Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NETEASE INC | $117.51 | 900,000 | 7.53% | 116.41 | 117.05 | 126.81 | 133.41 | 135.35 | 44.30 | 58.03 | 59.59 | 82.43 | 83.76 | -2.52 | -3.28 | 0.76 | 0.75 | ||
| NET | CLOUDFLARE INC | $212.45 | 2,543,000 | -29.40% | 197.99 | 188.66 | 185.65 | 197.93 | 198.96 | 65.98 | 92.66 | 93.99 | 98.40 | 99.18 | 7.33 | 3.22 | 4.11 | 2.26 | ||
| EMR | EMERSON ELECTRIC CO | $132.24 | 3,531,000 | 5.21% | 140.97 | 145.30 | 147.08 | 140.09 | 136.68 | 33.68 | 10.92 | 20.47 | 5.11 | 11.86 | -3.58 | -1.71 | -1.87 | 1.06 | ||
| KMI | KINDER MORGAN INC | $33.39 | 10,494,000 | -25.69% | 33.48 | 33.07 | 30.63 | 28.72 | 28.15 | 65.83 | 54.13 | 49.26 | 14.48 | 8.10 | 0.76 | 0.92 | -0.17 | 0.61 | ||
| CMI | CUMMINS INC | $535.71 | 671,000 | -30.25% | 554.93 | 574.17 | 571.34 | 524.48 | 449.57 | 38.44 | 29.33 | 36.38 | 16.05 | 25.10 | -9.06 | -3.45 | -5.61 | 0.96 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.02 | 22,467,000 | 0.10% | 5.27 | 5.48 | 5.60 | 5.26 | 4.80 | 32.02 | 17.09 | 27.63 | 17.67 | 28.86 | -0.14 | -0.09 | -0.05 | 0.95 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $272.54 | 2,248,000 | -13.60% | 285.16 | 300.06 | 303.53 | 289.44 | 303.11 | 37.79 | 29.22 | 37.08 | 18.51 | 25.78 | -9.79 | -5.64 | -4.15 | 1.65 | ||
| CSX | CSX CORP | $39.30 | 11,891,000 | -1.24% | 41.01 | 41.47 | 39.06 | 37.40 | 35.66 | 40.86 | 11.29 | 21.68 | 3.62 | 9.44 | 0.12 | 0.63 | -0.51 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.36 | 2,039,000 | 17.59% | 84.57 | 84.92 | 78.87 | 75.88 | 76.62 | 44.63 | 10.93 | 19.67 | 0.68 | 3.60 | 0.84 | 1.85 | -1.01 | 0.80 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $133.61 | 3,632,000 | 45.28% | 132.39 | 131.60 | 123.77 | 121.17 | 114.94 | 66.56 | 61.95 | 60.75 | 18.17 | 9.89 | 2.52 | 2.91 | -0.39 | 0.32 | ||
| EOG | EOG RESOURCES INC | $133.60 | 4,135,000 | -28.82% | 130.56 | 126.45 | 116.12 | 111.51 | 114.58 | 70.18 | 84.73 | 78.59 | 65.80 | 56.45 | 4.83 | 4.57 | 0.25 | 0.70 | ||
| CL | COLGATE PALMOLIVE CO | $88.84 | 5,707,000 | -27.88% | 92.62 | 94.59 | 89.65 | 84.06 | 84.78 | 38.75 | 4.23 | 7.55 | 2.85 | 1.38 | -0.26 | 1.07 | -1.33 | 0.23 | ||
| SU | SUNCOR ENERGY INC | $59.59 | 3,886,000 | -11.46% | 57.90 | 56.92 | 52.99 | 47.87 | 43.75 | 71.20 | 91.37 | 82.85 | 84.22 | 58.82 | 1.62 | 1.60 | 0.03 | 0.74 | ||
| BCS | BARCLAYS PLC | $20.47 | 10,517,000 | -20.05% | 22.24 | 23.87 | 25.29 | 23.93 | 21.67 | 24.85 | 9.56 | 17.10 | 7.57 | 14.37 | -1.23 | -0.89 | -0.35 | 1.07 | ||
| B | BARRICK MINING CORP | $42.34 | 14,474,000 | 80.07% | 45.87 | 47.39 | 47.78 | 43.08 | 34.20 | 33.43 | 16.45 | 25.95 | 1.57 | 6.57 | -0.91 | -0.31 | -0.60 | 0.54 | ||
| CI | CIGNA GROUP | $267.19 | 1,332,000 | -36.15% | 273.85 | 280.21 | 279.44 | 277.33 | 289.18 | 39.59 | 19.04 | 13.02 | 17.98 | 8.66 | -4.34 | -1.74 | -2.60 | 0.42 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.89 | 9,739,000 | -4.81% | 57.38 | 58.85 | 57.98 | 57.25 | 61.02 | 34.49 | 5.98 | 6.40 | 3.76 | 1.33 | -0.90 | -0.19 | -0.71 | 0.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $42.93 | 4,264,000 | -19.47% | 45.56 | 47.74 | 50.18 | 51.61 | 54.90 | 28.03 | 5.38 | 9.61 | 0.00 | 0.00 | -1.88 | -1.44 | -0.43 | 1.32 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.99 | 1,065,000 | -36.07% | 24.13 | 24.37 | 22.41 | 22.31 | 20.61 | 44.28 | 4.82 | 9.31 | 0.00 | 1.97 | 0.25 | 0.59 | -0.34 | 0.46 | ||
| DASH | DOORDASH INC | $161.36 | 2,564,000 | -35.11% | 173.14 | 171.95 | 192.31 | 208.65 | 227.75 | 33.95 | 11.90 | 22.58 | 27.08 | 39.17 | -6.40 | -6.35 | -0.05 | 1.79 | ||
| RSG | REPUBLIC SERVICES INC | $224.28 | 1,206,000 | 15.96% | 228.45 | 225.19 | 219.17 | 216.23 | 226.51 | 50.45 | 41.85 | 45.33 | 9.63 | 14.18 | 2.00 | 2.73 | -0.73 | 0.43 | ||
| PSX | PHILLIPS 66 | $172.74 | 3,605,000 | -30.99% | 165.89 | 160.67 | 150.67 | 143.14 | 134.72 | 71.14 | 88.50 | 83.11 | 93.27 | 80.87 | 5.57 | 4.60 | 0.96 | 0.78 | ||
| VLO | VALERO ENERGY CORP | $230.59 | 4,088,000 | -8.34% | 224.13 | 212.15 | 196.72 | 184.15 | 165.62 | 67.03 | 88.01 | 79.63 | 61.13 | 51.83 | 10.06 | 8.58 | 1.48 | 0.77 | ||
| AON | AON PLC | $321.41 | 1,124,000 | -39.76% | 330.54 | 327.52 | 335.16 | 340.89 | 350.88 | 43.30 | 17.13 | 22.68 | 9.96 | 14.06 | -2.91 | -1.90 | -1.01 | 0.60 | ||
| TDG | TRANSDIGM GROUP INC | $1,214.66 | 464,000 | -14.07% | 1,279.24 | 1,293.39 | 1,343.74 | 1,330.98 | 1,373.47 | 28.69 | 6.36 | 11.73 | 0.00 | 0.00 | -25.71 | -18.32 | -7.40 | 0.99 | ||
| COR | CENCORA INC | $349.95 | 1,027,000 | 68.91% | 359.69 | 361.52 | 354.85 | 351.44 | 323.86 | 42.12 | 13.49 | 14.50 | 4.40 | 5.29 | -0.84 | 1.53 | -2.38 | 0.28 | ||
| NU | NU HOLDINGS LTD | $13.89 | 55,098,000 | -11.37% | 14.63 | 15.57 | 16.72 | 16.51 | 15.13 | 28.96 | 4.79 | 10.20 | 2.59 | 8.37 | -0.79 | -0.66 | -0.13 | 1.63 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.14 | 26,624,000 | 11.75% | 27.85 | 28.26 | 28.17 | 26.37 | 19.93 | 35.78 | 5.44 | 5.92 | 1.76 | 1.94 | -0.16 | -0.01 | -0.15 | 1.37 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $358.96 | 1,135,000 | -26.63% | 365.60 | 359.26 | 347.30 | 317.24 | 293.72 | 52.05 | 62.23 | 66.44 | 25.70 | 32.85 | 5.19 | 6.53 | -1.35 | 0.43 | ||
| SLB | SLB LIMITED | $44.72 | 16,896,000 | -33.70% | 47.48 | 49.33 | 48.16 | 42.55 | 38.54 | 32.99 | 17.77 | 25.70 | 11.12 | 17.61 | -0.73 | 0.04 | -0.76 | 0.87 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $291.55 | 1,531,000 | -27.71% | 300.61 | 307.53 | 303.97 | 289.50 | 277.17 | 35.64 | 15.21 | 23.28 | 0.03 | 4.39 | -3.07 | -0.48 | -2.59 | 1.03 | ||
| ROST | ROSS STORES INC | $206.28 | 2,583,000 | 13.09% | 209.41 | 205.21 | 195.79 | 182.96 | 162.63 | 55.24 | 68.58 | 76.22 | 36.93 | 52.11 | 4.79 | 4.97 | -0.18 | 0.94 | ||
| CRH | CRH PUBLIC LTD CO | $99.82 | 6,096,000 | -2.85% | 107.83 | 115.30 | 120.98 | 120.11 | 112.00 | 21.24 | 4.35 | 9.54 | 0.32 | 0.16 | -5.83 | -3.99 | -1.84 | 1.17 | ||
| MPC | MARATHON PETROLEUM CORP | $226.18 | 2,612,000 | -38.16% | 219.51 | 208.74 | 192.11 | 189.70 | 182.14 | 67.27 | 86.80 | 81.61 | 81.93 | 74.40 | 9.49 | 8.02 | 1.47 | 0.80 | ||
| VALE | VALE SA | $14.68 | 30,855,000 | -6.37% | 15.55 | 16.14 | 15.72 | 14.07 | 12.10 | 37.18 | 13.61 | 21.68 | 9.64 | 16.51 | -0.25 | 0.00 | -0.25 | 0.71 | ||
| TRP | TC ENERGY CORP | $63.70 | 2,024,000 | 91.85% | 63.86 | 63.41 | 59.40 | 56.38 | 53.38 | 61.17 | 32.82 | 38.96 | 6.58 | 4.80 | 1.11 | 1.42 | -0.31 | 0.52 | ||
| HOOD | ROBINHOOD MARKETS INC | $73.39 | 33,418,000 | 48.21% | 78.08 | 76.86 | 92.20 | 109.84 | 107.66 | 38.70 | 44.12 | 53.79 | 63.25 | 74.67 | -3.75 | -4.70 | 0.95 | 2.17 | ||
| CVNA | CARVANA CO | $300.15 | 2,929,000 | 59.18% | 315.65 | 327.72 | 388.97 | 381.43 | 365.71 | 36.01 | 12.28 | 20.80 | 26.73 | 41.34 | -22.92 | -22.91 | -0.01 | 2.91 | ||
| GM | GENERAL MOTORS CO | $72.39 | 7,229,000 | -1.51% | 75.53 | 78.36 | 80.78 | 77.19 | 65.78 | 30.82 | 14.57 | 20.45 | 1.18 | 2.39 | -2.16 | -1.53 | -0.63 | 1.18 | ||
| TRV | TRAVELERS COMPANIES INC | $302.49 | 1,122,000 | -21.10% | 305.62 | 304.17 | 292.34 | 287.64 | 278.20 | 53.08 | 33.22 | 30.89 | 12.43 | 6.05 | 2.64 | 4.07 | -1.43 | 0.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $289.37 | 745,000 | -26.60% | 304.54 | 309.71 | 300.15 | 294.08 | 283.91 | 29.43 | 6.78 | 11.72 | 0.00 | 0.00 | -2.26 | 1.35 | -3.61 | 0.81 | ||
| ET | ENERGY TRANSFER LP | $18.75 | 16,727,000 | 14.50% | 18.71 | 18.75 | 18.08 | 17.36 | 17.43 | 55.15 | 45.35 | 34.46 | 35.38 | 23.28 | 0.14 | 0.21 | -0.07 | 0.74 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.02 | 1,690,000 | 40.72% | 108.09 | 108.88 | 103.47 | 99.83 | 98.98 | 45.63 | 16.42 | 22.92 | 3.88 | 2.79 | 0.60 | 1.66 | -1.06 | 0.74 | ||
| ELV | ELEVANCE HEALTH INC | $291.63 | 2,365,000 | -16.46% | 287.84 | 312.20 | 337.99 | 336.24 | 334.16 | 37.12 | 21.63 | 16.99 | 54.26 | 38.58 | -15.37 | -14.30 | -1.07 | 0.44 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $287.98 | 1,403,000 | -49.55% | 277.79 | 278.73 | 272.44 | 261.70 | 272.71 | 62.03 | 72.62 | 60.57 | 79.68 | 59.53 | 2.33 | 1.81 | 0.52 | 0.74 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $139.87 | 2,656,000 | 37.19% | 149.87 | 151.14 | 141.97 | 124.23 | 110.75 | 42.64 | 22.32 | 32.24 | 2.43 | 6.97 | 1.12 | 3.30 | -2.19 | 0.59 | ||
| SRE | SEMPRA | $95.11 | 2,783,000 | 22.60% | 94.06 | 94.00 | 90.54 | 90.78 | 85.97 | 60.81 | 43.46 | 36.83 | 19.99 | 11.22 | 0.95 | 1.20 | -0.25 | 0.56 | ||
| RELX | RELX PLC | $34.14 | 2,475,000 | -13.73% | 34.86 | 33.32 | 35.73 | 38.84 | 44.37 | 49.78 | 72.47 | 79.75 | 64.16 | 75.92 | 0.15 | -0.18 | 0.33 | 0.65 | ||
| FTNT | FORTINET INC | $83.44 | 3,958,000 | -24.15% | 83.05 | 81.33 | 80.59 | 81.56 | 86.65 | 54.77 | 85.56 | 87.68 | 87.26 | 90.13 | 0.84 | 0.48 | 0.37 | 1.37 | ||
| DLR | DIGITAL REALTY TRUST INC | $179.61 | 1,577,000 | -9.99% | 179.65 | 178.67 | 169.08 | 165.52 | 168.84 | 57.83 | 68.71 | 71.40 | 36.96 | 40.94 | 2.94 | 3.40 | -0.46 | 0.89 | ||
| NWG | NATWEST GROUP PLC | $14.97 | 3,444,000 | -1.74% | 15.76 | 16.25 | 17.09 | 16.63 | 15.40 | 32.19 | 16.24 | 27.13 | 16.28 | 30.31 | -0.50 | -0.40 | -0.10 | 0.95 | ||
| SNOW | SNOWFLAKE INC | $178.66 | 3,915,000 | 0.49% | 175.58 | 173.62 | 190.56 | 217.94 | 217.76 | 49.60 | 79.23 | 78.95 | 84.75 | 84.61 | -2.67 | -5.07 | 2.40 | 1.84 | ||
| SPG | SIMON PROPERTY GROUP INC | $186.82 | 1,404,000 | -35.71% | 195.29 | 197.99 | 192.00 | 187.10 | 178.86 | 33.93 | 9.14 | 16.42 | 0.00 | 0.00 | -0.99 | 1.16 | -2.15 | 0.99 | ||
| PCAR | PACCAR INC | $115.34 | 2,630,000 | -2.27% | 120.43 | 123.17 | 122.24 | 113.14 | 105.09 | 34.29 | 5.66 | 12.22 | 0.00 | 0.33 | -1.58 | -0.35 | -1.23 | 0.83 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $104.44 | 8,092,000 | 20.72% | 107.04 | 112.41 | 127.75 | 131.21 | 134.50 | 34.42 | 19.87 | 25.54 | 51.92 | 56.33 | -6.73 | -6.64 | -0.09 | 1.50 | ||
| O | REALTY INCOME CORP | $64.44 | 5,751,000 | 28.11% | 65.39 | 65.78 | 62.69 | 60.11 | 59.12 | 48.76 | 19.67 | 21.86 | 3.45 | 3.01 | 0.52 | 0.94 | -0.42 | 0.44 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.41 | 1,529,000 | -2.18% | 34.00 | 35.11 | 36.43 | 35.42 | 33.30 | 32.76 | 24.59 | 24.76 | 19.16 | 18.99 | -0.92 | -0.76 | -0.16 | 0.92 | ||
| MPLX | MPLX LP | $58.52 | 1,680,000 | 55.27% | 58.63 | 58.32 | 56.28 | 54.61 | 52.63 | 58.09 | 39.46 | 43.39 | 26.56 | 20.74 | 0.65 | 0.79 | -0.14 | 0.53 | ||
| AZO | AUTOZONE INC | $3,562.85 | 120,000 | 26.32% | 3,690.82 | 3,722.40 | 3,636.88 | 3,669.69 | 3,806.46 | 42.50 | 23.58 | 35.37 | 9.29 | 18.15 | -10.82 | 10.46 | -21.28 | 0.47 | ||
| RACE | FERRARI NV | $331.86 | 879,000 | 60.69% | 349.72 | 360.65 | 355.91 | 373.33 | 423.15 | 34.37 | 3.69 | 10.33 | 0.00 | 0.00 | -5.57 | -1.37 | -4.21 | 0.95 | ||
| TEL | TE CONNECTIVITY PLC | $199.41 | 1,661,000 | -19.68% | 205.33 | 220.46 | 225.21 | 229.55 | 212.20 | 34.73 | 7.78 | 11.36 | 6.49 | 7.63 | -7.70 | -5.21 | -2.49 | 1.20 | ||
| IMO | IMPERIAL OIL LTD | $120.41 | 364,000 | -25.87% | 119.43 | 118.97 | 107.95 | 99.91 | 92.18 | 61.30 | 78.08 | 69.07 | 63.17 | 44.09 | 3.10 | 3.65 | -0.55 | 0.71 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.88 | 16,302,000 | -58.62% | 54.89 | 52.56 | 47.42 | 44.33 | 44.44 | 71.32 | 88.95 | 80.75 | 77.88 | 59.28 | 2.76 | 2.46 | 0.30 | 0.82 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.77 | 2,500,000 | 12.41% | 18.03 | 18.31 | 17.37 | 15.84 | 15.32 | 46.70 | 28.91 | 38.78 | 6.79 | 14.79 | 0.12 | 0.27 | -0.15 | 0.33 | ||
| AFL | AFLAC INC | $108.71 | 1,882,000 | 20.41% | 110.87 | 112.18 | 111.57 | 110.78 | 108.07 | 36.73 | 14.62 | 20.66 | 3.27 | 3.14 | -0.80 | -0.26 | -0.54 | 0.59 | ||
| D | DOMINION ENERGY INC | $63.21 | 4,294,000 | -12.12% | 62.84 | 63.74 | 61.82 | 60.95 | 59.86 | 52.43 | 43.42 | 36.02 | 39.77 | 19.83 | 0.11 | 0.32 | -0.21 | 0.35 | ||
| INFY | INFOSYS LTD | $13.27 | 10,456,000 | -31.62% | 14.06 | 14.27 | 16.31 | 16.91 | 17.14 | 28.81 | 7.58 | 19.77 | 20.24 | 43.21 | -0.73 | -0.75 | 0.02 | 0.80 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.96 | 3,328,000 | -49.92% | 31.77 | 33.88 | 36.74 | 36.52 | 34.69 | 23.68 | 9.81 | 17.09 | 4.88 | 10.47 | -1.96 | -1.49 | -0.47 | 1.11 | ||
| TFC | TRUIST FINANCIAL CORP | $43.83 | 8,962,000 | -37.96% | 47.02 | 49.11 | 50.54 | 48.54 | 46.19 | 24.61 | 4.41 | 11.46 | 0.00 | 2.25 | -1.78 | -1.12 | -0.66 | 1.13 | ||
| MDLN | MEDLINE INC | $41.46 | 5,028,000 | -16.44% | 43.22 | 45.61 | 44.50 | N/A | N/A | 35.52 | 3.79 | 4.02 | 2.19 | 2.96 | -0.93 | -0.21 | -0.72 | 0.50 | ||
| OKE | ONEOK INC | $85.36 | 3,427,000 | 2.54% | 85.49 | 85.34 | 80.33 | 75.58 | 76.27 | 55.44 | 63.93 | 61.33 | 22.14 | 19.02 | 1.28 | 1.62 | -0.34 | 0.90 | ||
| BKR | BAKER HUGHES CO | $54.26 | 17,459,000 | 21.75% | 59.68 | 61.38 | 56.90 | 52.26 | 47.68 | 30.79 | 6.71 | 8.75 | 0.00 | 0.50 | -0.17 | 1.12 | -1.28 | 0.88 | ||
| VST | VISTRA CORP | $158.95 | 0 | -100.00% | 162.28 | 167.40 | 163.27 | 170.03 | 181.96 | 44.53 | 24.67 | 31.23 | 5.77 | 13.70 | -0.97 | 0.29 | -1.26 | 1.25 | ||
| ALL | ALLSTATE CORP | $206.17 | 950,000 | -31.51% | 209.65 | 209.40 | 204.81 | 204.49 | 203.37 | 47.27 | 23.92 | 31.35 | 4.37 | 1.55 | 0.58 | 1.54 | -0.97 | 0.52 | ||
| AJG | ARTHUR J GALLAGHER & CO | $207.93 | 2,478,000 | -25.20% | 218.93 | 218.15 | 235.93 | 245.68 | 276.33 | 35.64 | 7.23 | 9.76 | 9.18 | 11.45 | -6.14 | -5.41 | -0.73 | 0.61 | ||
| CTVA | CORTEVA INC | $79.21 | 5,153,000 | 88.62% | 78.32 | 77.74 | 73.92 | 69.51 | 70.37 | 59.39 | 71.80 | 58.46 | 36.72 | 27.31 | 1.36 | 1.51 | -0.14 | 0.68 | ||
| TGT | TARGET CORP | $117.34 | 5,282,000 | -15.01% | 118.80 | 117.11 | 111.50 | 102.16 | 99.48 | 54.17 | 41.50 | 49.85 | 22.27 | 45.72 | 2.16 | 2.61 | -0.45 | 0.97 | ||
| LNG | CHENIERE ENERGY INC | $252.27 | 2,340,000 | -24.69% | 250.17 | 237.55 | 218.32 | 211.84 | 223.31 | 68.84 | 83.46 | 79.29 | 47.31 | 45.40 | 10.39 | 9.80 | 0.59 | 0.58 | ||
| ADSK | AUTODESK INC | $251.17 | 1,443,000 | -12.76% | 255.08 | 241.84 | 254.29 | 277.40 | 290.82 | 51.94 | 72.28 | 75.91 | 66.23 | 71.20 | 1.45 | -0.81 | 2.27 | 1.38 | ||
| PSA | PUBLIC STORAGE | $297.72 | 838,000 | -21.17% | 305.08 | 303.77 | 289.55 | 282.69 | 286.75 | 48.65 | 15.01 | 31.04 | 0.00 | 0.00 | 3.40 | 5.32 | -1.92 | 0.59 | ||
| FAST | FASTENAL CO | $45.46 | 6,191,000 | -10.17% | 46.32 | 46.03 | 44.72 | 42.99 | 44.36 | 48.11 | 32.18 | 41.37 | 22.24 | 37.99 | 0.28 | 0.46 | -0.18 | 0.82 | ||
| SE | SEA LTD | $86.00 | 2,983,000 | -28.43% | 90.70 | 100.34 | 113.73 | 126.95 | 148.40 | 31.25 | 24.83 | 26.91 | 22.22 | 24.75 | -7.94 | -6.87 | -1.07 | 1.86 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,052.59 | 406,000 | -14.88% | 1,069.30 | 1,128.19 | 1,093.30 | 1,028.15 | 916.70 | 42.93 | 24.05 | 25.49 | 20.94 | 21.11 | -20.78 | -5.67 | -15.12 | 2.14 | ||
| COIN | COINBASE GLOBAL INC | $195.53 | 12,137,000 | 53.21% | 196.32 | 182.90 | 199.68 | 241.36 | 284.94 | 52.95 | 70.88 | 72.44 | 68.59 | 71.52 | 2.01 | -1.35 | 3.35 | 2.70 | ||
| TRGP | TARGA RESOURCES CORP | $240.05 | 799,000 | -31.71% | 238.49 | 233.85 | 209.82 | 190.34 | 177.96 | 68.13 | 54.22 | 50.11 | 25.51 | 15.38 | 7.88 | 9.17 | -1.29 | 0.95 | ||
| FANG | DIAMONDBACK ENERGY INC | $182.37 | 4,101,000 | -12.45% | 179.00 | 175.38 | 163.78 | 156.11 | 149.37 | 63.90 | 64.18 | 63.11 | 43.45 | 44.38 | 4.42 | 4.60 | -0.18 | 0.90 | ||
| XEL | XCEL ENERGY INC | $81.91 | 4,503,000 | -21.06% | 82.26 | 82.23 | 78.24 | 78.33 | 75.42 | 56.78 | 25.02 | 31.06 | 8.84 | 2.95 | 0.94 | 1.36 | -0.42 | 0.34 | ||
| CAH | CARDINAL HEALTH INC | $217.08 | 1,422,000 | -30.77% | 220.41 | 222.80 | 216.41 | 206.31 | 181.06 | 46.51 | 18.07 | 19.79 | 13.59 | 14.60 | 0.05 | 1.50 | -1.45 | 0.42 | ||
| EXC | EXELON CORP | $49.82 | 8,886,000 | -21.87% | 49.18 | 48.72 | 46.00 | 45.72 | 44.88 | 67.58 | 75.28 | 72.44 | 29.80 | 15.63 | 1.00 | 1.06 | -0.06 | 0.32 | ||
| GWW | WW GRAINGER INC | $1,073.94 | 213,000 | 55.47% | 1,119.89 | 1,123.11 | 1,098.55 | 1,035.75 | 1,023.53 | 37.82 | 13.50 | 20.87 | 3.28 | 3.97 | -3.72 | 5.75 | -9.47 | 0.78 | ||
| EA | ELECTRONIC ARTS INC | $199.24 | 1,386,000 | -21.78% | 200.04 | 200.31 | 202.01 | 202.08 | 184.33 | 42.94 | 48.16 | 52.28 | 48.39 | 52.62 | -0.66 | -0.59 | -0.07 | 0.50 | ||
| AME | AMETEK INC | $214.49 | 1,178,000 | -32.22% | 226.60 | 230.36 | 224.17 | 210.65 | 196.69 | 34.93 | 10.79 | 21.25 | 4.31 | 10.71 | -1.68 | 1.12 | -2.80 | 0.85 | ||
| VIV | TELEFONICA BRASIL SA | $15.35 | 838,000 | -5.42% | 15.92 | 16.02 | 14.54 | 13.52 | 12.60 | 47.42 | 17.96 | 34.80 | 1.52 | 7.55 | 0.28 | 0.48 | -0.20 | 0.43 | ||
| ZTS | ZOETIS INC | $115.62 | 3,783,000 | -4.35% | 121.82 | 124.99 | 125.36 | 126.19 | 139.61 | 30.48 | 6.19 | 11.34 | 0.54 | 1.49 | -2.25 | -0.88 | -1.37 | 0.83 | ||
| NDAQ | NASDAQ INC | $85.53 | 3,370,000 | -13.10% | 87.21 | 84.92 | 90.90 | 90.50 | 90.54 | 45.73 | 53.21 | 61.05 | 55.45 | 65.57 | -0.73 | -1.05 | 0.32 | 0.87 | ||
| FNV | FRANCO NEVADA CORP | $251.87 | 739,000 | -20.88% | 262.41 | 263.84 | 249.17 | 224.59 | 203.18 | 45.39 | 33.86 | 39.93 | 19.81 | 25.10 | 3.31 | 5.65 | -2.34 | 0.53 | ||
| NXPI | NXP SEMICONDUCTORS NV | $190.86 | 2,882,000 | -15.68% | 205.89 | 220.51 | 228.14 | 220.45 | 220.66 | 26.06 | 6.09 | 12.73 | 1.54 | 6.10 | -9.98 | -6.30 | -3.68 | 1.66 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,365.34 | 280,000 | -6.98% | 1,378.95 | 1,391.04 | 1,232.00 | 1,089.51 | 873.17 | 53.12 | 57.10 | 58.53 | 31.97 | 33.00 | 37.87 | 53.32 | -15.45 | 1.43 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $279.78 | 1,645,000 | 0.98% | 288.81 | 277.04 | 241.34 | 215.54 | 190.58 | 57.48 | 47.74 | 55.05 | 9.99 | 12.80 | 13.27 | 16.43 | -3.16 | 1.27 | ||
| KR | KROGER CO | $75.60 | 6,070,000 | -36.91% | 71.97 | 70.23 | 66.28 | 65.59 | 67.30 | 67.93 | 81.60 | 77.02 | 83.94 | 73.95 | 2.16 | 1.70 | 0.46 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.