Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGN | REGENERON PHARMACEUTICALS INC | $813.27 | 532,000 | -26.72% | 804.34 | 775.06 | 791.72 | 737.27 | 736.37 | 59.85 | 86.67 | 85.47 | 84.51 | 84.61 | 10.94 | 5.42 | 5.53 | 0.58 | ||
| KKR | KKR & CO INC | $93.04 | 3,048,000 | -57.03% | 90.09 | 89.88 | 97.59 | 98.43 | 99.20 | 51.80 | 88.90 | 86.27 | 91.93 | 89.40 | -1.32 | -2.33 | 1.01 | 1.66 | ||
| MCO | MOODYS CORP | $477.27 | 689,000 | -25.27% | 481.66 | 468.79 | 477.59 | 476.35 | 467.24 | 52.24 | 63.98 | 73.31 | 46.68 | 65.04 | 3.24 | 1.77 | 1.47 | 1.03 | ||
| HOOD | ROBINHOOD MARKETS INC | $91.43 | 38,639,000 | 36.57% | 97.00 | 103.32 | 108.78 | 104.10 | 92.91 | 34.45 | 10.10 | 7.90 | 6.75 | 9.15 | -4.87 | -3.54 | -1.32 | 2.22 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.06 | 6,080,000 | 137.41% | 36.86 | 36.60 | 37.63 | 37.64 | 37.24 | 61.21 | 87.56 | 80.69 | 98.35 | 95.25 | -0.03 | -0.26 | 0.23 | 0.33 | ||
| LITE | LUMENTUM HOLDINGS INC | $913.95 | 4,613,000 | -17.39% | 830.83 | 940.37 | 921.84 | 868.09 | 795.84 | 51.05 | 31.96 | 19.97 | 42.32 | 24.49 | -32.66 | -24.14 | -8.53 | 1.80 | ||
| ECL | ECOLAB INC | $292.41 | 1,174,000 | -25.22% | 289.53 | 284.87 | 281.23 | 277.96 | 275.67 | 63.21 | 73.34 | 70.75 | 51.80 | 51.93 | 3.48 | 2.97 | 0.51 | 0.82 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.40 | 35,422,000 | -9.16% | 8.97 | 9.31 | 8.52 | 8.29 | 8.37 | 30.31 | 12.20 | 18.62 | 0.00 | 2.87 | -0.11 | 0.19 | -0.31 | 0.64 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.50 | 27,319,000 | 101.88% | 5.43 | 5.44 | 5.71 | 5.81 | 5.63 | 48.09 | 46.15 | 33.59 | 87.63 | 65.60 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| TRV | TRAVELERS COMPANIES INC | $394.01 | 1,555,000 | 16.13% | 394.85 | 380.71 | 373.22 | 360.41 | 328.60 | 61.58 | 76.08 | 81.41 | 51.96 | 66.79 | 8.47 | 6.78 | 1.68 | 0.41 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $60.33 | 10,062,000 | -14.07% | 57.59 | 63.37 | 59.56 | 54.14 | 40.43 | 49.07 | 30.81 | 23.65 | 32.31 | 24.39 | -0.87 | -0.20 | -0.66 | 1.33 | ||
| MSI | MOTOROLA SOLUTIONS INC | $483.39 | 782,000 | 9.68% | 472.17 | 460.77 | 465.65 | 445.03 | 438.56 | 68.19 | 93.87 | 95.66 | 94.70 | 97.40 | 6.74 | 2.96 | 3.79 | 0.70 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $298.30 | 2,427,000 | -51.04% | 285.34 | 282.37 | 271.23 | 286.85 | 286.19 | 64.37 | 56.68 | 43.81 | 76.01 | 48.54 | 6.01 | 4.52 | 1.49 | 1.64 | ||
| SLB | SLB LIMITED | $53.75 | 10,979,000 | -8.37% | 51.16 | 50.06 | 52.47 | 51.14 | 51.39 | 61.68 | 93.01 | 89.97 | 97.82 | 94.99 | 0.39 | -0.34 | 0.73 | 0.82 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.87 | 5,798,000 | -18.64% | 63.32 | 61.68 | 61.81 | 61.53 | 60.32 | 49.14 | 48.61 | 64.17 | 19.41 | 43.84 | 0.56 | 0.53 | 0.04 | 0.28 | ||
| ITW | ILLINOIS TOOL WORKS INC | $276.07 | 1,510,000 | -33.30% | 274.86 | 269.73 | 271.53 | 273.57 | 270.42 | 57.42 | 79.91 | 82.46 | 71.88 | 76.34 | 1.88 | 0.78 | 1.10 | 0.78 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.43 | 3,551,000 | 66.95% | 88.68 | 86.91 | 88.95 | 89.46 | 85.85 | 55.87 | 85.34 | 85.53 | 84.25 | 87.44 | 0.57 | -0.05 | 0.62 | 0.76 | ||
| NOC | NORTHROP GRUMMAN CORP | $552.77 | 725,000 | -19.53% | 537.67 | 509.83 | 520.87 | 530.87 | 591.85 | 63.86 | 89.05 | 92.43 | 85.73 | 92.50 | 11.96 | 4.25 | 7.71 | 0.20 | ||
| CI | CIGNA GROUP | $295.00 | 983,000 | -27.83% | 303.25 | 290.70 | 283.01 | 284.36 | 281.38 | 53.22 | 58.69 | 71.17 | 15.48 | 40.05 | 6.82 | 6.36 | 0.46 | 0.36 | ||
| HWM | HOWMET AEROSPACE INC | $195.19 | 4,256,000 | 22.72% | 204.12 | 214.39 | 232.08 | 254.37 | 248.87 | 32.21 | 23.76 | 17.37 | 52.63 | 33.69 | -11.36 | -9.53 | -1.82 | 1.12 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $349.63 | 1,987,000 | -39.31% | 350.96 | 336.93 | 324.02 | 327.26 | 320.29 | 61.56 | 64.22 | 68.51 | 19.79 | 33.38 | 9.25 | 8.58 | 0.67 | 0.98 | ||
| SHW | SHERWIN WILLIAMS CO | $320.80 | 2,964,000 | -5.39% | 334.17 | 327.29 | 330.10 | 333.44 | 332.97 | 42.64 | 44.58 | 62.16 | 24.46 | 48.76 | 0.92 | 1.04 | -0.12 | 0.83 | ||
| BCS | BARCLAYS PLC | $22.89 | 11,787,000 | 136.92% | 22.41 | 22.82 | 24.70 | 25.93 | 24.89 | 44.32 | 55.17 | 36.70 | 100.00 | 77.66 | -0.68 | -0.79 | 0.11 | 1.09 | ||
| CMCSA | COMCAST CORP | $21.57 | 30,482,000 | 38.70% | 22.10 | 21.64 | 23.55 | 23.75 | 26.13 | 42.09 | 47.69 | 60.50 | 63.58 | 76.26 | -0.26 | -0.42 | 0.16 | 0.63 | ||
| NSC | NORFOLK SOUTHERN CORP | $338.09 | 812,000 | 9.58% | 330.89 | 324.07 | 326.51 | 326.25 | 314.56 | 63.66 | 88.17 | 85.17 | 73.89 | 73.36 | 4.12 | 1.88 | 2.24 | 0.75 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.37 | 2,589,000 | 35.69% | 46.43 | 45.74 | 47.30 | 47.81 | 47.83 | 57.45 | 81.61 | 82.29 | 79.90 | 82.24 | 0.13 | -0.22 | 0.35 | 1.27 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.31 | 1,288,000 | 40.31% | 122.71 | 120.47 | 121.82 | 122.69 | 115.20 | 58.56 | 87.36 | 84.97 | 84.27 | 84.91 | 0.95 | 0.24 | 0.71 | 0.70 | ||
| KMI | KINDER MORGAN INC | $33.56 | 11,399,000 | -24.35% | 33.75 | 32.95 | 31.97 | 32.00 | 32.01 | 56.74 | 65.32 | 74.65 | 12.91 | 35.23 | 0.64 | 0.60 | 0.04 | 0.52 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.76 | 1,480,000 | 52.58% | 44.63 | 43.65 | 43.51 | 42.86 | 39.90 | 57.11 | 78.65 | 78.59 | 64.47 | 68.70 | 0.44 | 0.29 | 0.15 | 0.89 | ||
| DASH | DOORDASH INC | $169.49 | 4,092,000 | -40.30% | 182.57 | 186.66 | 199.53 | 193.47 | 183.06 | 34.21 | 16.99 | 16.60 | 7.02 | 7.73 | -6.22 | -4.37 | -1.85 | 1.73 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.44 | 9,012,000 | 128.67% | 89.93 | 87.74 | 87.28 | 88.13 | 90.60 | 58.54 | 73.79 | 77.60 | 52.41 | 62.44 | 1.14 | 0.78 | 0.35 | 0.39 | ||
| CMI | CUMMINS INC | $531.39 | 758,000 | 1.88% | 528.57 | 526.70 | 540.61 | 601.93 | 603.64 | 49.61 | 49.43 | 37.81 | 57.66 | 44.89 | -3.92 | -5.89 | 1.97 | 0.99 | ||
| URI | UNITED RENTALS INC | $1,174.61 | 434,000 | -25.68% | 1,088.35 | 1,072.49 | 1,045.90 | 1,071.30 | 968.14 | 70.61 | 92.90 | 91.39 | 100.00 | 96.05 | 25.88 | 12.41 | 13.46 | 1.34 | ||
| CL | COLGATE PALMOLIVE CO | $91.69 | 4,624,000 | 21.33% | 93.65 | 90.75 | 89.40 | 90.51 | 89.58 | 52.36 | 49.20 | 61.07 | 10.34 | 31.03 | 1.44 | 1.38 | 0.06 | 0.20 | ||
| ROST | ROSS STORES INC | $227.98 | 1,862,000 | -12.25% | 234.00 | 230.42 | 231.23 | 232.71 | 222.03 | 45.14 | 49.68 | 54.47 | 47.46 | 52.65 | 0.12 | 0.26 | -0.15 | 0.87 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.93 | 1,989,000 | -9.30% | 23.71 | 22.72 | 22.80 | 24.17 | 24.37 | 59.73 | 74.33 | 80.65 | 66.89 | 75.46 | 0.48 | 0.24 | 0.24 | 0.46 | ||
| NTES | NETEASE INC | $112.45 | 760,000 | -10.69% | 120.87 | 121.16 | 120.43 | 123.53 | 121.36 | 32.94 | 9.06 | 14.90 | 0.00 | 0.00 | -1.12 | 0.13 | -1.25 | 0.73 | ||
| RSG | REPUBLIC SERVICES INC | $233.40 | 1,288,000 | 15.52% | 234.62 | 225.22 | 221.64 | 217.92 | 216.48 | 59.52 | 77.25 | 85.79 | 54.72 | 74.42 | 5.58 | 4.36 | 1.22 | 0.35 | ||
| FDX | FEDEX CORP | $304.58 | 1,860,000 | 9.35% | 299.48 | 294.85 | 304.96 | 312.36 | 337.82 | 57.40 | 85.81 | 81.83 | 85.97 | 82.06 | 0.79 | -1.49 | 2.28 | 0.96 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.20 | 6,343,000 | 52.92% | 127.88 | 125.14 | 123.20 | 127.11 | 127.99 | 58.59 | 80.92 | 85.59 | 53.47 | 69.63 | 2.00 | 1.49 | 0.52 | 0.29 | ||
| HON | HONEYWELL INTERNATIONAL INC | $219.26 | 2,395,000 | -28.46% | 215.67 | 212.93 | 211.62 | 252.49 | 353.93 | 60.55 | 75.63 | 81.07 | 82.45 | 88.63 | 1.58 | 0.18 | 1.40 | 0.72 | ||
| GM | GENERAL MOTORS CO | $82.48 | 9,247,000 | -31.14% | 79.60 | 80.56 | 83.06 | 82.48 | 80.53 | 53.58 | 46.31 | 29.60 | 62.64 | 35.26 | -1.05 | -1.10 | 0.06 | 1.17 | ||
| RACE | FERRARI NV | $393.44 | 348,000 | 29.37% | 395.47 | 391.65 | 404.58 | 391.93 | 368.78 | 47.01 | 40.91 | 46.84 | 46.57 | 53.28 | -2.14 | -2.66 | 0.52 | 0.95 | ||
| RELX | RELX PLC | $38.73 | 3,210,000 | 83.43% | 39.43 | 37.26 | 35.72 | 34.70 | 34.52 | 61.19 | 73.01 | 84.08 | 33.03 | 63.62 | 1.39 | 1.25 | 0.14 | 0.59 | ||
| NWG | NATWEST GROUP PLC | $17.23 | 6,470,000 | 130.41% | 17.16 | 17.29 | 18.04 | 17.95 | 17.07 | 45.41 | 32.67 | 25.28 | 65.45 | 43.08 | -0.30 | -0.30 | 0.01 | 0.97 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $307.20 | 836,000 | 9.57% | 303.55 | 292.50 | 293.77 | 293.74 | 289.60 | 68.49 | 89.75 | 90.82 | 87.87 | 90.32 | 5.33 | 3.19 | 2.14 | 0.68 | ||
| SPG | SIMON PROPERTY GROUP INC | $211.24 | 1,071,000 | 16.92% | 208.37 | 204.30 | 207.42 | 214.93 | 205.58 | 59.67 | 90.20 | 91.63 | 94.99 | 97.43 | 1.52 | -0.01 | 1.52 | 0.90 | ||
| TGT | TARGET CORP | $148.96 | 2,998,000 | -19.21% | 152.69 | 153.36 | 157.37 | 148.11 | 133.58 | 41.48 | 14.35 | 22.85 | 6.67 | 24.73 | -1.58 | -1.01 | -0.57 | 0.91 | ||
| BE | BLOOM ENERGY CORP | $228.08 | 12,734,000 | -19.02% | 220.66 | 248.27 | 247.89 | 246.43 | 220.58 | 45.67 | 28.89 | 17.77 | 40.52 | 23.04 | -13.11 | -9.07 | -4.04 | 2.18 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $113.45 | 3,786,000 | 61.52% | 112.63 | 114.22 | 122.83 | 124.78 | 123.67 | 41.35 | 40.08 | 39.36 | 91.04 | 87.24 | -2.51 | -3.08 | 0.57 | 1.44 | ||
| AON | AON PLC | $315.72 | 2,658,000 | -8.06% | 299.08 | 286.40 | 303.24 | 326.07 | 326.00 | 66.58 | 88.35 | 88.83 | 90.79 | 90.39 | 2.98 | -1.94 | 4.92 | 0.51 | ||
| AJG | ARTHUR J GALLAGHER & CO | $260.42 | 2,018,000 | 13.69% | 260.09 | 245.68 | 247.83 | 244.58 | 231.90 | 60.32 | 75.95 | 83.65 | 63.51 | 76.89 | 6.65 | 4.15 | 2.50 | 0.50 | ||
| DLR | DIGITAL REALTY TRUST INC | $179.77 | 2,748,000 | -15.60% | 175.17 | 176.85 | 181.91 | 184.17 | 183.10 | 52.69 | 72.77 | 52.26 | 91.83 | 65.35 | -1.55 | -2.22 | 0.67 | 0.90 | ||
| TRP | TC ENERGY CORP | $63.12 | 1,567,000 | 19.16% | 61.91 | 60.93 | 61.21 | 64.31 | 63.65 | 60.58 | 92.45 | 91.14 | 100.00 | 98.86 | 0.52 | 0.16 | 0.36 | 0.45 | ||
| TRGP | TARGA RESOURCES CORP | $305.90 | 932,000 | -18.53% | 296.36 | 291.57 | 289.76 | 280.16 | 258.28 | 62.99 | 89.88 | 88.07 | 95.37 | 90.17 | 4.79 | 3.05 | 1.73 | 0.81 | ||
| B | BARRICK MINING CORP | $39.69 | 7,941,000 | 34.43% | 39.70 | 39.93 | 42.50 | 40.45 | 42.25 | 46.10 | 42.22 | 29.70 | 51.25 | 28.94 | -0.76 | -0.74 | -0.02 | 0.62 | ||
| CVNA | CARVANA CO | $59.05 | 16,823,000 | 74.22% | 58.90 | 60.55 | 65.90 | 66.56 | 69.42 | 43.13 | 25.96 | 21.16 | 66.72 | 50.39 | -2.01 | -2.14 | 0.13 | 2.88 | ||
| TEL | TE CONNECTIVITY PLC | $221.24 | 4,192,000 | 5.35% | 214.26 | 215.55 | 210.41 | 208.58 | 212.99 | 58.39 | 75.37 | 55.77 | 78.59 | 51.21 | 1.49 | 0.97 | 0.53 | 1.20 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.51 | 4,423,000 | 125.20% | 32.13 | 33.11 | 36.49 | 36.04 | 34.74 | 47.15 | 53.66 | 32.99 | 100.00 | 76.66 | -1.21 | -1.38 | 0.18 | 1.13 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.15 | 3,122,000 | 45.41% | 20.02 | 19.18 | 18.75 | 17.69 | 17.51 | 65.64 | 88.19 | 92.12 | 78.19 | 86.84 | 0.52 | 0.41 | 0.10 | 0.30 | ||
| NXPI | NXP SEMICONDUCTORS NV | $251.69 | 9,281,000 | 75.91% | 239.43 | 236.48 | 231.44 | 251.01 | 246.39 | 62.41 | 90.89 | 81.81 | 97.66 | 87.57 | 3.66 | 1.36 | 2.30 | 1.64 | ||
| MET | METLIFE INC | $99.64 | 2,389,000 | 24.49% | 100.60 | 99.10 | 97.43 | 94.65 | 85.46 | 52.40 | 50.67 | 55.53 | 18.33 | 27.06 | 0.98 | 1.07 | -0.09 | 0.88 | ||
| ALL | ALLSTATE CORP | $250.20 | 1,450,000 | 11.03% | 250.54 | 239.59 | 245.36 | 246.44 | 227.72 | 57.23 | 79.65 | 84.90 | 66.36 | 76.18 | 3.81 | 1.58 | 2.23 | 0.43 | ||
| IMO | IMPERIAL OIL LTD | $130.66 | 459,000 | -13.72% | 132.99 | 128.69 | 129.58 | 125.90 | 123.58 | 51.98 | 63.92 | 73.14 | 47.08 | 62.95 | 1.50 | 1.22 | 0.28 | 0.60 | ||
| GWW | WW GRAINGER INC | $1,340.76 | 121,000 | -45.50% | 1,341.88 | 1,316.38 | 1,298.36 | 1,321.14 | 1,233.36 | 58.70 | 77.86 | 84.33 | 61.08 | 75.79 | 17.52 | 14.26 | 3.26 | 0.74 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $62.86 | 7,268,000 | -0.87% | 62.77 | 61.15 | 60.07 | 57.31 | 55.87 | 59.74 | 69.34 | 78.36 | 44.49 | 69.36 | 1.23 | 1.05 | 0.18 | 0.64 | ||
| TDG | TRANSDIGM GROUP INC | $1,136.53 | 255,000 | -21.30% | 1,133.15 | 1,117.54 | 1,130.87 | 1,199.28 | 1,228.64 | 53.74 | 65.78 | 58.39 | 68.25 | 61.39 | 1.85 | -1.48 | 3.33 | 0.96 | ||
| COR | CENCORA INC | $324.35 | 1,077,000 | -4.10% | 335.52 | 327.96 | 322.79 | 311.46 | 317.26 | 47.27 | 34.84 | 48.12 | 0.77 | 10.77 | 3.51 | 4.64 | -1.13 | 0.21 | ||
| NUE | NUCOR CORP | $271.79 | 2,044,000 | -14.90% | 261.39 | 254.92 | 252.59 | 250.62 | 222.96 | 66.53 | 76.03 | 69.02 | 80.53 | 63.05 | 4.28 | 2.45 | 1.84 | 1.12 | ||
| LNG | CHENIERE ENERGY INC | $297.77 | 2,335,000 | 4.99% | 290.65 | 283.82 | 280.21 | 266.62 | 255.20 | 64.63 | 85.09 | 88.83 | 88.86 | 91.86 | 6.06 | 4.17 | 1.88 | 0.45 | ||
| BSX | BOSTON SCIENTIFIC CORP | $42.43 | 69,282,000 | 357.61% | 44.84 | 43.77 | 45.13 | 45.71 | 57.03 | 40.15 | 69.41 | 82.26 | 54.75 | 78.21 | 0.03 | -0.08 | 0.11 | 0.64 | ||
| NTRA | NATERA INC | $424.42 | 1,535,000 | -10.44% | 406.24 | 404.14 | 373.05 | 319.56 | 264.28 | 65.93 | 73.76 | 60.06 | 65.54 | 42.74 | 10.44 | 11.28 | -0.84 | 1.41 | ||
| AFL | AFLAC INC | $121.75 | 1,534,000 | -19.77% | 120.56 | 117.35 | 116.42 | 118.97 | 115.73 | 62.51 | 82.99 | 82.70 | 64.52 | 68.89 | 1.69 | 1.11 | 0.58 | 0.50 | ||
| MPLX | MPLX LP | $58.93 | 862,000 | -44.03% | 58.33 | 57.65 | 58.31 | 57.93 | 57.18 | 56.69 | 79.29 | 82.26 | 73.64 | 80.13 | 0.18 | -0.01 | 0.19 | 0.45 | ||
| CVE | CENOVUS ENERGY INC | $32.29 | 5,298,000 | -19.45% | 32.65 | 32.20 | 32.21 | 29.96 | 27.36 | 50.60 | 46.74 | 56.62 | 39.11 | 53.39 | 0.21 | 0.24 | -0.03 | 0.79 | ||
| OKE | ONEOK INC | $94.54 | 3,425,000 | 35.80% | 93.90 | 91.87 | 92.78 | 91.33 | 88.51 | 56.43 | 79.33 | 85.81 | 82.29 | 92.96 | 1.09 | 0.53 | 0.56 | 0.74 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,211.22 | 629,000 | -22.63% | 1,214.42 | 1,298.12 | 1,278.70 | 1,335.53 | 1,314.02 | 43.65 | 24.24 | 15.64 | 32.96 | 18.70 | -35.08 | -21.80 | -13.27 | 2.18 | ||
| TFC | TRUIST FINANCIAL CORP | $48.42 | 8,692,000 | 16.53% | 47.77 | 46.95 | 48.45 | 49.85 | 49.51 | 55.89 | 84.93 | 90.23 | 90.63 | 95.53 | 0.09 | -0.30 | 0.39 | 1.07 | ||
| FAST | FASTENAL CO | $51.45 | 5,583,000 | -5.80% | 51.67 | 51.26 | 50.43 | 49.03 | 47.12 | 52.58 | 80.63 | 84.88 | 39.15 | 55.66 | 0.49 | 0.49 | 0.00 | 0.77 | ||
| NDAQ | NASDAQ INC | $105.55 | 2,895,000 | -21.67% | 99.21 | 95.81 | 95.35 | 92.38 | 90.54 | 74.49 | 96.62 | 94.96 | 98.41 | 96.80 | 2.80 | 1.39 | 1.41 | 0.82 | ||
| NU | NU HOLDINGS LTD | $11.97 | 88,507,000 | -11.20% | 14.08 | 14.60 | 14.42 | 13.99 | 14.51 | 32.18 | 15.32 | 23.68 | 0.00 | 8.73 | -0.34 | 0.01 | -0.35 | 1.57 | ||
| PSA | PUBLIC STORAGE | $310.05 | 1,228,000 | 28.05% | 303.79 | 294.83 | 298.91 | 310.49 | 302.49 | 62.71 | 84.87 | 90.70 | 90.48 | 93.94 | 4.04 | 1.24 | 2.80 | 0.58 | ||
| FANG | DIAMONDBACK ENERGY INC | $206.22 | 1,134,000 | -17.29% | 202.67 | 196.25 | 197.40 | 194.46 | 189.08 | 61.37 | 86.85 | 86.82 | 79.78 | 82.39 | 3.30 | 1.97 | 1.33 | 0.74 | ||
| CRH | CRH PUBLIC LTD CO | $86.54 | 4,381,000 | 34.76% | 84.94 | 83.23 | 87.31 | 95.32 | 104.44 | 55.46 | 87.74 | 84.53 | 92.46 | 89.06 | -0.22 | -1.03 | 0.82 | 1.16 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $126.57 | 2,320,000 | 52.63% | 128.20 | 131.83 | 142.93 | 129.75 | 133.98 | 40.60 | 29.65 | 20.13 | 42.85 | 23.76 | -4.48 | -3.89 | -0.59 | 0.67 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $335.50 | 1,158,000 | -11.74% | 330.86 | 354.18 | 340.80 | 337.19 | 315.63 | 45.81 | 34.91 | 24.66 | 33.52 | 21.63 | -6.42 | -2.70 | -3.71 | 1.30 | ||
| CAH | CARDINAL HEALTH INC | $244.76 | 1,102,000 | -32.48% | 252.34 | 244.13 | 237.01 | 233.75 | 221.76 | 52.49 | 56.83 | 65.79 | 13.69 | 29.86 | 4.83 | 5.13 | -0.30 | 0.36 | ||
| AME | AMETEK INC | $248.13 | 1,137,000 | 17.70% | 245.76 | 247.81 | 243.26 | 241.42 | 233.86 | 53.31 | 60.96 | 45.71 | 59.20 | 36.68 | -0.01 | 0.54 | -0.56 | 0.84 | ||
| D | DOMINION ENERGY INC | $64.28 | 3,917,000 | 13.90% | 63.91 | 62.84 | 63.84 | 66.45 | 64.74 | 54.95 | 79.97 | 86.52 | 83.75 | 91.05 | 0.42 | -0.00 | 0.42 | 0.32 | ||
| DVN | DEVON ENERGY CORP | $51.27 | 8,276,000 | 5.32% | 50.59 | 49.54 | 48.79 | 46.22 | 45.83 | 60.06 | 84.81 | 84.00 | 83.38 | 78.86 | 0.86 | 0.70 | 0.16 | 0.85 | ||
| HONA | HONEYWELL AEROSPACE INC | $177.03 | 5,349,000 | 112.51% | 165.60 | 160.75 | 160.43 | N/A | N/A | 66.48 | 92.78 | 82.91 | 96.16 | 85.39 | 2.30 | 0.40 | 1.90 | 1.54 | ||
| DEO | DIAGEO PLC | $91.96 | 1,024,000 | 82.53% | 94.09 | 90.42 | 89.70 | 87.38 | 85.76 | 53.19 | 66.28 | 78.65 | 37.77 | 60.31 | 1.72 | 1.52 | 0.21 | 0.52 | ||
| MSTR | STRATEGY INC | $145.16 | 12,064,000 | 11.93% | 143.85 | 149.77 | 142.56 | 121.41 | 134.95 | 49.50 | 34.29 | 32.15 | 38.48 | 32.96 | -0.45 | 1.10 | -1.55 | 2.69 | ||
| ARGX | ARGENX SE | $891.76 | 193,000 | -33.45% | 864.38 | 867.39 | 949.21 | 917.11 | 853.83 | 50.26 | 77.86 | 65.91 | 94.05 | 90.65 | -17.02 | -25.72 | 8.70 | 0.60 | ||
| TEAM | ATLASSIAN CORP | $220.12 | 2,440,000 | 45.67% | 220.00 | 209.75 | 194.29 | 147.82 | 117.15 | 61.70 | 72.09 | 80.17 | 21.62 | 48.26 | 10.05 | 10.03 | 0.02 | 1.69 | ||
| SRE | SEMPRA | $84.67 | 4,076,000 | 69.90% | 83.61 | 81.90 | 82.25 | 86.43 | 89.52 | 60.89 | 90.71 | 90.47 | 86.68 | 87.13 | 0.87 | 0.39 | 0.48 | 0.52 | ||
| NKE | NIKE INC | $37.15 | 16,468,000 | 12.13% | 37.51 | 36.13 | 37.03 | 39.86 | 46.32 | 52.71 | 78.87 | 82.56 | 69.26 | 75.62 | 0.30 | 0.04 | 0.26 | 1.07 | ||
| BKR | BAKER HUGHES CO | $54.66 | 17,243,000 | 30.63% | 55.67 | 55.96 | 58.48 | 58.95 | 60.19 | 44.11 | 67.49 | 66.06 | 78.85 | 81.84 | -0.57 | -0.80 | 0.23 | 0.82 | ||
| PCAR | PACCAR INC | $102.42 | 3,877,000 | -57.27% | 107.74 | 108.25 | 115.86 | 120.79 | 120.28 | 25.96 | 19.54 | 23.18 | 15.42 | 40.46 | -2.89 | -2.71 | -0.18 | 0.82 | ||
| O | REALTY INCOME CORP | $56.23 | 6,506,000 | -13.06% | 56.30 | 55.26 | 57.74 | 60.41 | 61.66 | 49.53 | 82.24 | 88.57 | 87.73 | 94.01 | -0.10 | -0.49 | 0.39 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.