Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHW | SHERWIN WILLIAMS CO | $343.88 | 2,198,000 | -41.32% | 328.49 | 333.06 | 321.58 | 322.11 | 332.49 | 57.69 | 75.09 | 54.88 | 81.07 | 58.81 | 2.14 | 1.24 | 0.90 | 0.84 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.99 | 19,208,000 | 72.55% | 61.21 | 60.29 | 60.99 | 59.66 | 58.62 | 65.84 | 72.42 | 61.57 | 92.56 | 81.89 | 0.48 | -0.01 | 0.49 | 0.31 | ||
| PSX | PHILLIPS 66 | $206.81 | 1,747,000 | -16.49% | 207.49 | 197.19 | 184.54 | 177.78 | 159.30 | 65.74 | 70.52 | 73.53 | 12.05 | 29.51 | 8.09 | 7.87 | 0.21 | 0.68 | ||
| NTES | NETEASE INC | $129.62 | 512,000 | -27.79% | 126.71 | 128.53 | 124.28 | 119.56 | 127.41 | 54.78 | 47.87 | 29.03 | 46.19 | 26.17 | 0.28 | 0.87 | -0.59 | 0.74 | ||
| NGG | NATIONAL GRID PLC | $78.88 | 894,000 | 42.36% | 82.05 | 82.36 | 82.49 | 84.78 | 82.57 | 36.86 | 1.85 | 9.60 | 0.00 | 4.89 | -0.50 | -0.15 | -0.35 | 0.36 | ||
| EMR | EMERSON ELECTRIC CO | $145.73 | 2,563,000 | 14.22% | 143.38 | 140.63 | 141.18 | 139.14 | 139.36 | 55.38 | 85.18 | 90.37 | 85.12 | 95.04 | 1.68 | 0.39 | 1.29 | 1.09 | ||
| ELV | ELEVANCE HEALTH INC | $375.98 | 1,061,000 | -39.65% | 380.78 | 398.19 | 397.50 | 361.79 | 350.91 | 42.10 | 22.37 | 21.02 | 22.14 | 20.26 | -5.43 | -2.77 | -2.66 | 0.43 | ||
| TRV | TRAVELERS COMPANIES INC | $389.01 | 2,994,000 | 48.59% | 375.72 | 356.95 | 326.44 | 312.87 | 299.22 | 74.62 | 94.10 | 96.15 | 89.95 | 96.65 | 18.90 | 15.52 | 3.38 | 0.43 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.29 | 2,595,000 | 20.31% | 91.98 | 90.66 | 89.12 | 85.73 | 80.60 | 54.95 | 47.51 | 60.05 | 2.91 | 15.30 | 1.00 | 1.07 | -0.06 | 0.78 | ||
| HOOD | ROBINHOOD MARKETS INC | $89.84 | 22,148,000 | 2.79% | 99.08 | 106.11 | 96.20 | 86.34 | 99.82 | 38.47 | 9.91 | 11.14 | 1.17 | 2.19 | -1.36 | 1.46 | -2.81 | 2.19 | ||
| ROST | ROSS STORES INC | $251.96 | 2,430,000 | -19.54% | 239.36 | 228.62 | 227.74 | 223.31 | 201.44 | 71.68 | 95.04 | 93.98 | 100.00 | 94.13 | 6.21 | 3.32 | 2.89 | 0.90 | ||
| AON | AON PLC | $377.16 | 1,598,000 | 5.97% | 365.34 | 361.13 | 339.06 | 330.39 | 336.50 | 64.97 | 82.01 | 64.80 | 65.95 | 50.55 | 9.54 | 8.76 | 0.78 | 0.55 | ||
| ECL | ECOLAB INC | $283.70 | 1,536,000 | -18.69% | 271.81 | 274.00 | 267.19 | 266.53 | 270.68 | 62.26 | 77.69 | 53.86 | 91.07 | 64.20 | 1.51 | 0.85 | 0.66 | 0.85 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $129.84 | 1,703,000 | 35.05% | 128.73 | 125.93 | 120.91 | 114.31 | 106.76 | 67.52 | 77.04 | 79.06 | 17.83 | 24.97 | 2.84 | 2.71 | 0.13 | 0.72 | ||
| GM | GENERAL MOTORS CO | $89.40 | 7,978,000 | -28.72% | 82.13 | 79.43 | 79.87 | 77.97 | 77.06 | 70.74 | 93.37 | 89.12 | 96.91 | 95.68 | 2.21 | 0.71 | 1.50 | 1.19 | ||
| CI | CIGNA GROUP | $296.47 | 1,325,000 | -15.50% | 288.90 | 290.15 | 286.71 | 280.97 | 280.08 | 55.97 | 65.17 | 54.06 | 54.36 | 44.12 | 2.08 | 1.37 | 0.70 | 0.40 | ||
| SU | SUNCOR ENERGY INC | $65.80 | 3,269,000 | -0.06% | 63.97 | 60.98 | 61.23 | 62.62 | 54.67 | 65.54 | 74.84 | 79.02 | 50.02 | 62.29 | 1.65 | 1.04 | 0.61 | 0.66 | ||
| EOG | EOG RESOURCES INC | $145.94 | 1,836,000 | -43.59% | 142.47 | 138.41 | 137.21 | 137.06 | 123.58 | 61.49 | 60.07 | 65.95 | 35.85 | 52.54 | 2.41 | 1.85 | 0.55 | 0.58 | ||
| HON | HONEYWELL INTERNATIONAL INC | $241.12 | 2,491,000 | -13.27% | 236.37 | 230.48 | 352.94 | 400.94 | 411.59 | 33.27 | 78.98 | 81.95 | 95.84 | 97.43 | -30.55 | -40.33 | 9.78 | 0.75 | ||
| SPG | SIMON PROPERTY GROUP INC | $235.61 | 1,070,000 | -36.91% | 229.74 | 225.95 | 217.21 | 206.38 | 196.33 | 68.94 | 94.56 | 91.76 | 95.76 | 87.40 | 4.42 | 3.75 | 0.67 | 0.93 | ||
| NOC | NORTHROP GRUMMAN CORP | $535.05 | 761,000 | -19.39% | 530.93 | 534.39 | 536.13 | 592.76 | 607.18 | 50.44 | 80.01 | 83.88 | 85.87 | 90.48 | 0.78 | -1.86 | 2.64 | 0.21 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.35 | 1,624,000 | 45.26% | 47.32 | 46.98 | 47.03 | 46.58 | 49.42 | 51.88 | 55.92 | 46.69 | 48.07 | 36.80 | 0.15 | 0.10 | 0.05 | 1.30 | ||
| NSC | NORFOLK SOUTHERN CORP | $335.74 | 884,000 | 11.34% | 339.26 | 331.62 | 319.01 | 309.43 | 301.53 | 56.16 | 50.85 | 63.68 | 13.56 | 44.59 | 7.09 | 6.83 | 0.25 | 0.77 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.63 | 7,376,000 | -37.83% | 87.72 | 87.16 | 88.46 | 90.39 | 93.26 | 56.61 | 81.95 | 74.49 | 97.63 | 94.46 | 0.27 | -0.43 | 0.70 | 0.42 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.87 | 3,299,000 | 117.33% | 25.90 | 25.96 | 26.06 | 25.82 | 24.01 | 32.21 | 12.78 | 21.63 | 0.77 | 6.44 | -0.16 | -0.06 | -0.10 | 0.47 | ||
| CL | COLGATE PALMOLIVE CO | $93.49 | 5,066,000 | 27.64% | 92.01 | 92.42 | 90.82 | 88.52 | 85.90 | 55.77 | 52.15 | 38.55 | 68.38 | 44.04 | 0.37 | 0.42 | -0.06 | 0.21 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.92 | 2,456,000 | 114.12% | 43.45 | 42.45 | 40.57 | 38.60 | 36.96 | 66.67 | 92.13 | 93.71 | 71.32 | 72.24 | 1.01 | 0.90 | 0.11 | 0.91 | ||
| FDX | FEDEX CORP | $308.61 | 1,433,000 | 15.38% | 313.62 | 313.10 | 333.92 | 351.72 | 325.40 | 41.19 | 39.01 | 47.44 | 45.70 | 54.30 | -5.10 | -6.27 | 1.17 | 0.97 | ||
| CVNA | CARVANA CO | $66.32 | 18,104,000 | 60.33% | 64.76 | 66.36 | 66.82 | 68.07 | 72.36 | 50.56 | 46.78 | 32.15 | 61.46 | 39.07 | -0.91 | -0.84 | -0.06 | 2.90 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $695.42 | 1,007,000 | 14.69% | 671.98 | 665.19 | 638.86 | 690.61 | 707.84 | 65.06 | 80.45 | 60.41 | 82.83 | 52.58 | 10.17 | 7.74 | 2.43 | 0.59 | ||
| SLB | SLB LIMITED | $48.96 | 10,242,000 | -17.12% | 48.48 | 47.60 | 51.16 | 51.46 | 46.58 | 50.14 | 62.05 | 73.53 | 64.87 | 79.00 | -0.09 | -0.70 | 0.62 | 0.84 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $321.72 | 2,667,000 | -29.03% | 323.63 | 328.50 | 332.93 | 323.11 | 305.26 | 42.65 | 44.59 | 41.35 | 59.73 | 55.84 | -3.20 | -2.85 | -0.35 | 1.01 | ||
| AEM | AGNICO EAGLE MINES LTD | $144.43 | 2,399,000 | 22.71% | 142.30 | 145.40 | 159.23 | 180.29 | 183.37 | 42.73 | 69.06 | 62.76 | 88.83 | 89.45 | -4.68 | -5.99 | 1.32 | 0.56 | ||
| MSI | MOTOROLA SOLUTIONS INC | $434.20 | 1,210,000 | 28.18% | 417.17 | 418.00 | 410.75 | 425.23 | 416.24 | 62.66 | 87.27 | 72.70 | 92.80 | 80.17 | 4.06 | 1.66 | 2.40 | 0.72 | ||
| SNPS | SYNOPSYS INC | $373.69 | 1,643,000 | -23.15% | 383.99 | 410.94 | 450.72 | 448.97 | 450.10 | 30.96 | 18.39 | 17.03 | 51.04 | 41.31 | -21.82 | -19.96 | -1.86 | 1.47 | ||
| KMI | KINDER MORGAN INC | $31.85 | 7,022,000 | 0.79% | 32.31 | 32.25 | 32.21 | 32.45 | 30.41 | 45.43 | 8.87 | 28.49 | 7.03 | 35.68 | -0.03 | 0.05 | -0.08 | 0.55 | ||
| TDG | TRANSDIGM GROUP INC | $1,264.60 | 299,000 | 21.05% | 1,235.98 | 1,262.96 | 1,260.75 | 1,230.36 | 1,281.15 | 50.99 | 74.78 | 59.09 | 88.14 | 75.73 | -4.76 | -8.57 | 3.81 | 0.98 | ||
| ALL | ALLSTATE CORP | $274.39 | 1,221,000 | -47.42% | 257.16 | 253.13 | 233.56 | 222.55 | 213.36 | 74.87 | 96.28 | 95.63 | 89.97 | 77.11 | 9.23 | 7.72 | 1.51 | 0.46 | ||
| PCAR | PACCAR INC | $133.87 | 4,409,000 | -19.03% | 130.31 | 126.79 | 120.16 | 119.35 | 115.53 | 63.91 | 85.32 | 87.79 | 80.94 | 92.70 | 3.93 | 3.05 | 0.88 | 0.84 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.40 | 4,092,000 | 4.28% | 132.63 | 134.08 | 131.65 | 132.02 | 126.15 | 40.86 | 33.76 | 44.71 | 35.48 | 53.85 | -0.15 | 0.31 | -0.46 | 0.30 | ||
| TRP | TC ENERGY CORP | $67.28 | 1,440,000 | 6.67% | 69.05 | 68.41 | 68.59 | 66.13 | 60.91 | 43.73 | 19.54 | 45.46 | 3.46 | 36.01 | 0.11 | 0.27 | -0.16 | 0.48 | ||
| NWG | NATWEST GROUP PLC | $17.58 | 4,792,000 | 2.99% | 17.93 | 17.87 | 16.95 | 16.24 | 16.40 | 49.94 | 55.93 | 64.11 | 32.01 | 42.13 | 0.25 | 0.32 | -0.07 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $20.20 | 9,338,000 | -16.03% | 20.25 | 19.97 | 19.59 | 19.41 | 18.33 | 57.39 | 56.81 | 62.99 | 26.64 | 41.74 | 0.23 | 0.23 | -0.01 | 0.65 | ||
| AJG | ARTHUR J GALLAGHER & CO | $268.91 | 1,282,000 | 4.57% | 253.18 | 252.73 | 228.61 | 220.51 | 235.49 | 69.21 | 85.57 | 60.95 | 55.21 | 36.66 | 8.25 | 8.11 | 0.14 | 0.54 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.77 | 2,778,000 | 29.21% | 120.98 | 120.36 | 125.80 | 121.58 | 126.91 | 45.01 | 68.99 | 69.76 | 77.15 | 85.73 | -0.93 | -1.55 | 0.62 | 1.48 | ||
| BSX | BOSTON SCIENTIFIC CORP | $46.04 | 47,260,000 | 120.84% | 44.40 | 44.35 | 47.01 | 54.98 | 73.66 | 54.71 | 78.58 | 67.30 | 99.83 | 97.44 | -0.45 | -0.98 | 0.52 | 0.66 | ||
| RELX | RELX PLC | $38.23 | 2,657,000 | -8.13% | 34.62 | 33.54 | 33.16 | 33.79 | 36.62 | 73.82 | 94.05 | 87.35 | 100.00 | 91.67 | 1.00 | 0.42 | 0.58 | 0.61 | ||
| NU | NU HOLDINGS LTD | $14.04 | 47,255,000 | -20.14% | 14.18 | 13.94 | 13.10 | 13.70 | 15.12 | 53.91 | 75.93 | 79.24 | 55.69 | 56.79 | 0.34 | 0.33 | 0.02 | 1.61 | ||
| RACE | FERRARI NV | $385.69 | 807,000 | 25.70% | 374.79 | 376.53 | 360.99 | 350.63 | 363.42 | 58.43 | 90.04 | 63.06 | 88.40 | 59.48 | 4.52 | 4.26 | 0.26 | 0.97 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.47 | 3,249,000 | 44.66% | 35.20 | 35.47 | 34.04 | 32.53 | 34.65 | 53.45 | 56.80 | 43.66 | 47.17 | 35.21 | 0.29 | 0.41 | -0.12 | 1.14 | ||
| RSG | REPUBLIC SERVICES INC | $218.91 | 1,334,000 | 25.85% | 218.53 | 218.67 | 212.67 | 213.27 | 214.61 | 54.08 | 25.56 | 23.08 | 23.02 | 19.11 | 1.31 | 1.94 | -0.63 | 0.37 | ||
| CRH | CRH PUBLIC LTD CO | $99.71 | 4,054,000 | -3.48% | 101.21 | 103.06 | 105.10 | 107.44 | 114.20 | 41.44 | 51.71 | 44.30 | 81.53 | 68.48 | -1.76 | -1.67 | -0.08 | 1.18 | ||
| SE | SEA LTD | $108.37 | 3,146,000 | -46.62% | 104.68 | 105.93 | 95.94 | 90.78 | 111.37 | 60.40 | 50.38 | 34.23 | 40.39 | 25.45 | 2.71 | 3.28 | -0.57 | 1.84 | ||
| TGT | TARGET CORP | $145.90 | 2,720,000 | -33.37% | 139.75 | 135.93 | 131.84 | 127.10 | 113.73 | 66.92 | 83.59 | 72.61 | 92.66 | 75.14 | 2.97 | 2.30 | 0.67 | 0.93 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.18 | 1,874,000 | -7.32% | 183.70 | 179.92 | 185.06 | 186.76 | 175.92 | 54.60 | 58.64 | 67.19 | 72.76 | 85.07 | 1.54 | -0.68 | 2.22 | 0.90 | ||
| URI | UNITED RENTALS INC | $1,055.11 | 525,000 | -22.45% | 1,073.39 | 1,077.71 | 1,055.67 | 939.87 | 902.27 | 47.17 | 52.82 | 66.28 | 58.85 | 78.78 | 7.73 | 7.96 | -0.23 | 1.37 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.27 | 805,000 | -13.90% | 295.48 | 298.82 | 289.23 | 291.31 | 275.83 | 50.30 | 17.34 | 20.12 | 7.42 | 9.80 | 1.12 | 2.04 | -0.91 | 0.70 | ||
| AFL | AFLAC INC | $128.67 | 1,334,000 | -0.52% | 125.37 | 123.34 | 119.29 | 115.56 | 113.16 | 70.49 | 92.77 | 92.78 | 92.40 | 94.14 | 2.46 | 2.00 | 0.46 | 0.54 | ||
| TFC | TRUIST FINANCIAL CORP | $52.31 | 7,327,000 | -9.78% | 52.02 | 51.72 | 50.01 | 48.95 | 48.65 | 56.10 | 58.88 | 55.36 | 48.06 | 41.49 | 0.60 | 0.62 | -0.02 | 1.09 | ||
| WBD | WARNER BROS DISCOVERY INC | $25.64 | 13,000,000 | -31.14% | 26.00 | 26.33 | 26.66 | 26.98 | 26.38 | 39.63 | 10.86 | 8.88 | 14.75 | 8.29 | -0.32 | -0.20 | -0.11 | 1.36 | ||
| GWW | WW GRAINGER INC | $1,358.92 | 241,000 | 5.24% | 1,379.07 | 1,371.15 | 1,327.28 | 1,231.49 | 1,129.17 | 49.93 | 54.17 | 59.42 | 46.92 | 52.05 | 14.92 | 18.36 | -3.44 | 0.77 | ||
| NKE | NIKE INC | $43.22 | 12,925,000 | -44.63% | 42.81 | 43.06 | 43.56 | 45.58 | 54.80 | 51.07 | 49.38 | 36.14 | 60.04 | 41.72 | -0.26 | -0.27 | 0.02 | 1.08 | ||
| VALE | VALE SA | $14.65 | 19,870,000 | 67.98% | 14.54 | 14.56 | 15.28 | 15.72 | 14.77 | 46.85 | 62.27 | 66.25 | 85.21 | 90.85 | -0.16 | -0.25 | 0.09 | 0.74 | ||
| MET | METLIFE INC | $97.02 | 4,001,000 | -17.74% | 94.44 | 92.72 | 87.86 | 81.05 | 79.56 | 70.54 | 91.32 | 89.29 | 90.24 | 78.97 | 2.50 | 2.29 | 0.21 | 0.90 | ||
| IMO | IMPERIAL OIL LTD | $128.80 | 377,000 | -8.50% | 125.26 | 121.75 | 121.78 | 124.53 | 111.23 | 63.75 | 74.48 | 78.48 | 57.68 | 67.00 | 2.27 | 1.39 | 0.88 | 0.64 | ||
| D | DOMINION ENERGY INC | $70.55 | 3,098,000 | -22.76% | 70.80 | 70.36 | 68.67 | 65.51 | 63.18 | 54.86 | 31.17 | 37.97 | 8.17 | 19.77 | 0.69 | 0.85 | -0.16 | 0.33 | ||
| COR | CENCORA INC | $318.61 | 834,000 | -17.51% | 308.78 | 304.81 | 286.54 | 299.87 | 324.61 | 67.94 | 87.94 | 82.35 | 78.58 | 58.45 | 7.39 | 6.51 | 0.88 | 0.24 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,248.76 | 1,100,000 | 9.78% | 1,332.90 | 1,331.53 | 1,450.00 | 1,389.00 | 1,206.55 | 39.38 | 31.34 | 48.19 | 16.84 | 40.07 | -35.35 | -34.81 | -0.54 | 2.18 | ||
| O | REALTY INCOME CORP | $65.54 | 3,314,000 | -8.76% | 65.38 | 64.38 | 62.65 | 62.82 | 61.29 | 60.91 | 64.30 | 62.04 | 69.21 | 66.91 | 0.86 | 0.80 | 0.06 | 0.40 | ||
| B | BARRICK MINING CORP | $36.36 | 8,374,000 | 45.38% | 36.32 | 36.52 | 38.69 | 40.13 | 41.27 | 45.24 | 71.56 | 75.26 | 76.13 | 83.99 | -0.52 | -0.76 | 0.24 | 0.61 | ||
| F | FORD MOTOR CO | $15.28 | 97,775,000 | 32.07% | 14.45 | 14.10 | 14.46 | 13.30 | 13.31 | 66.24 | 82.20 | 81.85 | 100.00 | 93.81 | 0.20 | 0.06 | 0.14 | 1.25 | ||
| NXPI | NXP SEMICONDUCTORS NV | $240.98 | 7,552,000 | 16.60% | 267.06 | 274.23 | 293.19 | 260.86 | 241.13 | 31.15 | 9.40 | 19.73 | 5.33 | 17.34 | -8.78 | -6.38 | -2.40 | 1.66 | ||
| CTVA | CORTEVA INC | $90.51 | 3,400,000 | -26.66% | 88.13 | 86.70 | 81.84 | 81.47 | 75.00 | 68.67 | 84.75 | 85.79 | 59.17 | 55.91 | 2.11 | 1.96 | 0.15 | 0.63 | ||
| TEL | TE CONNECTIVITY PLC | $206.95 | 2,487,000 | -15.64% | 204.89 | 202.09 | 205.51 | 208.99 | 219.80 | 52.67 | 81.80 | 73.21 | 78.89 | 71.03 | 0.64 | -0.65 | 1.29 | 1.21 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $44.44 | 12,212,000 | -36.07% | 46.39 | 46.11 | 45.37 | 35.66 | 29.22 | 45.91 | 35.60 | 49.67 | 22.38 | 39.27 | 0.43 | 0.74 | -0.31 | 1.29 | ||
| MPLX | MPLX LP | $57.79 | 2,175,000 | 36.45% | 57.60 | 57.26 | 56.56 | 56.53 | 55.28 | 54.22 | 67.79 | 77.13 | 71.75 | 84.90 | 0.47 | 0.33 | 0.14 | 0.48 | ||
| NUE | NUCOR CORP | $256.02 | 1,478,000 | -42.71% | 243.03 | 235.09 | 241.40 | 217.02 | 190.12 | 62.03 | 84.29 | 89.18 | 88.52 | 96.17 | 4.26 | 0.84 | 3.42 | 1.14 | ||
| BKR | BAKER HUGHES CO | $58.72 | 20,161,000 | 63.83% | 57.17 | 56.55 | 60.01 | 61.26 | 56.37 | 53.05 | 58.63 | 62.40 | 76.73 | 85.86 | -0.25 | -0.82 | 0.57 | 0.84 | ||
| SRE | SEMPRA | $88.82 | 2,229,000 | 31.89% | 91.68 | 92.67 | 91.82 | 93.23 | 91.94 | 36.49 | 16.14 | 32.34 | 8.86 | 26.00 | -0.46 | -0.03 | -0.43 | 0.53 | ||
| PSA | PUBLIC STORAGE | $329.44 | 1,177,000 | -8.97% | 320.09 | 321.12 | 315.89 | 304.80 | 293.73 | 59.26 | 78.60 | 69.79 | 97.93 | 83.85 | 1.99 | 1.12 | 0.87 | 0.59 | ||
| GRMN | GARMIN LTD | $294.83 | 3,142,000 | 212.33% | 249.66 | 246.30 | 240.27 | 242.54 | 228.88 | 80.01 | 71.53 | 54.10 | 77.22 | 55.72 | 5.65 | 2.22 | 3.43 | 0.99 | ||
| TRGP | TARGA RESOURCES CORP | $264.67 | 1,194,000 | -12.27% | 277.11 | 274.42 | 269.87 | 257.62 | 221.38 | 42.63 | 7.91 | 28.14 | 4.42 | 17.49 | 0.91 | 3.13 | -2.22 | 0.86 | ||
| DAL | DELTA AIR LINES INC | $86.25 | 4,496,000 | -37.34% | 85.29 | 87.02 | 83.98 | 75.55 | 70.62 | 51.21 | 75.28 | 60.27 | 78.18 | 65.87 | 0.30 | 0.52 | -0.22 | 1.44 | ||
| OKE | ONEOK INC | $90.00 | 2,286,000 | -42.84% | 91.83 | 90.78 | 89.51 | 88.70 | 81.63 | 48.77 | 19.29 | 34.38 | 7.66 | 26.76 | 0.53 | 0.87 | -0.34 | 0.78 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.75 | 5,239,000 | 39.48% | 17.18 | 16.88 | 16.26 | 16.89 | 16.24 | 69.75 | 88.70 | 84.56 | 97.43 | 81.47 | 0.35 | 0.27 | 0.08 | 0.32 | ||
| FANG | DIAMONDBACK ENERGY INC | $199.13 | 1,884,000 | -24.37% | 197.93 | 190.08 | 192.00 | 192.35 | 173.06 | 56.55 | 48.10 | 59.14 | 29.50 | 51.05 | 3.05 | 2.16 | 0.89 | 0.79 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.03 | 7,848,000 | 23.90% | 55.75 | 53.84 | 54.91 | 56.70 | 50.09 | 55.55 | 43.45 | 55.17 | 22.78 | 44.24 | 0.66 | 0.40 | 0.26 | 0.69 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $297.53 | 1,281,000 | -21.31% | 291.60 | 292.33 | 299.34 | 319.74 | 316.31 | 52.31 | 84.28 | 86.49 | 90.36 | 96.79 | -0.08 | -2.56 | 2.47 | 0.41 | ||
| ARGX | ARGENX SE | $882.56 | 226,000 | -23.13% | 877.76 | 888.23 | 868.67 | 815.68 | 829.40 | 50.46 | 40.76 | 55.21 | 47.59 | 63.93 | 2.74 | 3.63 | -0.88 | 0.63 | ||
| FAST | FASTENAL CO | $47.78 | 9,640,000 | 6.21% | 46.40 | 46.66 | 46.02 | 45.65 | 44.23 | 58.20 | 74.80 | 67.81 | 96.01 | 92.00 | 0.27 | 0.09 | 0.18 | 0.80 | ||
| DEO | DIAGEO PLC | $89.16 | 1,476,000 | 10.81% | 85.08 | 83.26 | 82.49 | 80.44 | 86.09 | 64.94 | 92.02 | 78.21 | 91.49 | 67.21 | 1.40 | 0.80 | 0.60 | 0.53 | ||
| LNG | CHENIERE ENERGY INC | $258.61 | 1,449,000 | -40.83% | 262.49 | 259.05 | 245.57 | 254.95 | 232.58 | 52.76 | 16.81 | 35.55 | 8.22 | 27.13 | 4.35 | 5.48 | -1.12 | 0.48 | ||
| AME | AMETEK INC | $235.25 | 1,121,000 | -16.59% | 238.73 | 236.29 | 232.36 | 228.88 | 218.64 | 48.50 | 71.43 | 84.81 | 58.41 | 83.38 | 1.84 | 1.71 | 0.13 | 0.85 | ||
| CVE | CENOVUS ENERGY INC | $29.07 | 9,024,000 | 0.65% | 28.50 | 27.26 | 27.56 | 26.98 | 22.74 | 59.66 | 58.44 | 66.56 | 30.79 | 48.21 | 0.58 | 0.40 | 0.18 | 0.83 | ||
| CAH | CARDINAL HEALTH INC | $229.12 | 2,275,000 | -14.22% | 227.56 | 231.25 | 220.55 | 213.39 | 207.96 | 52.22 | 52.09 | 44.05 | 51.92 | 43.48 | 1.28 | 2.15 | -0.87 | 0.38 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,519.96 | 770,000 | 14.75% | 1,707.29 | 1,731.10 | 1,822.71 | 1,720.86 | 1,389.27 | 34.48 | 29.33 | 46.31 | 14.39 | 35.57 | -51.67 | -36.72 | -14.95 | 1.48 | ||
| NDAQ | NASDAQ INC | $95.55 | 3,022,000 | -26.22% | 92.69 | 89.69 | 87.98 | 87.70 | 89.17 | 64.79 | 89.72 | 83.14 | 86.67 | 74.57 | 2.31 | 1.61 | 0.70 | 0.84 | ||
| MDLN | MEDLINE INC | $40.08 | 3,634,000 | -46.78% | 39.27 | 40.21 | 37.88 | 40.68 | N/A | 53.38 | 61.97 | 47.97 | 72.18 | 53.58 | 0.21 | 0.27 | -0.06 | 0.47 | ||
| EA | ELECTRONIC ARTS INC | $208.91 | 3,489,000 | -3.75% | 208.89 | 207.42 | 204.62 | 203.19 | 202.67 | 74.16 | 89.40 | 91.68 | 55.94 | 68.04 | 1.35 | 1.36 | -0.00 | 0.47 | ||
| ADSK | AUTODESK INC | $245.25 | 2,413,000 | -16.56% | 219.14 | 213.44 | 216.26 | 228.71 | 254.55 | 70.46 | 90.95 | 75.24 | 100.00 | 77.64 | 5.00 | 0.94 | 4.06 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.