Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NETEASE INC | $125.82 | 514,000 | -59.53% | 122.93 | 120.63 | 117.21 | 118.41 | 130.72 | 62.48 | 89.33 | 83.45 | 85.70 | 65.96 | 2.10 | 1.80 | 0.29 | 0.74 | ||
| EMR | EMERSON ELECTRIC CO | $143.07 | 2,142,000 | 4.23% | 140.85 | 138.75 | 139.80 | 141.57 | 137.79 | 55.21 | 61.21 | 62.31 | 45.38 | 46.79 | 0.75 | 0.49 | 0.27 | 1.09 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.08 | 1,770,000 | -19.98% | 89.66 | 88.68 | 85.60 | 83.15 | 78.49 | 59.30 | 67.07 | 70.55 | 17.46 | 24.83 | 1.25 | 1.38 | -0.12 | 0.80 | ||
| ABNB | AIRBNB INC | $132.28 | 2,543,000 | -27.86% | 133.11 | 133.21 | 135.37 | 132.00 | 128.93 | 46.61 | 28.99 | 29.14 | 24.40 | 17.87 | -1.11 | -0.86 | -0.26 | 1.55 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $140.53 | 2,373,000 | -22.43% | 140.98 | 146.35 | 154.14 | 158.10 | 159.86 | 35.98 | 19.67 | 20.49 | 63.73 | 57.06 | -4.29 | -3.97 | -0.33 | 0.66 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $294.38 | 1,991,000 | -24.73% | 284.49 | 274.20 | 271.85 | 285.64 | 291.35 | 58.51 | 69.53 | 64.73 | 49.64 | 43.70 | 4.67 | 3.47 | 1.21 | 1.67 | ||
| CI | CIGNA GROUP | $298.00 | 1,014,000 | 32.38% | 286.11 | 285.20 | 282.70 | 279.49 | 281.67 | 61.75 | 92.07 | 92.53 | 98.31 | 98.88 | 3.03 | 1.29 | 1.74 | 0.41 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $345.95 | 1,344,000 | -4.00% | 338.74 | 331.53 | 326.12 | 315.49 | 295.14 | 64.13 | 80.20 | 79.55 | 71.20 | 71.94 | 6.01 | 4.85 | 1.16 | 1.03 | ||
| SHW | SHERWIN WILLIAMS CO | $317.30 | 1,374,000 | -28.25% | 303.79 | 304.81 | 317.16 | 330.28 | 335.69 | 56.15 | 78.53 | 71.41 | 90.94 | 87.21 | -1.52 | -4.00 | 2.48 | 0.84 | ||
| MCO | MOODYS CORP | $447.85 | 530,000 | -53.87% | 450.08 | 447.63 | 448.81 | 453.80 | 474.37 | 49.45 | 32.40 | 40.78 | 20.63 | 23.20 | -0.21 | 0.24 | -0.45 | 1.06 | ||
| NOC | NORTHROP GRUMMAN CORP | $550.33 | 801,000 | -10.60% | 542.59 | 548.17 | 587.39 | 647.61 | 616.87 | 45.64 | 59.16 | 54.79 | 91.92 | 90.01 | -9.96 | -13.73 | 3.77 | 0.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,577.32 | 492,000 | -45.15% | 1,572.20 | 1,570.67 | 1,519.22 | 1,319.38 | 1,131.20 | 51.46 | 45.82 | 41.33 | 28.78 | 22.99 | 9.68 | 21.44 | -11.76 | 2.15 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.88 | 1,667,000 | -10.76% | 129.70 | 130.28 | 125.47 | 122.02 | 128.71 | 59.47 | 79.62 | 76.82 | 92.95 | 85.19 | 1.40 | 1.21 | 0.19 | 1.48 | ||
| ROST | ROSS STORES INC | $240.13 | 2,927,000 | -6.99% | 231.20 | 227.27 | 224.97 | 213.42 | 189.39 | 63.69 | 85.02 | 77.49 | 74.25 | 59.72 | 3.74 | 2.63 | 1.11 | 0.92 | ||
| NXPI | NXP SEMICONDUCTORS NV | $304.86 | 1,952,000 | -59.11% | 306.66 | 309.18 | 272.16 | 244.82 | 232.36 | 53.18 | 30.20 | 26.38 | 18.64 | 10.67 | 6.29 | 11.26 | -4.97 | 1.64 | ||
| MPC | MARATHON PETROLEUM CORP | $263.58 | 1,453,000 | -16.11% | 263.00 | 258.21 | 244.58 | 226.87 | 205.93 | 57.25 | 68.16 | 66.19 | 44.57 | 42.40 | 5.11 | 5.44 | -0.33 | 0.73 | ||
| VLO | VALERO ENERGY CORP | $258.67 | 2,202,000 | -32.99% | 257.13 | 252.82 | 245.71 | 229.17 | 199.12 | 56.83 | 74.71 | 72.31 | 63.74 | 59.55 | 3.67 | 3.44 | 0.23 | 0.69 | ||
| INTU | INTUIT INC | $276.73 | 5,133,000 | -15.59% | 302.32 | 324.33 | 364.87 | 404.69 | 531.13 | 32.59 | 5.34 | 4.63 | 18.37 | 27.80 | -26.47 | -23.45 | -3.02 | 1.32 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.02 | 6,483,000 | -2.38% | 88.91 | 89.63 | 91.75 | 92.84 | 95.88 | 52.89 | 70.74 | 59.79 | 97.55 | 92.26 | -0.53 | -0.89 | 0.37 | 0.43 | ||
| COHR | COHERENT CORP | $385.03 | 5,369,000 | -10.37% | 386.74 | 379.01 | 346.90 | 293.04 | 217.90 | 53.61 | 30.91 | 28.75 | 13.51 | 9.17 | 8.44 | 13.27 | -4.83 | 2.03 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.13 | 2,571,000 | -6.85% | 46.66 | 47.52 | 47.47 | 47.59 | 51.22 | 49.04 | 30.44 | 28.89 | 47.27 | 43.43 | -0.36 | -0.21 | -0.15 | 1.31 | ||
| ECL | ECOLAB INC | $265.41 | 1,935,000 | 38.51% | 258.26 | 255.52 | 260.85 | 272.70 | 270.42 | 57.55 | 74.94 | 72.95 | 77.33 | 77.58 | 0.88 | -0.72 | 1.60 | 0.86 | ||
| ITW | ILLINOIS TOOL WORKS INC | $257.43 | 818,000 | -0.61% | 251.95 | 250.73 | 258.09 | 267.03 | 260.09 | 55.79 | 77.58 | 76.22 | 75.90 | 77.62 | -0.69 | -2.01 | 1.32 | 0.80 | ||
| BE | BLOOM ENERGY CORP | $260.22 | 8,499,000 | -3.62% | 267.52 | 276.75 | 249.00 | 200.15 | 149.28 | 48.30 | 19.21 | 15.95 | 18.86 | 10.75 | -0.80 | 6.29 | -7.10 | 2.12 | ||
| GM | GENERAL MOTORS CO | $81.50 | 3,581,000 | -25.36% | 82.07 | 80.25 | 78.43 | 78.63 | 73.86 | 53.63 | 42.93 | 58.19 | 16.42 | 32.62 | 1.16 | 1.31 | -0.15 | 1.19 | ||
| SU | SUNCOR ENERGY INC | $61.60 | 3,669,000 | -21.72% | 63.22 | 64.90 | 64.99 | 61.20 | 51.96 | 40.48 | 17.70 | 15.49 | 18.14 | 14.94 | -1.00 | -0.55 | -0.45 | 0.69 | ||
| EOG | EOG RESOURCES INC | $136.65 | 3,047,000 | 20.77% | 138.63 | 138.76 | 136.96 | 131.16 | 120.59 | 48.17 | 51.06 | 52.31 | 46.79 | 50.84 | 0.31 | 0.51 | -0.21 | 0.63 | ||
| TRP | TC ENERGY CORP | $69.39 | 1,877,000 | 31.90% | 68.35 | 68.70 | 65.64 | 63.71 | 58.48 | 60.58 | 61.54 | 51.98 | 49.31 | 37.92 | 0.81 | 0.89 | -0.08 | 0.50 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.98 | 1,590,000 | -17.14% | 119.75 | 117.54 | 113.36 | 108.77 | 102.42 | 59.21 | 56.44 | 65.08 | 8.91 | 24.78 | 2.03 | 2.26 | -0.23 | 0.74 | ||
| PSX | PHILLIPS 66 | $179.45 | 1,818,000 | -9.60% | 181.64 | 179.35 | 172.49 | 166.93 | 150.83 | 52.58 | 53.80 | 56.55 | 21.11 | 29.75 | 2.12 | 2.54 | -0.42 | 0.72 | ||
| LITE | LUMENTUM HOLDINGS INC | $921.56 | 4,396,000 | -4.93% | 906.25 | 905.82 | 900.74 | 750.22 | 497.33 | 51.70 | 40.99 | 32.33 | 33.34 | 21.12 | -3.91 | 2.03 | -5.94 | 1.72 | ||
| AON | AON PLC | $335.31 | 1,082,000 | -24.39% | 326.89 | 323.93 | 322.21 | 325.37 | 338.73 | 62.68 | 82.81 | 84.55 | 94.91 | 94.78 | 3.64 | 1.69 | 1.95 | 0.57 | ||
| CL | COLGATE PALMOLIVE CO | $89.45 | 2,851,000 | -11.87% | 87.79 | 89.02 | 86.78 | 88.86 | 84.28 | 53.92 | 66.25 | 57.03 | 59.56 | 52.53 | 0.31 | 0.34 | -0.03 | 0.23 | ||
| CRH | CRH PUBLIC LTD CO | $106.48 | 3,789,000 | -30.43% | 104.73 | 103.96 | 109.92 | 112.57 | 115.52 | 50.53 | 39.93 | 33.82 | 63.82 | 51.56 | -1.43 | -1.70 | 0.28 | 1.19 | ||
| KMI | KINDER MORGAN INC | $31.94 | 8,364,000 | 19.93% | 31.48 | 32.27 | 32.23 | 32.22 | 29.68 | 49.04 | 30.06 | 23.77 | 56.59 | 40.49 | -0.27 | -0.24 | -0.03 | 0.58 | ||
| SPG | SIMON PROPERTY GROUP INC | $219.04 | 1,097,000 | -16.07% | 209.23 | 206.62 | 203.20 | 197.68 | 189.87 | 71.76 | 89.70 | 86.80 | 100.00 | 93.69 | 3.43 | 2.26 | 1.17 | 0.96 | ||
| CTAS | CINTAS CORP | $176.28 | 2,055,000 | -16.29% | 177.28 | 174.49 | 173.33 | 182.41 | 187.36 | 52.17 | 72.28 | 73.93 | 67.98 | 70.10 | 1.84 | 1.07 | 0.77 | 0.82 | ||
| NSC | NORFOLK SOUTHERN CORP | $313.91 | 403,000 | -12.96% | 309.41 | 312.24 | 308.80 | 304.06 | 295.75 | 53.38 | 40.09 | 38.39 | 31.88 | 29.76 | 0.16 | 0.33 | -0.17 | 0.79 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.23 | 3,775,000 | -17.77% | 127.49 | 128.08 | 131.43 | 129.34 | 122.55 | 50.45 | 59.75 | 53.58 | 90.08 | 81.42 | -0.78 | -1.10 | 0.32 | 0.31 | ||
| CVNA | CARVANA CO | $64.10 | 10,036,000 | -19.02% | 67.12 | 67.75 | 71.93 | 71.12 | 73.66 | 40.02 | 38.07 | 48.05 | 41.52 | 57.01 | -1.45 | -1.30 | -0.16 | 2.87 | ||
| TDG | TRANSDIGM GROUP INC | $1,256.05 | 179,000 | -13.53% | 1,235.33 | 1,223.75 | 1,210.11 | 1,248.52 | 1,284.09 | 55.52 | 53.19 | 51.66 | 36.99 | 33.95 | 11.23 | 9.40 | 1.83 | 1.00 | ||
| BSX | BOSTON SCIENTIFIC CORP | $46.91 | 13,457,000 | -28.55% | 48.08 | 51.17 | 56.23 | 66.18 | 82.40 | 29.11 | 6.72 | 9.81 | 13.19 | 19.78 | -2.73 | -2.74 | 0.01 | 0.68 | ||
| STM | STMICROELECTRONICS NV | $77.30 | 11,304,000 | -29.32% | 75.18 | 70.50 | 57.37 | 44.74 | 35.54 | 63.63 | 63.59 | 58.90 | 20.02 | 14.58 | 5.40 | 5.76 | -0.36 | 1.74 | ||
| MSI | MOTOROLA SOLUTIONS INC | $412.25 | 602,000 | -39.44% | 411.16 | 407.40 | 421.89 | 432.98 | 424.98 | 49.64 | 63.81 | 70.32 | 79.22 | 81.70 | -2.11 | -3.82 | 1.72 | 0.73 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.98 | 14,879,000 | -21.93% | 26.78 | 26.93 | 27.11 | 27.48 | 24.86 | 50.82 | 52.51 | 42.71 | 63.02 | 44.53 | -0.14 | -0.12 | -0.01 | 1.38 | ||
| B | BARRICK MINING CORP | $40.20 | 12,520,000 | -18.84% | 40.47 | 40.80 | 41.41 | 43.53 | 40.27 | 47.67 | 27.57 | 19.26 | 32.99 | 15.38 | -0.65 | -0.35 | -0.29 | 0.60 | ||
| URI | UNITED RENTALS INC | $1,074.24 | 444,000 | -26.97% | 1,057.89 | 1,007.73 | 924.37 | 872.59 | 882.66 | 66.73 | 77.50 | 82.08 | 40.05 | 56.72 | 44.03 | 41.41 | 2.63 | 1.39 | ||
| MFC | MANULIFE FINANCIAL CORP | $40.31 | 1,651,000 | -7.82% | 38.86 | 38.61 | 38.39 | 37.06 | 35.34 | 65.71 | 94.35 | 89.89 | 100.00 | 97.76 | 0.33 | 0.18 | 0.15 | 0.92 | ||
| VALE | VALE SA | $15.71 | 22,941,000 | -17.93% | 15.63 | 16.00 | 16.50 | 16.23 | 14.13 | 46.10 | 26.20 | 18.00 | 32.11 | 17.87 | -0.32 | -0.24 | -0.08 | 0.74 | ||
| NKE | NIKE INC | $44.93 | 16,498,000 | 13.14% | 44.28 | 44.37 | 44.23 | 51.77 | 59.40 | 51.57 | 46.05 | 42.00 | 44.84 | 39.53 | -0.06 | -0.22 | 0.16 | 1.09 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,877.61 | 381,000 | -23.80% | 1,840.39 | 1,850.48 | 1,791.54 | 1,558.55 | 1,228.80 | 53.21 | 40.53 | 34.45 | 47.17 | 35.19 | 5.28 | 15.83 | -10.55 | 1.47 | ||
| NWG | NATWEST GROUP PLC | $16.58 | 3,515,000 | -47.79% | 16.02 | 15.85 | 15.86 | 16.13 | 15.88 | 59.09 | 65.24 | 57.62 | 60.24 | 46.36 | 0.14 | 0.09 | 0.05 | 0.99 | ||
| ET | ENERGY TRANSFER LP | $19.07 | 8,264,000 | -14.05% | 19.26 | 19.56 | 19.45 | 19.05 | 17.96 | 42.66 | 11.53 | 6.61 | 17.07 | 7.57 | -0.17 | -0.08 | -0.09 | 0.68 | ||
| DASH | DOORDASH INC | $150.58 | 3,862,000 | -20.06% | 155.75 | 157.09 | 163.38 | 169.78 | 203.92 | 42.79 | 21.45 | 25.11 | 14.78 | 18.95 | -2.91 | -2.59 | -0.32 | 1.73 | ||
| TRV | TRAVELERS COMPANIES INC | $304.46 | 1,568,000 | 13.46% | 297.61 | 299.95 | 300.31 | 298.34 | 289.00 | 56.22 | 73.55 | 65.87 | 90.29 | 79.79 | 0.34 | -0.63 | 0.97 | 0.46 | ||
| DLR | DIGITAL REALTY TRUST INC | $184.20 | 2,613,000 | -1.10% | 184.61 | 187.66 | 192.07 | 183.15 | 173.97 | 44.09 | 20.89 | 16.98 | 28.05 | 23.80 | -2.54 | -1.95 | -0.58 | 0.91 | ||
| RSG | REPUBLIC SERVICES INC | $209.91 | 1,066,000 | -29.54% | 207.03 | 207.71 | 208.51 | 214.96 | 216.54 | 53.20 | 78.23 | 75.08 | 80.87 | 82.20 | 0.27 | -0.49 | 0.76 | 0.40 | ||
| TFC | TRUIST FINANCIAL CORP | $51.66 | 9,182,000 | -20.25% | 49.11 | 48.47 | 49.19 | 49.18 | 47.84 | 65.55 | 93.45 | 87.63 | 100.00 | 98.57 | 0.45 | 0.05 | 0.41 | 1.12 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $612.14 | 704,000 | -19.54% | 613.95 | 626.38 | 692.30 | 728.77 | 696.46 | 37.75 | 29.48 | 30.46 | 71.79 | 68.27 | -23.73 | -26.04 | 2.31 | 0.59 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.17 | 20,047,000 | -18.12% | 49.98 | 43.02 | 33.92 | 28.03 | 25.78 | 63.46 | 41.00 | 44.24 | 6.26 | 4.53 | 4.71 | 4.98 | -0.27 | 1.29 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.31 | 3,342,000 | 1.03% | 31.92 | 32.15 | 31.97 | 33.11 | 34.73 | 57.58 | 40.63 | 25.98 | 43.76 | 28.03 | 0.07 | 0.05 | 0.02 | 1.15 | ||
| CIEN | CIENA CORP | $445.98 | 2,171,000 | -27.05% | 507.27 | 537.71 | 522.50 | 423.04 | 303.14 | 36.73 | 11.18 | 9.65 | 5.02 | 2.48 | -21.68 | -2.28 | -19.40 | 1.49 | ||
| TER | TERADYNE INC | $403.20 | 3,134,000 | -35.45% | 381.26 | 368.56 | 364.54 | 328.73 | 247.33 | 57.52 | 46.17 | 39.95 | 38.78 | 27.28 | 7.03 | 6.58 | 0.45 | 1.89 | ||
| ALAB | ASTERA LABS INC | $367.15 | 5,216,000 | -6.15% | 346.80 | 319.44 | 236.77 | 185.75 | 182.13 | 66.63 | 74.80 | 73.36 | 19.24 | 15.87 | 36.25 | 37.57 | -1.32 | 2.62 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.62 | 1,016,000 | 34.75% | 280.17 | 284.43 | 293.01 | 286.18 | 274.20 | 44.05 | 24.63 | 23.88 | 71.65 | 65.48 | -4.20 | -4.03 | -0.17 | 0.71 | ||
| RACE | FERRARI NV | $354.91 | 342,000 | -44.93% | 352.05 | 344.27 | 345.35 | 345.89 | 380.51 | 54.28 | 73.20 | 74.54 | 70.63 | 77.31 | 4.26 | 2.47 | 1.78 | 0.96 | ||
| BKR | BAKER HUGHES CO | $63.14 | 6,925,000 | 7.02% | 63.85 | 64.57 | 64.35 | 62.07 | 54.85 | 46.17 | 15.65 | 19.99 | 20.34 | 24.29 | -0.38 | -0.15 | -0.22 | 0.87 | ||
| PCAR | PACCAR INC | $118.52 | 2,550,000 | -20.39% | 115.97 | 113.41 | 117.70 | 119.64 | 111.61 | 56.12 | 70.02 | 74.30 | 67.64 | 75.02 | 0.54 | -0.39 | 0.92 | 0.84 | ||
| GWW | WW GRAINGER INC | $1,315.87 | 152,000 | -43.07% | 1,296.68 | 1,272.84 | 1,210.75 | 1,158.78 | 1,070.93 | 69.61 | 73.86 | 82.05 | 67.71 | 79.16 | 31.39 | 29.20 | 2.19 | 0.77 | ||
| TGT | TARGET CORP | $135.23 | 4,782,000 | 27.86% | 126.45 | 126.01 | 125.64 | 120.01 | 106.77 | 66.58 | 89.13 | 77.85 | 98.41 | 84.33 | 1.44 | 0.49 | 0.95 | 0.95 | ||
| TEL | TE CONNECTIVITY PLC | $210.38 | 1,661,000 | -20.87% | 211.43 | 208.19 | 214.49 | 215.87 | 221.46 | 50.18 | 29.27 | 31.85 | 23.56 | 24.03 | -0.53 | -0.52 | -0.01 | 1.21 | ||
| RELX | RELX PLC | $33.74 | 2,178,000 | -28.12% | 34.08 | 33.62 | 34.40 | 33.96 | 38.76 | 48.98 | 40.59 | 53.14 | 42.15 | 56.91 | -0.04 | -0.11 | 0.07 | 0.63 | ||
| NUE | NUCOR CORP | $266.35 | 894,000 | 5.67% | 256.98 | 245.76 | 223.58 | 199.49 | 174.96 | 72.84 | 82.67 | 77.16 | 34.01 | 31.35 | 10.77 | 10.78 | -0.01 | 1.17 | ||
| SRE | SEMPRA | $92.29 | 3,027,000 | 2.61% | 90.27 | 90.62 | 93.07 | 92.61 | 90.84 | 53.56 | 72.09 | 62.51 | 98.99 | 92.98 | -0.43 | -0.79 | 0.36 | 0.55 | ||
| AFL | AFLAC INC | $117.80 | 1,967,000 | -21.38% | 115.60 | 115.97 | 114.66 | 112.84 | 111.25 | 57.78 | 79.42 | 71.25 | 74.83 | 66.58 | 0.56 | 0.38 | 0.17 | 0.56 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $350.67 | 1,298,000 | -0.54% | 337.77 | 340.92 | 339.55 | 300.25 | 242.66 | 55.58 | 52.73 | 38.56 | 46.46 | 25.88 | -0.81 | -0.07 | -0.73 | 1.28 | ||
| D | DOMINION ENERGY INC | $67.91 | 5,831,000 | -16.46% | 66.31 | 66.65 | 64.28 | 63.34 | 61.67 | 59.95 | 65.35 | 51.16 | 49.50 | 35.26 | 0.77 | 0.81 | -0.04 | 0.34 | ||
| RKLB | ROCKET LAB CORP | $102.39 | 62,813,000 | 160.69% | 113.45 | 124.91 | 100.74 | 86.67 | 72.61 | 43.69 | 13.47 | 14.11 | 6.68 | 5.29 | 0.90 | 5.60 | -4.70 | 2.08 | ||
| NU | NU HOLDINGS LTD | $12.19 | 33,941,000 | -31.63% | 12.00 | 12.38 | 13.61 | 14.78 | 15.43 | 43.41 | 37.17 | 30.95 | 71.00 | 56.37 | -0.48 | -0.51 | 0.02 | 1.62 | ||
| F | FORD MOTOR CO | $14.84 | 32,674,000 | -17.07% | 15.25 | 14.96 | 13.39 | 13.19 | 12.95 | 53.32 | 22.85 | 30.07 | 8.48 | 4.59 | 0.46 | 0.67 | -0.21 | 1.26 | ||
| NBIS | NEBIUS GROUP NV | $232.36 | 16,399,000 | 16.46% | 236.87 | 224.33 | 184.61 | 142.20 | 120.96 | 56.99 | 29.54 | 28.30 | 14.15 | 7.02 | 12.67 | 16.77 | -4.10 | 1.04 | ||
| IMO | IMPERIAL OIL LTD | $121.29 | 282,000 | -53.92% | 122.42 | 126.54 | 127.63 | 122.44 | 106.87 | 42.67 | 19.19 | 15.31 | 43.72 | 33.80 | -2.29 | -1.66 | -0.63 | 0.67 | ||
| TRGP | TARGA RESOURCES CORP | $272.60 | 865,000 | 23.22% | 265.93 | 267.53 | 255.22 | 240.67 | 205.04 | 59.78 | 77.13 | 65.18 | 69.52 | 53.77 | 3.55 | 3.58 | -0.03 | 0.89 | ||
| O | REALTY INCOME CORP | $62.72 | 4,721,000 | -21.20% | 60.78 | 61.34 | 62.48 | 62.96 | 60.68 | 56.73 | 80.17 | 64.56 | 98.01 | 91.58 | -0.24 | -0.49 | 0.25 | 0.42 | ||
| CARR | CARRIER GLOBAL CORP | $69.91 | 3,269,000 | -35.93% | 68.10 | 65.88 | 63.97 | 62.10 | 59.57 | 60.48 | 76.06 | 78.98 | 56.58 | 67.08 | 1.59 | 1.22 | 0.37 | 1.15 | ||
| MPLX | MPLX LP | $56.87 | 1,768,000 | 24.33% | 56.14 | 55.85 | 55.65 | 56.48 | 54.25 | 58.76 | 73.05 | 72.25 | 96.80 | 96.44 | 0.25 | 0.10 | 0.15 | 0.50 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $307.79 | 878,000 | -23.52% | 307.20 | 308.73 | 321.95 | 338.14 | 315.14 | 46.83 | 50.78 | 44.73 | 66.77 | 56.88 | -3.16 | -4.15 | 0.99 | 0.43 | ||
| PSA | PUBLIC STORAGE | $325.94 | 697,000 | -37.43% | 312.17 | 307.26 | 303.46 | 296.17 | 288.81 | 68.94 | 80.93 | 84.70 | 100.00 | 100.00 | 5.64 | 3.29 | 2.35 | 0.60 | ||
| MET | METLIFE INC | $88.84 | 2,396,000 | -27.83% | 84.61 | 83.52 | 79.62 | 76.74 | 78.07 | 73.66 | 88.78 | 88.01 | 88.76 | 76.07 | 2.14 | 1.74 | 0.39 | 0.93 | ||
| OKE | ONEOK INC | $90.59 | 2,244,000 | -38.54% | 88.19 | 89.58 | 88.27 | 86.44 | 79.09 | 54.76 | 61.59 | 52.21 | 75.83 | 61.28 | 0.10 | -0.06 | 0.16 | 0.83 | ||
| ALL | ALLSTATE CORP | $221.63 | 1,018,000 | -15.03% | 215.56 | 215.34 | 214.90 | 210.23 | 207.31 | 57.48 | 83.73 | 77.01 | 88.52 | 81.97 | 1.35 | 0.25 | 1.11 | 0.49 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.54 | 9,450,000 | -20.89% | 57.64 | 58.06 | 57.82 | 55.10 | 49.06 | 46.22 | 20.51 | 20.50 | 16.65 | 11.90 | -0.31 | -0.07 | -0.25 | 0.74 | ||
| AJG | ARTHUR J GALLAGHER & CO | $218.69 | 1,398,000 | -42.92% | 213.08 | 208.39 | 210.81 | 217.28 | 244.93 | 60.69 | 78.83 | 81.00 | 94.71 | 94.41 | 3.02 | 0.91 | 2.11 | 0.57 | ||
| ARGX | ARGENX SE | $893.52 | 273,000 | -11.65% | 860.60 | 835.49 | 812.92 | 794.43 | 807.77 | 63.60 | 82.33 | 81.33 | 71.87 | 73.95 | 24.09 | 17.97 | 6.12 | 0.63 | ||
| CRWV | COREWEAVE INC | $100.55 | 35,926,000 | 63.73% | 105.62 | 105.40 | 108.98 | 97.94 | 100.09 | 45.24 | 13.28 | 11.89 | 7.51 | 3.94 | -2.82 | -1.29 | -1.52 | 2.55 | ||
| FLEX | FLEX LTD | $149.71 | 5,067,000 | 53.50% | 152.00 | 144.68 | 115.53 | 89.89 | 75.29 | 59.22 | 44.74 | 46.48 | 19.87 | 11.45 | 9.42 | 11.72 | -2.29 | 1.52 | ||
| COR | CENCORA INC | $281.67 | 841,000 | 19.97% | 273.66 | 270.11 | 289.38 | 319.47 | 325.12 | 55.08 | 87.85 | 89.54 | 100.00 | 99.35 | -1.58 | -5.11 | 3.53 | 0.26 | ||
| DAL | DELTA AIR LINES INC | $83.06 | 6,853,000 | -0.48% | 79.99 | 78.01 | 72.89 | 69.73 | 66.25 | 62.76 | 66.66 | 63.98 | 31.59 | 29.43 | 2.50 | 2.54 | -0.04 | 1.45 | ||
| UMC | UNITED MICROELECTRONICS CORP | $21.63 | 12,288,000 | -40.34% | 20.84 | 20.13 | 15.42 | 12.70 | 10.14 | 65.18 | 40.95 | 36.79 | 17.85 | 9.24 | 1.46 | 1.80 | -0.34 | 1.23 | ||
| FANG | DIAMONDBACK ENERGY INC | $192.13 | 2,033,000 | -25.99% | 198.03 | 198.84 | 196.24 | 185.86 | 166.09 | 45.26 | 17.75 | 23.13 | 17.52 | 21.96 | -0.84 | 0.25 | -1.09 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.