Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG | TRANSDIGM GROUP INC | $1,316.00 | 244,000 | -6.87% | 1,317.52 | 1,300.33 | 1,312.04 | 1,405.98 | 1,385.10 | 50.80 | 76.48 | 87.05 | 77.85 | 89.06 | 7.03 | -0.53 | 7.56 | 1.03 | ||
| CTAS | CINTAS CORP | $183.90 | 2,328,000 | 28.41% | 190.05 | 192.32 | 200.15 | 210.43 | 208.51 | 32.99 | 26.28 | 34.68 | 58.76 | 65.48 | -3.64 | -3.65 | 0.01 | 0.91 | ||
| ECL | ECOLAB INC | $257.47 | 1,582,000 | -29.84% | 273.94 | 274.58 | 273.64 | 271.32 | 262.03 | 33.84 | 34.61 | 50.93 | 21.79 | 35.70 | -0.77 | 0.61 | -1.38 | 0.89 | ||
| USB | US BANCORP | $46.64 | 8,825,000 | 16.92% | 47.12 | 47.07 | 48.11 | 46.80 | 45.26 | 44.28 | 59.37 | 70.96 | 74.21 | 85.88 | -0.19 | -0.27 | 0.08 | 1.01 | ||
| MSI | MOTOROLA SOLUTIONS INC | $432.18 | 710,000 | 36.54% | 442.58 | 448.72 | 461.41 | 444.55 | 438.85 | 34.20 | 17.58 | 21.78 | 35.31 | 39.02 | -6.16 | -5.10 | -1.06 | 0.79 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.35 | 26,842,000 | 67.98% | 7.08 | 7.02 | 7.06 | 6.83 | 6.26 | 64.12 | 90.15 | 84.68 | 100.00 | 95.96 | 0.03 | -0.00 | 0.04 | 0.67 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.88 | 2,980,000 | 48.63% | 124.37 | 124.70 | 131.86 | 137.32 | 139.97 | 44.97 | 59.97 | 58.86 | 92.85 | 92.45 | -2.29 | -2.85 | 0.56 | 1.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $263.12 | 1,369,000 | 26.06% | 266.12 | 266.31 | 265.84 | 267.38 | 263.61 | 46.47 | 45.95 | 58.10 | 51.33 | 70.53 | 0.51 | 0.41 | 0.09 | 1.13 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $181.02 | 2,593,000 | 44.22% | 182.02 | 186.50 | 196.29 | 192.78 | 185.26 | 36.68 | 37.68 | 39.18 | 77.37 | 85.51 | -4.16 | -4.33 | 0.17 | 1.00 | ||
| EQNR | EQUINOR ASA | $24.17 | 7,208,000 | 127.38% | 23.82 | 23.98 | 24.36 | 25.03 | 24.43 | 50.49 | 62.33 | 63.71 | 66.17 | 71.04 | -0.10 | -0.20 | 0.10 | 0.52 | ||
| TEL | TE CONNECTIVITY PLC | $240.76 | 3,086,000 | 21.02% | 231.42 | 226.27 | 217.17 | 200.60 | 174.35 | 77.62 | 87.99 | 89.58 | 99.35 | 99.56 | 5.93 | 4.68 | 1.25 | 1.17 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.68 | 4,216,000 | -42.14% | 4.56 | 4.54 | 4.50 | 4.38 | 4.01 | 62.25 | 89.15 | 78.42 | 93.42 | 85.19 | 0.04 | 0.02 | 0.02 | 0.97 | ||
| AON | AON PLC | $326.07 | 1,532,000 | 26.30% | 339.23 | 350.26 | 358.52 | 358.26 | 367.62 | 24.30 | 3.92 | 4.06 | 0.00 | 0.12 | -7.63 | -5.25 | -2.38 | 0.64 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.03 | 2,101,000 | -4.93% | 22.65 | 21.88 | 20.86 | 19.37 | 17.35 | 71.43 | 90.91 | 93.57 | 94.33 | 92.91 | 0.66 | 0.58 | 0.08 | 0.47 | ||
| ITW | ILLINOIS TOOL WORKS INC | $242.03 | 1,797,000 | 15.34% | 249.76 | 250.95 | 258.29 | 256.31 | 253.05 | 36.65 | 19.62 | 30.13 | 53.17 | 60.13 | -3.20 | -2.77 | -0.43 | 0.81 | ||
| INFY | INFOSYS LTD | $16.88 | 13,848,000 | -12.51% | 17.00 | 16.78 | 16.87 | 17.30 | 18.24 | 50.09 | 61.02 | 72.19 | 50.53 | 67.37 | 0.10 | 0.06 | 0.04 | 0.80 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.94 | 5,038,000 | 92.22% | 34.04 | 34.58 | 35.42 | 33.36 | 28.41 | 59.92 | 57.64 | 41.39 | 86.89 | 63.27 | -0.28 | -0.40 | 0.11 | 1.07 | ||
| WMB | WILLIAMS COMPANIES INC | $56.98 | 7,890,000 | 14.75% | 60.12 | 61.77 | 60.29 | 59.61 | 58.79 | 29.29 | 5.22 | 5.04 | 2.28 | 1.94 | -0.91 | -0.08 | -0.83 | 0.63 | ||
| TRI | THOMSON REUTERS CORP | $152.84 | 1,479,000 | 108.60% | 160.31 | 156.54 | 164.25 | 179.78 | 178.75 | 36.43 | 64.49 | 80.84 | 70.11 | 85.69 | -0.76 | -1.55 | 0.80 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $652.91 | 1,751,000 | -17.60% | 593.44 | 585.41 | 579.65 | 562.82 | 596.71 | 72.62 | 87.41 | 74.37 | 99.19 | 88.87 | 12.00 | 4.07 | 7.94 | 0.61 | ||
| CRWV | COREWEAVE INC | $139.93 | 17,678,000 | -22.53% | 131.89 | 134.54 | 119.93 | 128.33 | N/A | 57.89 | 58.31 | 50.85 | 61.85 | 49.41 | 2.54 | 3.04 | -0.50 | 2.17 | ||
| VST | VISTRA CORP | $199.37 | 5,680,000 | -38.66% | 196.04 | 200.22 | 199.62 | 195.95 | 169.48 | 49.99 | 44.83 | 46.31 | 50.16 | 49.61 | -1.89 | -1.31 | -0.58 | 1.21 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.12 | 4,334,000 | -11.87% | 30.84 | 31.03 | 31.42 | 31.42 | 31.88 | 50.15 | 70.85 | 64.12 | 95.91 | 90.07 | -0.10 | -0.17 | 0.07 | 0.46 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.15 | 8,034,000 | 121.51% | 30.82 | 31.34 | 31.47 | 31.51 | 30.68 | 58.10 | 58.83 | 50.87 | 81.28 | 72.72 | -0.09 | -0.20 | 0.10 | 0.88 | ||
| AJG | ARTHUR J GALLAGHER & CO | $262.02 | 3,165,000 | 11.48% | 277.37 | 291.03 | 296.67 | 301.96 | 314.20 | 22.35 | 4.53 | 8.81 | 3.49 | 8.43 | -8.27 | -5.37 | -2.90 | 0.64 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.17 | 2,700,000 | -3.88% | 75.41 | 75.99 | 75.51 | 76.85 | 76.46 | 37.34 | 8.46 | 13.82 | 0.00 | 5.44 | -0.30 | 0.01 | -0.32 | 0.81 | ||
| PWR | QUANTA SERVICES INC | $448.69 | 1,883,000 | 167.09% | 436.01 | 432.10 | 405.00 | 394.09 | 344.75 | 62.05 | 83.40 | 81.37 | 66.00 | 52.39 | 9.80 | 9.86 | -0.06 | 1.17 | ||
| CSX | CSX CORP | $35.30 | 9,818,000 | 1.81% | 35.96 | 35.94 | 34.38 | 34.25 | 32.43 | 48.58 | 25.78 | 32.92 | 10.03 | 18.13 | 0.33 | 0.48 | -0.15 | 0.82 | ||
| RSG | REPUBLIC SERVICES INC | $210.50 | 2,342,000 | 31.35% | 219.79 | 221.56 | 226.73 | 233.98 | 235.12 | 27.70 | 22.33 | 39.63 | 24.14 | 55.14 | -2.68 | -2.13 | -0.55 | 0.47 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.11 | 9,569,000 | 145.99% | 117.33 | 117.03 | 112.70 | 109.90 | 106.69 | 71.75 | 40.99 | 26.56 | 35.12 | 13.77 | 1.61 | 1.67 | -0.06 | 0.33 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.68 | 38,393,000 | -54.06% | 69.32 | 70.25 | 69.02 | 70.73 | 71.48 | 50.16 | 42.16 | 41.24 | 51.60 | 44.81 | 0.31 | 0.18 | 0.13 | 1.46 | ||
| MNST | MONSTER BEVERAGE CORP | $66.56 | 5,577,000 | 67.93% | 69.39 | 68.78 | 65.97 | 63.82 | 59.97 | 42.82 | 46.68 | 64.22 | 16.11 | 25.74 | 0.82 | 1.15 | -0.34 | 0.64 | ||
| COR | CENCORA INC | $333.17 | 1,473,000 | 26.33% | 329.72 | 320.99 | 306.64 | 299.61 | 284.35 | 69.29 | 90.72 | 93.84 | 81.73 | 89.34 | 8.44 | 7.63 | 0.81 | 0.32 | ||
| GM | GENERAL MOTORS CO | $69.13 | 8,002,000 | -38.45% | 65.25 | 61.29 | 59.82 | 55.88 | 51.96 | 73.45 | 96.31 | 96.74 | 95.41 | 97.11 | 2.94 | 1.76 | 1.18 | 1.19 | ||
| FTNT | FORTINET INC | $84.22 | 5,431,000 | 10.93% | 84.68 | 84.83 | 82.32 | 90.31 | 95.80 | 49.31 | 67.11 | 70.23 | 61.69 | 68.92 | 0.38 | 0.38 | 0.00 | 1.36 | ||
| ZTS | ZOETIS INC | $143.94 | 3,186,000 | 8.59% | 145.48 | 144.58 | 147.65 | 151.22 | 156.86 | 45.10 | 65.05 | 72.29 | 71.76 | 81.33 | -0.24 | -0.59 | 0.36 | 0.82 | ||
| ADSK | AUTODESK INC | $297.08 | 1,654,000 | 81.56% | 307.46 | 309.84 | 311.94 | 305.14 | 293.16 | 36.59 | 55.98 | 63.21 | 61.88 | 80.40 | -1.96 | -1.50 | -0.46 | 1.40 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $481.59 | 1,288,000 | 54.07% | 475.64 | 467.90 | 460.77 | 405.64 | 333.91 | 60.16 | 63.43 | 52.29 | 39.79 | 27.92 | 6.15 | 6.07 | 0.08 | 0.93 | ||
| NSC | NORFOLK SOUTHERN CORP | $279.53 | 1,049,000 | -31.66% | 285.37 | 289.86 | 285.72 | 276.76 | 257.32 | 34.25 | 6.10 | 5.38 | 4.34 | 3.91 | -1.93 | -0.11 | -1.81 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $15.45 | 3,553,000 | 22.10% | 14.90 | 14.74 | 14.51 | 14.22 | 13.18 | 63.99 | 90.69 | 87.30 | 88.84 | 87.59 | 0.27 | 0.16 | 0.11 | 0.98 | ||
| WDAY | WORKDAY INC | $231.36 | 2,202,000 | 26.48% | 238.48 | 237.15 | 233.93 | 234.13 | 242.15 | 43.94 | 42.42 | 58.39 | 35.55 | 56.02 | 0.88 | 1.48 | -0.60 | 1.28 | ||
| AZO | AUTOZONE INC | $3,709.12 | 147,000 | 5.00% | 3,899.20 | 3,998.63 | 4,122.04 | 3,954.50 | 3,768.32 | 25.86 | 11.93 | 15.17 | 2.78 | 2.51 | -96.08 | -64.99 | -31.08 | 0.49 | ||
| CL | COLGATE PALMOLIVE CO | $75.73 | 8,658,000 | 27.04% | 78.16 | 78.06 | 80.87 | 84.45 | 87.58 | 34.33 | 16.69 | 26.84 | 29.12 | 43.92 | -0.95 | -0.93 | -0.02 | 0.25 | ||
| E | ENI SPA | $37.14 | 298,000 | 49.75% | 35.82 | 35.35 | 35.27 | 34.33 | 31.72 | 69.18 | 95.94 | 93.32 | 100.00 | 100.00 | 0.48 | 0.20 | 0.29 | 0.65 | ||
| CMI | CUMMINS INC | $441.26 | 1,595,000 | 130.49% | 419.03 | 422.69 | 414.14 | 382.39 | 356.25 | 62.56 | 63.22 | 54.29 | 56.34 | 41.78 | 2.37 | 1.90 | 0.47 | 0.91 | ||
| FCX | FREEPORT-MCMORAN INC | $42.19 | 19,708,000 | 64.59% | 41.42 | 41.36 | 42.49 | 42.71 | 40.11 | 53.06 | 33.94 | 27.99 | 41.95 | 27.99 | -0.12 | -0.23 | 0.12 | 1.47 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.39 | 2,088,000 | 23.62% | 264.27 | 262.77 | 267.44 | 266.09 | 254.09 | 45.03 | 25.78 | 36.59 | 30.03 | 43.59 | -0.30 | -0.47 | 0.17 | 1.07 | ||
| SRE | SEMPRA | $92.20 | 2,200,000 | 23.87% | 92.20 | 91.96 | 86.94 | 82.38 | 79.04 | 58.91 | 56.41 | 51.79 | 18.01 | 20.20 | 1.55 | 1.82 | -0.27 | 0.58 | ||
| TRV | TRAVELERS COMPANIES INC | $267.91 | 1,263,000 | -5.82% | 267.20 | 272.35 | 274.11 | 268.32 | 262.40 | 44.35 | 54.96 | 51.21 | 60.78 | 52.42 | -1.94 | -1.71 | -0.23 | 0.53 | ||
| AXON | AXON ENTERPRISE INC | $759.44 | 446,000 | -21.20% | 712.99 | 711.31 | 732.50 | 753.01 | 683.80 | 60.85 | 94.39 | 89.10 | 100.00 | 100.00 | 2.92 | -6.93 | 9.85 | 1.17 | ||
| MPC | MARATHON PETROLEUM CORP | $195.75 | 1,598,000 | 36.58% | 189.97 | 188.88 | 185.10 | 177.16 | 162.00 | 60.80 | 78.02 | 81.65 | 85.86 | 90.63 | 2.36 | 1.60 | 0.76 | 0.86 | ||
| FDX | FEDEX CORP | $249.64 | 1,489,000 | 2.48% | 242.26 | 240.03 | 234.14 | 231.76 | 235.04 | 64.63 | 88.43 | 81.14 | 100.00 | 88.81 | 3.45 | 2.36 | 1.10 | 0.98 | ||
| CPNG | COUPANG INC | $32.07 | 9,059,000 | 41.55% | 31.50 | 31.78 | 31.28 | 30.34 | 27.15 | 55.58 | 57.75 | 42.26 | 76.04 | 46.62 | 0.01 | 0.02 | -0.01 | 1.35 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.17 | 1,195,000 | 67.60% | 95.08 | 95.53 | 94.95 | 97.32 | 99.20 | 40.64 | 15.25 | 24.82 | 0.00 | 7.47 | -0.08 | 0.16 | -0.23 | 0.75 | ||
| ET | ENERGY TRANSFER LP | $16.93 | 12,974,000 | 9.03% | 16.80 | 16.73 | 17.14 | 17.43 | 17.94 | 50.80 | 81.99 | 75.10 | 98.07 | 95.00 | -0.06 | -0.12 | 0.06 | 0.78 | ||
| EOG | EOG RESOURCES INC | $106.00 | 3,624,000 | 18.28% | 106.53 | 108.27 | 114.59 | 117.28 | 119.08 | 35.07 | 17.47 | 21.52 | 59.82 | 65.27 | -2.37 | -2.50 | 0.13 | 0.77 | ||
| KMI | KINDER MORGAN INC | $25.90 | 18,369,000 | 8.39% | 26.74 | 27.25 | 27.25 | 27.46 | 27.45 | 32.92 | 11.14 | 9.36 | 17.77 | 12.32 | -0.39 | -0.19 | -0.20 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $167.14 | 2,017,000 | 77.09% | 173.77 | 173.82 | 171.03 | 172.18 | 166.22 | 40.48 | 38.69 | 57.68 | 42.63 | 67.90 | 0.42 | 0.79 | -0.37 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $173.64 | 2,293,000 | 138.36% | 177.90 | 178.52 | 179.99 | 171.89 | 169.36 | 37.72 | 42.51 | 52.04 | 47.87 | 65.46 | -0.88 | -0.50 | -0.39 | 1.05 | ||
| TFC | TRUIST FINANCIAL CORP | $43.91 | 9,491,000 | 34.49% | 43.52 | 43.87 | 45.01 | 44.19 | 43.01 | 48.06 | 83.00 | 76.55 | 91.70 | 95.75 | -0.27 | -0.42 | 0.15 | 1.15 | ||
| AFL | AFLAC INC | $105.70 | 1,669,000 | 4.97% | 107.39 | 109.42 | 108.71 | 105.69 | 105.91 | 36.97 | 8.92 | 11.04 | 9.76 | 12.76 | -0.69 | -0.17 | -0.52 | 0.65 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $265.62 | 9,890,000 | 60.06% | 227.49 | 228.06 | 209.39 | 177.38 | 136.05 | 69.27 | 67.18 | 60.79 | 72.16 | 72.17 | 6.74 | 5.22 | 1.52 | 1.26 | ||
| DEO | DIAGEO PLC | $91.71 | 2,005,000 | 142.15% | 96.41 | 95.98 | 100.90 | 102.78 | 106.91 | 28.84 | 7.86 | 20.94 | 11.43 | 28.80 | -1.33 | -1.24 | -0.09 | 0.58 | ||
| PSX | PHILLIPS 66 | $138.00 | 4,455,000 | 88.45% | 132.58 | 131.92 | 132.06 | 127.88 | 122.53 | 61.85 | 80.18 | 79.26 | 89.97 | 90.74 | 0.92 | 0.26 | 0.67 | 0.84 | ||
| URI | UNITED RENTALS INC | $870.78 | 656,000 | -12.42% | 945.45 | 965.47 | 953.47 | 880.87 | 776.15 | 31.75 | 4.51 | 5.69 | 0.00 | 0.00 | -15.07 | 0.67 | -15.74 | 1.41 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.54 | 1,344,000 | 27.39% | 32.19 | 32.13 | 31.41 | 31.21 | 30.79 | 58.65 | 82.62 | 85.47 | 81.90 | 80.64 | 0.32 | 0.27 | 0.05 | 0.93 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $248.34 | 1,143,000 | 14.64% | 253.68 | 259.47 | 275.78 | 281.80 | 287.18 | 27.32 | 14.98 | 18.03 | 62.78 | 70.28 | -6.69 | -6.92 | 0.23 | 0.77 | ||
| SLB | SCHLUMBERGER LIMITED | $36.83 | 16,277,000 | 30.21% | 34.81 | 34.08 | 34.77 | 34.67 | 36.40 | 65.94 | 88.74 | 87.50 | 97.26 | 97.14 | 0.45 | 0.01 | 0.44 | 0.90 | ||
| B | BARRICK MINING CORP | $32.06 | 14,439,000 | -7.33% | 32.69 | 33.16 | 31.00 | 26.32 | 22.36 | 48.78 | 25.59 | 27.33 | 8.02 | 9.75 | 0.18 | 0.60 | -0.42 | 0.50 | ||
| DDOG | DATADOG INC | $156.00 | 4,309,000 | 132.17% | 155.47 | 157.10 | 144.67 | 140.03 | 127.73 | 55.12 | 44.45 | 44.61 | 23.73 | 23.87 | 3.18 | 4.03 | -0.84 | 1.74 | ||
| VALE | VALE SA | $11.83 | 48,904,000 | 34.83% | 11.42 | 11.23 | 10.80 | 10.31 | 9.90 | 70.18 | 87.62 | 82.21 | 94.26 | 84.37 | 0.23 | 0.19 | 0.04 | 0.73 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $286.87 | 1,027,000 | 5.77% | 289.19 | 293.51 | 286.24 | 273.97 | 245.16 | 46.24 | 25.80 | 32.55 | 19.05 | 24.35 | 0.25 | 1.49 | -1.24 | 0.45 | ||
| O | REALTY INCOME CORP | $58.36 | 6,040,000 | 24.08% | 59.84 | 59.57 | 59.44 | 58.43 | 57.20 | 40.08 | 45.06 | 61.60 | 41.62 | 59.92 | 0.02 | 0.13 | -0.10 | 0.47 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.76 | 24,536,000 | 99.43% | 41.33 | 41.22 | 40.83 | 45.37 | 48.78 | 40.37 | 20.63 | 35.30 | 11.08 | 27.54 | -0.03 | 0.11 | -0.14 | 1.04 | ||
| WBD | WARNER BROS DISCOVERY INC | $21.34 | 32,698,000 | 28.13% | 20.14 | 19.21 | 16.97 | 14.34 | 12.05 | 71.87 | 88.91 | 89.41 | 91.41 | 92.77 | 1.08 | 0.93 | 0.15 | 1.34 | ||
| F | FORD MOTOR CO | $13.24 | 127,404,000 | 31.76% | 12.65 | 12.28 | 11.95 | 11.54 | 10.72 | 63.64 | 71.10 | 76.22 | 65.36 | 72.44 | 0.37 | 0.23 | 0.14 | 1.23 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,094.08 | 818,000 | 71.85% | 1,052.43 | 1,005.49 | 922.66 | 835.81 | 729.79 | 66.60 | 90.43 | 92.40 | 88.42 | 89.05 | 49.89 | 42.99 | 6.90 | 2.12 | ||
| TRP | TC ENERGY CORP | $50.37 | 1,929,000 | 65.58% | 51.06 | 52.27 | 52.29 | 50.40 | 49.11 | 34.44 | 16.87 | 13.83 | 18.24 | 10.98 | -0.58 | -0.33 | -0.25 | 0.56 | ||
| MET | METLIFE INC | $78.32 | 3,214,000 | 26.99% | 78.54 | 80.17 | 80.32 | 79.09 | 79.62 | 42.40 | 15.88 | 16.04 | 23.29 | 22.27 | -0.59 | -0.35 | -0.24 | 0.95 | ||
| VLO | VALERO ENERGY CORP | $170.66 | 1,570,000 | -8.03% | 165.24 | 163.56 | 160.75 | 150.20 | 138.96 | 58.52 | 77.21 | 80.68 | 79.38 | 86.02 | 2.54 | 1.65 | 0.89 | 0.82 | ||
| BDX | BECTON DICKINSON & CO | $181.52 | 1,568,000 | 18.25% | 186.76 | 188.44 | 189.26 | 184.21 | 197.56 | 38.03 | 34.85 | 42.42 | 8.11 | 11.54 | -1.08 | -0.43 | -0.65 | 0.47 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.91 | 4,566,000 | 37.86% | 22.86 | 22.91 | 24.03 | 22.44 | 18.06 | 46.77 | 65.78 | 65.58 | 72.72 | 86.31 | -0.21 | -0.30 | 0.09 | 1.05 | ||
| PCAR | PACCAR INC | $98.21 | 3,038,000 | 12.94% | 98.50 | 97.24 | 98.53 | 97.54 | 98.31 | 50.58 | 71.19 | 75.62 | 76.83 | 88.28 | 0.38 | -0.05 | 0.43 | 0.82 | ||
| NXPI | NXP SEMICONDUCTORS NV | $204.71 | 5,105,000 | 15.63% | 217.02 | 219.01 | 224.01 | 222.26 | 212.22 | 36.78 | 40.88 | 51.58 | 59.11 | 73.69 | -2.75 | -1.93 | -0.81 | 1.67 | ||
| ROST | ROSS STORES INC | $158.34 | 1,508,000 | -1.69% | 157.46 | 155.14 | 151.39 | 143.60 | 141.63 | 59.60 | 85.98 | 88.35 | 88.52 | 90.34 | 2.47 | 2.18 | 0.29 | 0.99 | ||
| MPLX | MPLX LP | $50.29 | 2,548,000 | 99.22% | 50.05 | 49.49 | 50.14 | 50.58 | 51.20 | 53.35 | 88.33 | 89.89 | 89.13 | 91.69 | 0.16 | -0.06 | 0.22 | 0.58 | ||
| CARR | CARRIER GLOBAL CORP | $60.75 | 13,225,000 | 37.62% | 57.99 | 58.18 | 60.89 | 66.48 | 66.44 | 56.98 | 66.31 | 56.16 | 89.10 | 79.02 | -0.57 | -1.06 | 0.50 | 1.14 | ||
| ZS | ZSCALER INC | $320.96 | 1,210,000 | 11.32% | 314.17 | 310.44 | 293.47 | 293.56 | 254.35 | 60.75 | 90.12 | 92.82 | 84.67 | 93.21 | 8.01 | 6.72 | 1.29 | 1.69 | ||
| PSA | PUBLIC STORAGE | $289.18 | 1,720,000 | 76.05% | 304.14 | 299.64 | 292.85 | 290.72 | 294.42 | 40.01 | 24.20 | 40.76 | 0.00 | 3.93 | 2.46 | 4.00 | -1.54 | 0.57 | ||
| D | DOMINION ENERGY INC | $58.99 | 4,508,000 | 0.69% | 60.56 | 60.85 | 60.34 | 59.12 | 57.01 | 37.34 | 12.46 | 23.34 | 5.19 | 14.41 | -0.10 | 0.13 | -0.23 | 0.38 | ||
| IDXX | IDEXX LABORATORIES INC | $627.66 | 472,000 | 18.89% | 637.59 | 634.01 | 638.16 | 600.39 | 524.47 | 45.67 | 58.83 | 68.15 | 57.05 | 74.73 | 0.74 | 0.91 | -0.17 | 1.18 | ||
| ARGX | ARGENX SE | $821.97 | 512,000 | 92.48% | 829.70 | 815.14 | 761.81 | 676.83 | 643.05 | 59.41 | 58.50 | 55.63 | 20.82 | 18.65 | 21.15 | 23.98 | -2.83 | 0.67 | ||
| EA | ELECTRONIC ARTS INC | $200.20 | 2,133,000 | -27.60% | 200.50 | 200.42 | 185.03 | 170.91 | 155.32 | 71.43 | 39.51 | 52.67 | 0.00 | 4.99 | 4.30 | 5.45 | -1.15 | 0.52 | ||
| ALL | ALLSTATE CORP | $190.00 | 1,302,000 | 38.22% | 193.48 | 200.94 | 203.34 | 201.02 | 199.44 | 30.71 | 5.88 | 6.25 | 0.26 | 1.16 | -4.08 | -2.82 | -1.25 | 0.55 | ||
| ARES | ARES MANAGEMENT CORP | $150.52 | 1,943,000 | -2.66% | 148.01 | 148.21 | 164.98 | 171.96 | 167.91 | 44.11 | 74.83 | 71.35 | 99.15 | 98.53 | -4.21 | -5.85 | 1.64 | 1.47 | ||
| WDC | WESTERN DIGITAL CORP | $141.38 | 18,196,000 | 167.35% | 126.37 | 124.01 | 107.37 | 87.31 | 68.70 | 70.46 | 71.11 | 69.30 | 69.58 | 67.23 | 6.20 | 5.91 | 0.29 | 1.53 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.08 | 973,000 | -23.63% | 244.10 | 239.38 | 233.19 | 227.37 | 200.56 | 62.49 | 84.65 | 87.75 | 77.81 | 86.41 | 5.01 | 3.98 | 1.02 | 0.99 | ||
| NDAQ | NASDAQ INC | $85.42 | 4,356,000 | 63.57% | 88.26 | 88.64 | 90.81 | 90.93 | 84.60 | 37.02 | 13.56 | 18.91 | 21.09 | 31.57 | -0.78 | -0.67 | -0.11 | 0.87 | ||
| JD | JDCOM INC | $34.36 | 10,287,000 | -17.21% | 33.43 | 33.82 | 33.44 | 32.91 | 35.40 | 53.92 | 81.52 | 66.53 | 96.90 | 83.32 | -0.00 | -0.09 | 0.09 | 1.08 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.69 | 6,199,000 | -36.83% | 77.38 | 76.24 | 77.49 | 77.38 | 75.04 | 72.70 | 84.57 | 77.65 | 100.00 | 95.43 | 1.01 | -0.01 | 1.02 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.