Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AON | AON PLC | $285.03 | 4,565,891 | 234.42% | 305.57 | 312.37 | 316.70 | 310.59 | 319.03 | 21.96 | 24.73 | 27.40 | 33.27 | 53.71 | -5.06 | -3.09 | -1.97 | 0.78 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.30 | 19,159,097 | 35.47% | 6.12 | 6.33 | 6.68 | 6.69 | 6.18 | 45.84 | 33.33 | 31.81 | 62.61 | 56.41 | -0.16 | -0.17 | 0.01 | 0.99 |
| NTES | NETEASE INC | $95.99 | 1,190,908 | 117.79% | 93.06 | 95.11 | 102.36 | 100.45 | 103.01 | 47.15 | 47.75 | 42.87 | 86.55 | 78.83 | -2.32 | -2.77 | 0.45 | 0.80 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,043.93 | 335,734 | -62.99% | 1,082.01 | 1,094.82 | 1,095.58 | 1,041.21 | 991.08 | 32.05 | 40.60 | 39.56 | 22.06 | 41.17 | -9.57 | -3.82 | -5.75 | 0.77 |
| RSG | REPUBLIC SERVICES INC | $191.92 | 1,824,385 | 34.31% | 190.22 | 189.47 | 187.13 | 177.10 | 163.43 | 60.87 | 84.79 | 81.43 | 82.23 | 83.41 | 1.50 | 1.33 | 0.17 | 0.69 |
| MRVL | MARVELL TECHNOLOGY INC | $69.62 | 10,564,961 | -3.57% | 65.87 | 69.02 | 69.80 | 66.43 | 61.28 | 53.27 | 45.27 | 30.04 | 63.71 | 42.86 | -1.14 | -1.07 | -0.08 | 1.58 |
| CEG | CONSTELLATION ENERGY CORP | $188.37 | 1,447,135 | -49.91% | 185.62 | 187.62 | 173.46 | 146.27 | 128.06 | 58.10 | 50.94 | 47.08 | 36.96 | 32.58 | 3.51 | 4.74 | -1.23 | 0.91 |
| OXY | OCCIDENTAL PETROLEUM CORP | $67.78 | 5,408,123 | 3.63% | 67.12 | 67.70 | 64.17 | 61.12 | 61.95 | 60.73 | 37.94 | 34.69 | 34.14 | 29.39 | 0.90 | 1.15 | -0.25 | 1.37 |
| PCAR | PACCAR INC | $111.96 | 2,624,197 | -19.20% | 114.07 | 117.30 | 116.26 | 107.33 | 96.65 | 35.25 | 18.96 | 21.21 | 26.06 | 25.04 | -1.44 | -0.51 | -0.92 | 0.85 |
| SPOT | SPOTIFY TECHNOLOGY SA | $289.59 | 2,199,126 | -40.02% | 288.26 | 291.52 | 271.08 | 238.35 | 198.18 | 53.38 | 36.58 | 39.01 | 22.59 | 22.77 | 5.26 | 7.52 | -2.26 | 1.09 |
| MSI | MOTOROLA SOLUTIONS INC | $346.48 | 590,624 | -21.71% | 342.97 | 346.55 | 341.12 | 330.41 | 309.82 | 53.35 | 58.31 | 52.81 | 58.56 | 55.35 | 0.65 | 0.88 | -0.23 | 0.92 |
| COIN | COINBASE GLOBAL INC | $236.32 | 6,007,290 | 18.74% | 223.17 | 236.57 | 229.75 | 186.75 | 136.64 | 51.54 | 38.26 | 38.72 | 41.72 | 41.64 | -2.18 | -0.26 | -1.92 | 2.72 |
| BNS | BANK OF NOVA SCOTIA | $46.56 | 1,096,517 | -37.85% | 46.78 | 48.26 | 48.85 | 47.70 | 46.71 | 36.17 | 14.22 | 15.75 | 21.25 | 25.32 | -0.81 | -0.60 | -0.21 | 0.89 |
| ROP | ROPER TECHNOLOGIES INC | $526.78 | 856,077 | 54.95% | 532.73 | 537.50 | 544.80 | 543.07 | 520.11 | 38.26 | 44.34 | 51.46 | 72.32 | 88.41 | -3.54 | -3.61 | 0.07 | 0.89 |
| VALE | VALE SA | $12.28 | 21,413,281 | -34.99% | 12.07 | 12.11 | 12.56 | 13.54 | 13.66 | 50.79 | 62.32 | 62.32 | 82.40 | 86.83 | -0.09 | -0.15 | 0.06 | 1.06 |
| COF | CAPITAL ONE FINANCIAL CORP | $146.21 | 4,312,905 | 15.16% | 143.31 | 142.95 | 140.22 | 134.94 | 119.40 | 58.39 | 78.67 | 84.60 | 80.80 | 90.31 | 1.70 | 1.18 | 0.52 | 1.45 |
| MNST | MONSTER BEVERAGE CORP | $53.37 | 3,992,825 | -46.36% | 53.78 | 54.80 | 56.91 | 56.58 | 55.77 | 34.67 | 35.52 | 32.41 | 72.16 | 79.96 | -1.16 | -1.09 | -0.07 | 0.86 |
| E | ENI SPA | $32.80 | 145,023 | 0.70% | 32.68 | 32.87 | 31.95 | 32.15 | 31.89 | 53.39 | 39.01 | 45.23 | 25.36 | 31.54 | 0.21 | 0.26 | -0.05 | 0.93 |
| HMC | HONDA MOTOR CO LTD | $33.85 | 739,361 | 6.44% | 34.53 | 35.56 | 35.79 | 33.85 | 33.05 | 32.42 | 11.76 | 13.90 | 9.13 | 14.05 | -0.58 | -0.32 | -0.26 | 0.77 |
| CARR | CARRIER GLOBAL CORP | $60.50 | 6,673,252 | -33.73% | 55.52 | 56.25 | 56.50 | 56.18 | 54.99 | 66.14 | 74.84 | 51.00 | 82.18 | 61.93 | 0.08 | -0.37 | 0.45 | 0.99 |
| CRH | CRH PUBLIC LTD CO | $78.55 | 2,291,861 | -43.83% | 78.20 | 81.33 | 82.04 | 75.54 | 66.44 | 41.07 | 17.09 | 16.77 | 29.26 | 23.08 | -1.48 | -0.97 | -0.52 | 1.12 |
| VLO | VALERO ENERGY CORP | $165.80 | 2,063,811 | -36.98% | 166.67 | 172.22 | 160.49 | 146.18 | 138.23 | 47.25 | 25.15 | 25.45 | 20.65 | 19.31 | 0.68 | 2.34 | -1.66 | 1.16 |
| NSC | NORFOLK SOUTHERN CORP | $239.94 | 1,428,148 | -14.00% | 241.60 | 245.89 | 251.83 | 243.85 | 226.14 | 40.70 | 28.18 | 28.24 | 31.15 | 37.08 | -3.36 | -2.83 | -0.52 | 1.04 |
| ET | ENERGY TRANSFER LP | $15.96 | 5,332,267 | -35.36% | 15.64 | 15.69 | 15.33 | 14.62 | 14.02 | 63.02 | 94.42 | 90.23 | 88.54 | 81.42 | 0.15 | 0.13 | 0.02 | 0.89 |
| WELL | WELLTOWER INC | $94.34 | 1,796,675 | -25.80% | 91.58 | 91.32 | 92.07 | 90.54 | 87.17 | 63.79 | 94.69 | 94.44 | 100.00 | 100.00 | 0.47 | -0.01 | 0.48 | 1.05 |
| CPRT | COPART INC | $55.73 | 2,537,914 | -44.84% | 54.27 | 55.40 | 54.70 | 51.70 | 48.53 | 55.38 | 65.15 | 49.87 | 79.39 | 63.30 | -0.18 | -0.11 | -0.06 | 1.05 |
| DASH | DOORDASH INC | $132.11 | 3,286,971 | -38.72% | 129.85 | 133.90 | 131.08 | 117.64 | 100.11 | 50.38 | 26.92 | 21.37 | 21.35 | 13.76 | -0.94 | 0.06 | -1.00 | 2.00 |
| EL | ESTEE LAUDER COMPANIES INC | $147.45 | 2,428,532 | -18.15% | 143.76 | 145.04 | 146.69 | 142.42 | 145.31 | 53.40 | 78.15 | 80.86 | 78.40 | 85.66 | 0.05 | -0.52 | 0.58 | 1.10 |
| SNOW | SNOWFLAKE INC | $158.13 | 6,068,031 | 65.75% | 150.89 | 153.26 | 171.35 | 185.95 | 172.98 | 50.69 | 67.20 | 54.03 | 93.85 | 84.62 | -4.18 | -5.93 | 1.76 | 1.90 |
| NU | NU HOLDINGS LTD | $11.05 | 14,649,453 | -23.35% | 10.79 | 11.28 | 11.30 | 10.06 | 8.87 | 46.98 | 27.52 | 23.86 | 47.00 | 38.29 | -0.18 | -0.12 | -0.06 | 1.78 |
| APD | AIR PRODUCTS & CHEMICALS INC | $236.08 | 1,247,317 | 20.21% | 232.65 | 235.31 | 236.82 | 247.69 | 267.10 | 50.53 | 60.27 | 53.69 | 94.07 | 88.04 | -1.33 | -1.72 | 0.39 | 0.92 |
| GM | GENERAL MOTORS CO | $45.84 | 11,944,377 | -17.70% | 43.75 | 44.04 | 42.15 | 39.07 | 35.77 | 68.85 | 87.10 | 76.81 | 99.67 | 91.56 | 0.74 | 0.61 | 0.13 | 1.28 |
| NGG | NATIONAL GRID PLC | $66.31 | 287,058 | 23.56% | 65.60 | 66.12 | 66.80 | 67.06 | 64.95 | 49.89 | 87.25 | 78.54 | 93.64 | 92.66 | -0.22 | -0.41 | 0.18 | 0.62 |
| EW | EDWARDS LIFESCIENCES CORP | $86.43 | 4,960,142 | 19.06% | 87.66 | 90.04 | 90.08 | 83.23 | 78.65 | 38.98 | 32.09 | 31.44 | 39.88 | 40.70 | -1.06 | -0.60 | -0.46 | 0.96 |
| F | FORD MOTOR CO | $12.79 | 57,036,123 | -33.95% | 12.52 | 12.88 | 12.60 | 12.18 | 12.05 | 51.36 | 59.77 | 57.17 | 64.02 | 64.65 | 0.02 | 0.01 | 0.01 | 1.22 |
| AZO | AUTOZONE INC | $2,945.98 | 91,922 | -53.27% | 2,951.32 | 3,015.15 | 3,020.36 | 2,846.51 | 2,692.85 | 40.77 | 41.06 | 37.37 | 62.31 | 56.54 | -29.29 | -20.88 | -8.42 | 0.75 |
| TFC | TRUIST FINANCIAL CORP | $38.17 | 4,634,133 | -35.99% | 37.23 | 37.60 | 36.85 | 36.60 | 33.38 | 55.72 | 77.78 | 81.62 | 73.41 | 79.52 | 0.26 | 0.15 | 0.10 | 1.30 |
| MET | METLIFE INC | $70.42 | 5,197,760 | 150.64% | 70.76 | 71.72 | 71.35 | 69.29 | 65.74 | 43.85 | 55.46 | 60.98 | 65.70 | 72.19 | -0.13 | -0.11 | -0.02 | 1.19 |
| SU | SUNCOR ENERGY INC | $39.41 | 2,089,214 | -1.61% | 38.56 | 38.49 | 36.37 | 34.19 | 33.47 | 68.05 | 93.97 | 93.61 | 59.80 | 56.41 | 0.80 | 0.80 | 0.00 | 1.05 |
| AJG | ARTHUR J GALLAGHER & CO | $234.11 | 1,379,956 | 84.58% | 234.79 | 238.56 | 244.04 | 238.51 | 234.74 | 38.16 | 38.56 | 42.27 | 76.81 | 85.01 | -2.70 | -2.73 | 0.03 | 0.86 |
| MMM | 3M CO | $91.83 | 4,502,435 | 54.07% | 91.79 | 92.06 | 95.44 | 98.92 | 98.56 | 41.71 | 43.35 | 48.39 | 55.77 | 71.07 | -1.53 | -1.63 | 0.10 | 0.80 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.53 | 3,944,133 | 32.27% | 74.07 | 75.25 | 74.54 | 71.23 | 66.14 | 48.06 | 47.84 | 47.93 | 59.33 | 52.90 | -0.20 | -0.10 | -0.10 | 1.24 |
| MCHP | MICROCHIP TECHNOLOGY INC | $93.60 | 5,619,545 | -9.89% | 86.88 | 87.62 | 87.10 | 87.02 | 83.97 | 63.14 | 93.21 | 75.26 | 97.27 | 78.42 | 0.56 | -0.15 | 0.72 | 1.57 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $202.12 | 1,289,378 | -26.51% | 200.36 | 205.31 | 205.45 | 194.65 | 174.30 | 46.43 | 51.53 | 39.94 | 69.57 | 52.89 | -1.71 | -1.24 | -0.48 | 0.99 |
| HES | HESS CORP | $162.53 | 1,932,911 | -19.92% | 155.51 | 155.80 | 151.28 | 146.71 | 148.72 | 70.46 | 96.79 | 89.42 | 93.81 | 81.48 | 2.33 | 1.70 | 0.63 | 1.18 |
| PLTR | PALANTIR TECHNOLOGIES INC | $22.52 | 32,785,078 | 28.94% | 21.51 | 22.13 | 23.50 | 20.79 | 18.78 | 51.24 | 55.51 | 42.82 | 88.20 | 78.42 | -0.48 | -0.52 | 0.04 | 1.90 |
| DXCM | DEXCOM INC | $124.34 | 8,548,807 | 108.84% | 133.57 | 135.88 | 130.71 | 126.83 | 115.09 | 36.70 | 46.09 | 48.51 | 46.35 | 47.21 | -0.19 | 0.93 | -1.12 | 1.04 |
| NEM | NEWMONT CORP | $42.73 | 14,214,849 | -60.60% | 39.26 | 38.81 | 35.48 | 36.51 | 37.86 | 71.31 | 73.19 | 51.34 | 70.05 | 42.41 | 1.44 | 1.17 | 0.27 | 0.39 |
| FTNT | FORTINET INC | $64.18 | 4,138,090 | 13.10% | 64.35 | 66.55 | 68.00 | 64.57 | 62.56 | 40.46 | 24.49 | 22.58 | 41.80 | 35.57 | -1.17 | -0.98 | -0.19 | 1.24 |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.85 | 599,094 | -5.99% | 3.89 | 3.89 | 3.89 | 3.70 | 3.54 | 46.15 | 34.57 | 44.03 | 44.94 | 60.00 | -0.01 | -0.00 | -0.01 | 0.60 |
| TRV | TRAVELERS COMPANIES INC | $213.45 | 1,612,017 | 22.92% | 214.47 | 220.47 | 221.28 | 209.52 | 188.36 | 40.13 | 37.80 | 38.05 | 40.07 | 34.54 | -2.71 | -1.74 | -0.97 | 0.81 |
| AFL | AFLAC INC | $83.61 | 1,838,720 | 0.40% | 82.41 | 83.01 | 82.58 | 82.21 | 79.62 | 53.89 | 72.15 | 70.36 | 86.07 | 84.29 | 0.07 | -0.11 | 0.18 | 0.97 |
| COR | CENCORA INC | $240.88 | 972,332 | 16.99% | 238.07 | 239.21 | 238.35 | 226.55 | 206.99 | 56.14 | 69.51 | 51.49 | 83.87 | 64.24 | 0.10 | 0.06 | 0.04 | 0.70 |
| SMCI | SUPER MICRO COMPUTER INC | $857.44 | 7,022,456 | 41.03% | 833.97 | 894.27 | 948.78 | 679.88 | 478.90 | 47.52 | 36.89 | 27.88 | 46.16 | 30.94 | -44.96 | -31.86 | -13.09 | 1.35 |
| DHI | HORTON D R INC | $145.33 | 1,905,063 | -11.57% | 145.57 | 150.57 | 151.61 | 149.07 | 133.12 | 42.39 | 25.76 | 25.79 | 36.99 | 37.54 | -2.66 | -1.97 | -0.69 | 1.16 |
| WMB | WILLIAMS COMPANIES INC | $39.26 | 5,723,183 | 46.67% | 38.47 | 38.71 | 37.36 | 36.09 | 35.36 | 63.34 | 92.76 | 82.38 | 75.31 | 66.43 | 0.40 | 0.39 | 0.01 | 0.93 |
| JD | JDCOM INC | $30.34 | 22,094,356 | 100.50% | 26.83 | 26.75 | 25.83 | 25.40 | 28.40 | 72.24 | 97.16 | 95.06 | 100.00 | 100.00 | 0.65 | 0.28 | 0.37 | 1.03 |
| STZ | CONSTELLATION BRANDS INC | $260.04 | 699,882 | -3.94% | 259.77 | 262.62 | 259.26 | 252.14 | 251.79 | 46.57 | 35.83 | 36.49 | 41.42 | 43.14 | -0.38 | 0.15 | -0.52 | 0.79 |
| OKE | ONEOK INC | $81.06 | 1,554,668 | -25.11% | 79.38 | 79.47 | 77.60 | 73.51 | 69.70 | 64.61 | 91.70 | 90.92 | 95.44 | 90.71 | 0.84 | 0.72 | 0.12 | 1.29 |
| TEAM | ATLASSIAN CORP | $179.45 | 5,865,031 | 205.25% | 193.75 | 196.92 | 200.34 | 214.14 | 201.85 | 34.50 | 27.87 | 30.86 | 22.61 | 31.48 | -2.64 | -1.92 | -0.72 | 1.18 |
| ADSK | AUTODESK INC | $217.93 | 1,272,717 | -40.94% | 218.43 | 231.96 | 247.55 | 245.33 | 227.36 | 31.63 | 24.19 | 23.56 | 48.18 | 44.65 | -10.29 | -9.17 | -1.12 | 1.35 |
| SPG | SIMON PROPERTY GROUP INC | $142.36 | 859,442 | -38.34% | 141.86 | 145.39 | 148.87 | 145.02 | 130.04 | 40.63 | 26.81 | 28.63 | 50.90 | 53.59 | -2.13 | -1.97 | -0.16 | 1.28 |
| KHC | KRAFT HEINZ CO | $38.16 | 5,340,073 | -19.36% | 37.60 | 37.28 | 36.17 | 36.56 | 35.15 | 64.65 | 84.28 | 90.10 | 87.11 | 92.66 | 0.57 | 0.45 | 0.12 | 0.64 |
| O | REALTY INCOME CORP | $53.71 | 6,847,472 | 40.51% | 52.67 | 52.79 | 52.61 | 54.29 | 54.34 | 57.51 | 82.26 | 78.97 | 81.64 | 78.83 | 0.18 | -0.01 | 0.19 | 0.89 |
| URI | UNITED RENTALS INC | $690.80 | 576,037 | -43.77% | 654.77 | 674.94 | 679.88 | 629.02 | 540.37 | 56.27 | 63.31 | 47.45 | 84.45 | 65.03 | -5.19 | -6.68 | 1.49 | 1.48 |
| SQ | BLOCK INC | $74.48 | 4,528,528 | -13.89% | 73.07 | 75.84 | 77.09 | 73.18 | 64.57 | 47.16 | 38.47 | 38.17 | 55.68 | 53.90 | -1.41 | -1.14 | -0.28 | 1.91 |
| KDP | KEURIG DR PEPPER INC | $33.72 | 9,684,834 | -33.45% | 31.78 | 31.30 | 30.42 | 31.23 | 31.62 | 77.65 | 87.53 | 92.23 | 97.95 | 99.32 | 0.70 | 0.40 | 0.30 | 0.53 |
| GWW | WW GRAINGER INC | $929.26 | 347,735 | -16.90% | 947.55 | 972.74 | 978.44 | 918.78 | 824.43 | 33.76 | 21.46 | 23.43 | 25.12 | 29.76 | -12.54 | -7.97 | -4.58 | 0.93 |
| KMB | KIMBERLY CLARK CORP | $135.24 | 2,123,854 | -29.77% | 130.35 | 128.50 | 125.65 | 123.58 | 124.29 | 67.99 | 79.47 | 82.67 | 85.73 | 93.56 | 2.56 | 1.49 | 1.07 | 0.45 |
| PSA | PUBLIC STORAGE | $257.73 | 576,484 | -3.66% | 261.27 | 271.51 | 278.60 | 283.76 | 276.24 | 31.69 | 6.71 | 9.17 | 3.35 | 6.29 | -6.35 | -5.18 | -1.17 | 0.65 |
| SRE | SEMPRA | $71.32 | 3,115,435 | 24.40% | 69.90 | 70.25 | 70.52 | 71.83 | 71.58 | 54.87 | 91.45 | 92.40 | 94.78 | 98.09 | 0.19 | -0.15 | 0.34 | 0.78 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $85.26 | 2,944,675 | -8.93% | 83.74 | 83.85 | 83.43 | 81.74 | 80.27 | 56.00 | 89.56 | 94.23 | 91.33 | 96.58 | 0.65 | 0.30 | 0.35 | 0.59 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.82 | 830,546 | -17.09% | 47.50 | 48.52 | 48.57 | 47.14 | 43.38 | 44.34 | 22.63 | 24.63 | 33.43 | 34.14 | -0.41 | -0.29 | -0.12 | 0.87 |
| ROST | ROSS STORES INC | $133.61 | 1,899,858 | -19.64% | 133.06 | 136.73 | 142.73 | 140.41 | 128.87 | 35.84 | 16.28 | 14.95 | 53.90 | 48.85 | -3.06 | -2.93 | -0.13 | 1.11 |
| ALL | ALLSTATE CORP | $170.07 | 1,243,258 | 7.14% | 170.03 | 170.29 | 164.88 | 156.80 | 136.81 | 52.91 | 66.16 | 76.14 | 53.99 | 62.52 | 1.92 | 1.95 | -0.03 | 0.82 |
| DLR | DIGITAL REALTY TRUST INC | $142.83 | 1,792,025 | 0.57% | 138.36 | 140.24 | 141.90 | 139.90 | 132.46 | 55.30 | 52.39 | 38.82 | 75.41 | 56.95 | -0.58 | -0.97 | 0.39 | 0.84 |
| PCG | PG&E CORP | $17.03 | 13,307,604 | -17.79% | 16.72 | 16.70 | 16.58 | 16.92 | 16.90 | 58.67 | 89.75 | 90.52 | 92.72 | 90.66 | 0.12 | 0.06 | 0.06 | 1.01 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.11 | 4,798,459 | -4.12% | 64.37 | 64.79 | 62.63 | 58.99 | 57.85 | 58.74 | 49.79 | 49.77 | 35.97 | 38.80 | 0.51 | 0.68 | -0.17 | 0.95 |
| LULU | LULULEMON ATHLETICA INC | $364.70 | 1,232,710 | -19.73% | 353.43 | 357.08 | 411.94 | 447.34 | 420.05 | 42.66 | 86.06 | 82.09 | 96.51 | 97.65 | -14.79 | -20.33 | 5.54 | 1.17 |
| DDOG | DATADOG INC | $131.45 | 5,074,440 | 79.07% | 125.37 | 125.16 | 125.41 | 124.43 | 110.94 | 60.22 | 69.11 | 59.94 | 58.41 | 50.12 | 0.63 | 0.14 | 0.48 | 1.32 |
| FERG | FERGUSON PLC | $213.33 | 944,431 | -22.13% | 211.56 | 215.71 | 211.71 | 199.91 | 179.74 | 50.29 | 31.22 | 23.82 | 31.15 | 23.23 | -0.42 | 0.53 | -0.94 | 0.98 |
| BK | BANK OF NEW YORK MELLON CORP | $57.32 | 2,057,340 | -36.78% | 56.21 | 56.38 | 55.96 | 54.47 | 49.41 | 57.51 | 90.19 | 89.27 | 86.27 | 90.91 | 0.32 | 0.14 | 0.18 | 1.02 |
| PAYX | PAYCHEX INC | $119.97 | 2,398,705 | 100.13% | 120.73 | 121.79 | 121.94 | 121.94 | 120.46 | 45.08 | 41.77 | 44.94 | 44.37 | 47.74 | -0.26 | -0.16 | -0.10 | 1.08 |
| LEN | LENNAR CORP | $154.29 | 1,292,140 | -37.33% | 153.17 | 158.24 | 159.22 | 153.75 | 136.20 | 44.86 | 26.40 | 26.06 | 38.70 | 37.79 | -2.31 | -1.76 | -0.55 | 1.24 |
| TEL | TE CONNECTIVITY LTD | $140.21 | 2,653,775 | -17.56% | 141.51 | 143.19 | 142.52 | 140.27 | 134.76 | 43.88 | 19.35 | 26.63 | 3.25 | 14.64 | -0.54 | -0.08 | -0.46 | 1.16 |
| IQV | IQVIA HOLDINGS INC | $234.88 | 635,995 | -39.93% | 232.25 | 236.92 | 245.04 | 232.38 | 220.31 | 45.33 | 57.04 | 59.25 | 77.12 | 82.10 | -3.00 | -3.31 | 0.32 | 1.19 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.93 | 1,179,307 | 11.25% | 118.50 | 122.89 | 125.18 | 128.85 | 120.69 | 39.78 | 15.26 | 8.25 | 18.20 | 6.43 | -2.94 | -2.32 | -0.62 | 0.71 |
| MPLX | MPLX LP | $41.95 | 2,746,075 | 113.08% | 40.87 | 41.28 | 40.55 | 38.80 | 37.07 | 63.04 | 82.77 | 71.58 | 85.05 | 72.01 | 0.27 | 0.20 | 0.07 | 0.66 |
| MFC | MANULIFE FINANCIAL CORP | $23.47 | 1,292,577 | -21.54% | 23.20 | 23.73 | 23.99 | 22.77 | 20.74 | 46.58 | 37.56 | 38.60 | 50.64 | 52.44 | -0.18 | -0.17 | -0.02 | 1.10 |
| D | DOMINION ENERGY INC | $50.45 | 3,403,025 | -23.20% | 49.55 | 49.21 | 48.09 | 47.35 | 47.04 | 59.06 | 89.94 | 92.84 | 88.60 | 95.24 | 0.73 | 0.55 | 0.19 | 0.69 |
| NUE | NUCOR CORP | $175.42 | 1,252,402 | -22.83% | 185.14 | 192.04 | 190.40 | 182.36 | 171.27 | 28.79 | 10.87 | 8.55 | 10.33 | 6.23 | -4.07 | -1.22 | -2.84 | 1.14 |
| WCN | WASTE CONNECTIONS INC | $163.48 | 1,080,685 | -32.80% | 165.18 | 166.74 | 168.09 | 158.93 | 148.13 | 34.80 | 40.75 | 41.14 | 35.58 | 54.27 | -0.84 | -0.49 | -0.34 | 0.66 |
| IDXX | IDEXX LABORATORIES INC | $499.30 | 529,799 | 49.41% | 486.94 | 501.24 | 531.60 | 536.64 | 504.10 | 44.64 | 44.36 | 37.95 | 94.99 | 87.96 | -12.03 | -13.59 | 1.55 | 1.04 |
| LYG | LLOYDS BANKING GROUP PLC | $2.61 | 10,336,592 | -12.35% | 2.52 | 2.56 | 2.47 | 2.36 | 2.24 | 59.79 | 47.91 | 43.44 | 43.43 | 36.50 | 0.01 | 0.02 | -0.00 | 1.14 |
| KMI | KINDER MORGAN INC | $18.68 | 9,412,204 | -45.86% | 18.43 | 18.41 | 17.95 | 17.68 | 17.37 | 59.98 | 88.04 | 89.57 | 85.30 | 85.32 | 0.21 | 0.18 | 0.03 | 0.89 |
| TTD | TRADE DESK INC | $84.73 | 2,927,230 | -28.12% | 81.21 | 83.89 | 83.24 | 76.84 | 77.37 | 54.63 | 66.05 | 53.85 | 64.42 | 51.72 | -0.22 | -0.09 | -0.13 | 1.78 |
| ARES | ARES MANAGEMENT CORP | $133.62 | 500,904 | -31.07% | 132.39 | 132.69 | 133.13 | 126.15 | 114.95 | 52.23 | 62.56 | 71.61 | 71.65 | 79.61 | 0.34 | 0.11 | 0.23 | 1.29 |
| CMI | CUMMINS INC | $291.14 | 463,214 | -38.36% | 291.89 | 295.28 | 282.76 | 261.45 | 247.07 | 51.87 | 35.07 | 36.17 | 21.20 | 22.86 | 2.19 | 3.93 | -1.74 | 0.91 |
| MRNA | MODERNA INC | $107.97 | 2,227,989 | -18.87% | 104.98 | 105.07 | 102.23 | 99.03 | 98.61 | 55.84 | 50.43 | 50.10 | 63.12 | 63.23 | 0.94 | 0.80 | 0.14 | 0.59 |
| AMP | AMERIPRISE FINANCIAL INC | $410.01 | 410,809 | -29.70% | 412.63 | 421.09 | 417.86 | 398.80 | 368.06 | 41.88 | 25.10 | 24.68 | 22.70 | 20.92 | -2.84 | -1.07 | -1.77 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.