% | 7.62 | 7.65 | 7.36 | 7.00 | 6.72 | 40.07 | 17.17 | 20.79 | 1.47 | 4.35 | 0.00 | 0.07 | -0.07 | 0.63 | ||
| BOC | BOSTON OMAHA CORP | $13.14 | 183,000 | 16.56% | 13.58 | 13.75 | 14.02 | 14.33 | 14.52 | 33.54 | 6.57 | 9.26 | 13.90 | 23.16 | -0.19 | -0.16 | -0.04 | 1.05 | ||
| SB | SAFE BULKERS INC | $3.92 | 357,000 | 33.71% | 4.11 | 4.05 | 3.88 | 3.70 | 3.78 | 46.20 | 41.03 | 51.85 | 8.00 | 10.79 | 0.05 | 0.09 | -0.04 | 0.89 | ||
| NWTN | NWTN INC | $1.41 | 258,000 | -16.77% | 1.34 | 1.54 | 1.71 | 1.14 | 1.00 | 46.36 | 17.29 | 14.20 | 41.83 | 33.96 | -0.11 | -0.08 | -0.03 | 0.48 | ||
| HKD | AMTD DIGITAL INC | $1.67 | 168,000 | -36.60% | 1.79 | 1.79 | 1.88 | 1.99 | 2.43 | 37.26 | 17.54 | 19.77 | 10.52 | 10.07 | -0.03 | -0.03 | -0.01 | 0.62 | ||
| RGNX | REGENXBIO INC | $8.19 | 540,000 | -12.05% | 8.69 | 8.66 | 8.92 | 8.32 | 8.39 | 43.67 | 31.82 | 37.28 | 29.85 | 37.12 | -0.06 | -0.04 | -0.03 | 1.39 | ||
| AHG | AKSO HEALTH GROUP | $1.71 | 31,000 | -2.52% | 1.83 | 1.72 | 1.54 | 1.40 | 1.27 | 52.04 | 26.07 | 32.25 | 5.00 | 2.39 | 0.08 | 0.11 | -0.02 | 1.22 | ||
| ATEX | ANTERIX INC | $21.86 | 191,000 | 10.40% | 21.89 | 22.82 | 25.37 | 29.12 | 31.12 | 34.15 | 37.83 | 33.36 | 94.67 | 89.83 | -1.15 | -1.24 | 0.09 | 0.69 | ||
| MLAB | MESA LABORATORIES INC | $74.91 | 119,000 | 45.12% | 74.82 | 79.26 | 92.29 | 105.54 | 117.87 | 37.08 | 45.92 | 42.44 | 87.38 | 93.49 | -5.35 | -6.21 | 0.85 | 1.04 | ||
| LWAY | LIFEWAY FOODS INC | $26.88 | 236,000 | 431.53% | 25.65 | 25.25 | 24.56 | 23.95 | 23.80 | 63.15 | 45.56 | 39.84 | 35.77 | 30.26 | 0.36 | 0.31 | 0.05 | 0.77 | ||
| SGU | STAR GROUP LP | $11.82 | 60,000 | 60.43% | 11.81 | 11.79 | 11.83 | 12.32 | 12.17 | 50.79 | 19.54 | 16.63 | 22.15 | 15.39 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.95 | 815,000 | 16.93% | 3.12 | 3.00 | 2.62 | 2.30 | 2.22 | 52.25 | 37.75 | 50.55 | 0.00 | 12.13 | 0.13 | 0.17 | -0.04 | 0.99 | ||
| BSVN | BANK7 CORP | $43.00 | 12,700 | 35.11% | 46.55 | 46.02 | 42.17 | 39.92 | 41.98 | 40.79 | 7.17 | 21.37 | 0.00 | 0.58 | 0.81 | 1.48 | -0.67 | 0.77 | ||
| BAND | BANDWIDTH INC | $13.45 | 400,000 | -5.66% | 14.78 | 15.28 | 14.88 | 14.16 | 16.12 | 38.62 | 23.26 | 28.05 | 20.76 | 22.63 | -0.29 | 0.00 | -0.30 | 1.51 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.11 | 435,000 | -20.33% | 15.50 | 15.66 | 15.54 | 15.79 | 24.39 | 39.44 | 16.41 | 38.38 | 2.44 | 30.17 | -0.17 | -0.00 | -0.17 | 1.25 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.20 | 559,000 | 22.32% | 8.79 | 8.80 | 8.29 | 7.53 | 7.28 | 44.51 | 19.17 | 27.13 | 3.36 | 8.60 | 0.07 | 0.18 | -0.11 | 0.86 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $36.55 | 56,000 | -38.46% | 37.20 | 32.27 | 27.02 | 25.88 | 20.93 | 66.83 | 74.28 | 80.86 | 20.60 | 45.79 | 3.59 | 3.31 | 0.28 | 0.79 | ||
| DC | DAKOTA GOLD CORP | $3.61 | 709,000 | 55.14% | 3.94 | 4.03 | 3.77 | 3.29 | 2.87 | 38.07 | 0.96 | 4.49 | 0.49 | 2.62 | -0.02 | 0.07 | -0.09 | 0.75 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.75 | 4,374,000 | -45.18% | 0.84 | 1.39 | 1.31 | 1.15 | 0.85 | 33.33 | 3.41 | 3.26 | 5.20 | 3.95 | -0.20 | -0.12 | -0.08 | 0.94 | ||
| RRBI | RED RIVER BANCSHARES INC | $59.25 | 16,500 | -29.18% | 61.19 | 62.51 | 59.43 | 55.89 | 55.71 | 40.32 | 26.10 | 30.82 | 1.78 | 1.21 | 0.05 | 0.72 | -0.67 | 0.69 | ||
| MITK | MITEK SYSTEMS INC | $8.80 | 612,000 | 42.99% | 9.25 | 9.50 | 9.67 | 9.11 | 9.40 | 28.40 | 5.19 | 6.06 | 0.00 | 1.79 | -0.19 | -0.12 | -0.07 | 1.18 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $40.54 | 65,000 | -13.33% | 41.90 | 41.85 | 40.69 | 40.89 | 45.20 | 43.85 | 42.25 | 65.29 | 40.53 | 66.02 | 0.30 | 0.39 | -0.09 | 0.83 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 909,000 | 43,185.71% | 10.18 | 10.18 | 10.15 | 10.07 | N/A | 59.01 | 73.33 | 70.00 | 58.37 | 54.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.90 | 377,000 | -18.04% | 5.92 | 5.76 | 5.54 | 5.24 | 5.40 | 54.54 | 67.94 | 78.58 | 75.72 | 88.56 | 0.15 | 0.12 | 0.03 | 1.09 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 7,375,000 | -14.87% | 1.52 | 1.49 | 1.30 | 1.25 | 1.54 | 44.26 | 16.00 | 31.89 | 2.27 | 14.79 | 0.04 | 0.07 | -0.03 | 2.36 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.03 | 204,000 | 26.71% | 14.54 | 14.72 | 14.06 | 13.69 | 13.94 | 38.36 | 8.28 | 8.68 | 0.74 | 0.25 | 0.03 | 0.19 | -0.16 | 0.50 | ||
| FFIC | FLUSHING FINANCIAL CORP | $11.80 | 420,000 | -16.17% | 12.27 | 12.35 | 12.13 | 12.28 | 13.84 | 40.89 | 17.60 | 31.15 | 3.52 | 20.01 | -0.04 | 0.04 | -0.07 | 0.83 | ||
| HBCP | HOME BANCORP INC | $50.93 | 36,300 | 1.68% | 54.59 | 55.31 | 52.53 | 49.62 | 48.75 | 34.75 | 1.80 | 2.71 | 0.00 | 1.29 | 0.02 | 0.77 | -0.75 | 0.78 | ||
| CNDT | CONDUENT INC | $2.46 | 1,727,000 | 145.66% | 2.70 | 2.68 | 2.61 | 2.52 | 3.23 | 37.52 | 34.02 | 50.68 | 25.25 | 42.46 | 0.01 | 0.03 | -0.02 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.