Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG | NATIONAL GRID PLC | $70.19 | 805,000 | -29.63% | 71.68 | 71.29 | 72.00 | 69.92 | 65.91 | 43.69 | 12.66 | 18.40 | 5.60 | 9.77 | -0.27 | -0.09 | -0.18 | 0.39 | ||
| CVNA | CARVANA CO | $333.59 | 3,901,000 | 11.46% | 342.88 | 345.73 | 330.94 | 276.29 | 253.92 | 71.97 | 43.22 | 33.19 | 54.55 | 39.62 | 6.58 | 5.66 | 0.93 | 2.78 | ||
| USB | US BANCORP | $45.88 | 11,486,000 | 14.48% | 45.93 | 46.42 | 45.09 | 43.09 | 45.95 | 42.03 | 47.47 | 52.15 | 17.72 | 25.79 | 0.14 | 0.34 | -0.21 | 0.99 | ||
| MRVL | MARVELL TECHNOLOGY INC | $81.74 | 45,168,000 | 208.86% | 75.56 | 74.02 | 70.79 | 65.90 | 83.42 | 65.53 | 76.24 | 81.47 | 93.39 | 95.77 | 1.95 | 1.34 | 0.61 | 2.17 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.71 | 4,586,000 | 39.27% | 76.51 | 78.77 | 79.91 | 76.76 | 76.73 | 29.30 | 5.10 | 5.64 | 5.19 | 7.49 | -1.33 | -0.77 | -0.56 | 0.80 | ||
| BCS | BARCLAYS PLC | $19.86 | 12,817,000 | -43.63% | 19.43 | 18.99 | 18.32 | 16.92 | 15.36 | 61.55 | 86.67 | 89.49 | 70.18 | 78.36 | 0.46 | 0.41 | 0.05 | 1.06 | ||
| INFY | INFOSYS LTD | $16.95 | 13,279,000 | 14.84% | 17.62 | 18.06 | 18.23 | 18.03 | 20.01 | 28.27 | 4.01 | 5.45 | 1.99 | 1.99 | -0.36 | -0.19 | -0.18 | 0.80 | ||
| VST | VISTRA CORP | $207.05 | 5,500,000 | 40.41% | 196.84 | 194.31 | 181.91 | 154.09 | 151.28 | 65.97 | 83.40 | 71.22 | 82.76 | 64.61 | 5.87 | 5.15 | 0.72 | 1.16 | ||
| BNS | BANK OF NOVA SCOTIA | $56.00 | 1,614,000 | 32.95% | 56.11 | 55.49 | 54.47 | 51.45 | 52.10 | 54.34 | 57.83 | 65.77 | 22.92 | 38.96 | 0.53 | 0.59 | -0.06 | 0.67 | ||
| NET | CLOUDFLARE INC | $200.85 | 2,735,000 | -3.43% | 197.22 | 192.84 | 182.45 | 151.19 | 133.87 | 70.68 | 89.49 | 88.86 | 91.70 | 84.56 | 5.89 | 5.27 | 0.62 | 2.20 | ||
| CL | COLGATE PALMOLIVE CO | $85.80 | 4,639,000 | 5.86% | 87.03 | 88.61 | 89.83 | 90.83 | 91.47 | 29.30 | 6.49 | 7.54 | 15.30 | 21.66 | -1.21 | -0.84 | -0.37 | 0.29 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $104.02 | 7,927,000 | -30.01% | 108.12 | 107.33 | 104.36 | 93.59 | 87.60 | 46.47 | 17.68 | 39.14 | 7.95 | 34.41 | 0.86 | 1.59 | -0.73 | 1.04 | ||
| NEM | NEWMONT CORP | $62.31 | 10,304,000 | 65.90% | 62.05 | 60.57 | 57.63 | 53.86 | 48.82 | 56.38 | 66.34 | 72.85 | 46.24 | 59.28 | 1.57 | 1.45 | 0.12 | 0.50 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 4,916,000 | -15.29% | 31.37 | 31.51 | 31.42 | 31.64 | 31.77 | 42.93 | 35.47 | 34.58 | 25.48 | 25.64 | -0.03 | 0.01 | -0.04 | 0.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.75 | 2,560,000 | 10.54% | 73.28 | 72.89 | 70.40 | 64.96 | 63.99 | 45.83 | 10.37 | 35.13 | 0.00 | 10.16 | 0.71 | 1.10 | -0.40 | 0.68 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.90 | 3,608,000 | -20.95% | 31.48 | 31.59 | 31.71 | 30.56 | 31.31 | 50.83 | 80.99 | 79.83 | 81.53 | 88.10 | 0.01 | -0.05 | 0.06 | 0.90 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.71 | 20,756,000 | -51.53% | 74.56 | 74.45 | 73.22 | 69.86 | 76.54 | 35.53 | 5.56 | 33.69 | 0.00 | 33.33 | -0.21 | 0.55 | -0.76 | 1.45 | ||
| ZTS | ZOETIS INC | $148.81 | 3,030,000 | -1.01% | 150.19 | 152.90 | 159.00 | 158.26 | 165.54 | 31.70 | 15.05 | 21.52 | 45.32 | 56.90 | -2.72 | -2.47 | -0.25 | 0.83 | ||
| EOG | EOG RESOURCES INC | $121.24 | 2,689,000 | 10.66% | 119.45 | 120.37 | 118.31 | 117.43 | 122.94 | 50.38 | 71.82 | 70.60 | 72.54 | 78.14 | 0.32 | 0.28 | 0.04 | 0.81 | ||
| ELV | ELEVANCE HEALTH INC | $293.55 | 2,133,000 | -19.78% | 285.27 | 312.65 | 353.89 | 387.57 | 394.15 | 32.88 | 19.23 | 19.20 | 83.13 | 79.57 | -22.30 | -22.06 | -0.24 | 0.49 | ||
| ADSK | AUTODESK INC | $308.14 | 930,000 | -17.04% | 301.93 | 300.26 | 299.72 | 284.00 | 290.07 | 53.01 | 87.17 | 82.53 | 87.91 | 91.67 | 1.54 | 0.66 | 0.89 | 1.41 | ||
| CSX | CSX CORP | $35.29 | 12,824,000 | -69.94% | 35.17 | 34.40 | 32.98 | 30.98 | 32.24 | 67.17 | 70.45 | 73.30 | 64.13 | 75.03 | 0.80 | 0.76 | 0.04 | 0.82 | ||
| CRH | CRH PUBLIC LTD CO | $96.52 | 3,094,000 | 1.98% | 96.57 | 95.60 | 93.39 | 92.78 | 95.49 | 51.49 | 57.53 | 69.52 | 28.86 | 48.84 | 1.13 | 1.08 | 0.05 | 1.15 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.26 | 2,855,000 | 41.20% | 32.11 | 30.91 | 29.31 | 26.99 | 22.67 | 66.21 | 78.36 | 76.98 | 58.79 | 61.21 | 1.18 | 0.96 | 0.22 | 1.04 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.13 | 1,540,000 | 135.47% | 295.03 | 293.19 | 284.30 | 281.15 | 298.00 | 46.10 | 41.93 | 58.64 | 12.25 | 31.67 | 2.51 | 3.57 | -1.06 | 0.78 | ||
| AZO | AUTOZONE INC | $3,843.11 | 113,000 | -33.92% | 3,793.28 | 3,760.62 | 3,721.20 | 3,694.82 | 3,480.28 | 51.72 | 71.14 | 74.47 | 71.62 | 79.63 | 34.49 | 27.27 | 7.22 | 0.51 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.29 | 1,552,000 | -14.30% | 271.04 | 272.68 | 260.63 | 244.45 | 247.49 | 50.15 | 48.36 | 52.20 | 19.06 | 23.32 | 2.84 | 4.05 | -1.21 | 1.06 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.21 | 7,712,000 | -24.90% | 4.25 | 4.19 | 4.19 | 3.98 | 3.48 | 51.51 | 62.82 | 65.81 | 48.90 | 55.41 | 0.03 | 0.03 | 0.00 | 0.98 | ||
| WDAY | WORKDAY INC | $237.68 | 1,324,000 | -30.72% | 237.06 | 234.71 | 241.66 | 242.08 | 250.07 | 40.95 | 62.37 | 73.51 | 69.14 | 80.87 | -1.12 | -1.71 | 0.59 | 1.28 | ||
| NSC | NORFOLK SOUTHERN CORP | $279.00 | 5,867,000 | -39.82% | 279.61 | 271.10 | 258.57 | 243.06 | 247.47 | 61.80 | 67.74 | 75.08 | 30.20 | 52.87 | 6.92 | 6.89 | 0.04 | 0.83 | ||
| DEO | DIAGEO PLC | $102.82 | 1,168,000 | -22.44% | 103.90 | 103.77 | 105.04 | 107.29 | 114.20 | 34.53 | 27.04 | 44.45 | 23.47 | 42.21 | -0.57 | -0.30 | -0.26 | 0.61 | ||
| KMI | KINDER MORGAN INC | $28.01 | 18,114,000 | 33.49% | 27.47 | 27.74 | 27.93 | 27.56 | 27.28 | 53.97 | 79.96 | 66.25 | 97.38 | 78.50 | -0.09 | -0.13 | 0.05 | 0.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $123.37 | 3,259,000 | 58.98% | 124.66 | 121.88 | 120.58 | 115.39 | 101.23 | 54.17 | 61.02 | 64.39 | 43.65 | 48.93 | 1.60 | 1.39 | 0.21 | 0.50 | ||
| ET | ENERGY TRANSFER LP | $18.05 | 9,553,000 | -34.60% | 17.70 | 17.65 | 17.80 | 17.68 | 18.22 | 58.42 | 91.13 | 87.49 | 90.16 | 95.15 | 0.05 | -0.03 | 0.07 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.28 | 33,306,000 | 30.59% | 6.31 | 6.42 | 6.55 | 6.19 | 5.67 | 42.68 | 43.52 | 33.17 | 59.54 | 48.80 | -0.08 | -0.07 | -0.01 | 0.67 | ||
| ARES | ARES MANAGEMENT CORP | $187.73 | 952,000 | -23.47% | 183.79 | 180.91 | 173.14 | 161.26 | 169.00 | 61.31 | 82.56 | 89.66 | 83.98 | 89.29 | 4.03 | 3.72 | 0.32 | 1.42 | ||
| TEL | TE CONNECTIVITY PLC | $206.68 | 2,642,000 | 69.58% | 198.56 | 186.70 | 173.16 | 158.27 | 153.68 | 81.19 | 85.89 | 91.15 | 77.56 | 89.01 | 10.79 | 8.57 | 2.22 | 1.16 | ||
| PWR | QUANTA SERVICES INC | $411.11 | 1,836,000 | 67.67% | 407.11 | 396.38 | 372.85 | 327.38 | 320.37 | 61.76 | 67.34 | 74.00 | 13.12 | 30.12 | 11.85 | 11.98 | -0.12 | 1.14 | ||
| NU | NU HOLDINGS LTD | $12.62 | 39,548,000 | 26.38% | 12.72 | 13.09 | 12.70 | 12.09 | 12.43 | 38.82 | 5.59 | 5.80 | 0.97 | 0.85 | -0.10 | 0.03 | -0.13 | 1.64 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.25 | 8,828,000 | 146.32% | 109.73 | 107.31 | 104.43 | 104.90 | 101.39 | 71.51 | 87.23 | 81.95 | 75.45 | 59.00 | 2.10 | 1.56 | 0.54 | 0.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $554.58 | 564,000 | -30.80% | 556.59 | 554.79 | 542.02 | 574.62 | 668.18 | 47.32 | 30.99 | 42.13 | 16.85 | 28.09 | 4.25 | 5.21 | -0.96 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $177.30 | 1,126,000 | -30.02% | 177.94 | 174.82 | 174.01 | 163.57 | 169.13 | 53.36 | 66.08 | 65.79 | 53.55 | 58.88 | 1.45 | 1.38 | 0.06 | 0.84 | ||
| MNST | MONSTER BEVERAGE CORP | $61.04 | 4,113,000 | -22.56% | 59.94 | 60.04 | 61.93 | 60.23 | 56.16 | 39.78 | 62.65 | 69.55 | 73.96 | 86.80 | -0.46 | -0.59 | 0.13 | 0.68 | ||
| ROP | ROPER TECHNOLOGIES INC | $552.34 | 667,000 | -3.05% | 556.58 | 555.50 | 563.03 | 565.06 | 558.63 | 43.63 | 64.07 | 70.37 | 63.03 | 75.36 | -1.91 | -2.40 | 0.50 | 0.78 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.23 | 2,029,000 | -6.63% | 96.49 | 100.34 | 102.84 | 100.91 | 103.39 | 26.50 | 3.31 | 3.99 | 1.47 | 2.52 | -2.58 | -1.79 | -0.79 | 0.75 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $43.76 | 28,328,000 | 10.71% | 47.99 | 51.60 | 52.02 | 50.94 | 54.81 | 23.51 | 1.15 | 2.47 | 0.50 | 2.81 | -2.57 | -1.30 | -1.27 | 1.02 | ||
| NWG | NATWEST GROUP PLC | $14.08 | 4,874,000 | 27.19% | 13.81 | 13.60 | 13.89 | 13.09 | 11.76 | 54.60 | 88.46 | 88.17 | 85.50 | 86.89 | 0.09 | 0.01 | 0.08 | 0.96 | ||
| TRV | TRAVELERS COMPANIES INC | $258.92 | 868,000 | -38.66% | 261.77 | 259.15 | 264.65 | 262.05 | 255.59 | 49.00 | 54.99 | 50.01 | 62.67 | 56.34 | -0.86 | -1.08 | 0.22 | 0.53 | ||
| AXON | AXON ENTERPRISE INC | $748.60 | 448,000 | 16.97% | 734.70 | 749.40 | 762.54 | 675.18 | 626.52 | 51.99 | 68.83 | 51.08 | 88.97 | 69.61 | -7.05 | -7.32 | 0.26 | 1.16 | ||
| CARR | CARRIER GLOBAL CORP | $68.20 | 10,082,000 | -23.01% | 75.75 | 75.81 | 73.47 | 69.32 | 70.21 | 33.87 | 5.59 | 34.06 | 1.14 | 28.22 | -0.14 | 0.98 | -1.13 | 1.13 | ||
| TFC | TRUIST FINANCIAL CORP | $44.26 | 5,373,000 | 5.56% | 44.89 | 45.03 | 42.33 | 40.71 | 43.04 | 47.14 | 21.12 | 38.93 | 0.00 | 5.60 | 0.58 | 0.89 | -0.31 | 1.12 | ||
| URI | UNITED RENTALS INC | $880.42 | 533,000 | -28.46% | 849.07 | 825.94 | 760.58 | 695.31 | 732.07 | 70.16 | 82.77 | 87.72 | 70.08 | 76.37 | 36.54 | 31.52 | 5.02 | 1.41 | ||
| COR | CENCORA INC | $291.80 | 650,000 | -40.53% | 290.66 | 294.00 | 292.89 | 285.80 | 263.41 | 40.74 | 37.48 | 29.34 | 39.76 | 29.46 | -1.40 | -0.44 | -0.96 | 0.34 | ||
| FCX | FREEPORT-MCMORAN INC | $39.14 | 64,793,000 | 405.09% | 43.65 | 44.55 | 42.46 | 39.62 | 40.47 | 37.35 | 17.75 | 21.05 | 6.52 | 3.65 | -0.28 | 0.48 | -0.76 | 1.46 | ||
| E | ENI SPA | $34.06 | 359,000 | -1.10% | 33.91 | 33.52 | 32.11 | 30.66 | 29.75 | 60.18 | 74.41 | 80.87 | 38.82 | 55.93 | 0.59 | 0.60 | -0.00 | 0.67 | ||
| NXPI | NXP SEMICONDUCTORS NV | $220.94 | 2,093,000 | 9.24% | 224.45 | 225.91 | 216.02 | 203.44 | 212.81 | 40.88 | 29.85 | 42.52 | 9.77 | 20.72 | 1.18 | 2.91 | -1.73 | 1.64 | ||
| AMX | AMERICA MOVIL SAB DE CV | $18.14 | 1,268,000 | -25.80% | 17.87 | 17.75 | 17.48 | 16.51 | 15.71 | 57.19 | 78.20 | 82.11 | 71.37 | 77.36 | 0.21 | 0.15 | 0.05 | 0.49 | ||
| NDAQ | NASDAQ INC | $95.99 | 3,245,000 | -7.73% | 92.73 | 91.18 | 87.74 | 81.54 | 80.22 | 74.87 | 95.16 | 95.80 | 100.00 | 100.00 | 2.28 | 1.75 | 0.53 | 0.87 | ||
| VRT | VERTIV HOLDINGS CO | $144.17 | 17,935,000 | 21.02% | 135.41 | 130.76 | 120.90 | 102.38 | 110.20 | 73.17 | 80.08 | 87.72 | 100.00 | 100.00 | 6.45 | 5.08 | 1.37 | 1.88 | ||
| SPG | SIMON PROPERTY GROUP INC | $165.46 | 1,085,000 | 32.97% | 165.26 | 164.13 | 161.80 | 160.43 | 168.90 | 50.52 | 70.62 | 79.92 | 60.75 | 73.59 | 1.17 | 1.12 | 0.05 | 1.05 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $304.02 | 2,704,000 | 45.53% | 303.93 | 297.19 | 275.28 | 254.94 | 257.66 | 62.27 | 73.54 | 79.54 | 9.93 | 19.48 | 8.44 | 9.40 | -0.96 | 1.11 | ||
| GLW | CORNING INC | $62.61 | 7,925,000 | -52.11% | 57.21 | 54.97 | 52.30 | 48.59 | 48.71 | 86.40 | 93.72 | 89.67 | 100.00 | 92.69 | 2.54 | 1.62 | 0.92 | 1.05 | ||
| CPNG | COUPANG INC | $29.45 | 18,986,000 | 157.02% | 30.34 | 30.42 | 29.28 | 26.23 | 25.11 | 43.17 | 7.58 | 11.57 | 0.00 | 0.69 | 0.17 | 0.45 | -0.28 | 1.35 | ||
| AFL | AFLAC INC | $98.59 | 2,498,000 | 24.90% | 101.40 | 101.83 | 102.72 | 104.93 | 106.00 | 39.67 | 18.30 | 27.57 | 13.77 | 24.89 | -0.83 | -0.56 | -0.27 | 0.66 | ||
| FAST | FASTENAL CO | $46.41 | 5,812,000 | 1.79% | 46.82 | 45.43 | 43.14 | 41.21 | 39.86 | 60.50 | 64.04 | 71.91 | 11.62 | 27.42 | 1.18 | 1.25 | -0.07 | 0.85 | ||
| MPLX | MPLX LP | $52.07 | 1,889,000 | 25.77% | 51.20 | 50.97 | 51.15 | 51.29 | 50.19 | 65.28 | 76.53 | 72.42 | 100.00 | 89.35 | 0.19 | -0.01 | 0.20 | 0.59 | ||
| SRE | SEMPRA | $81.18 | 3,691,000 | -6.70% | 80.16 | 77.48 | 76.69 | 74.23 | 79.61 | 72.83 | 93.72 | 93.94 | 97.53 | 94.97 | 1.60 | 1.11 | 0.49 | 0.59 | ||
| FDX | FEDEX CORP | $223.86 | 3,615,000 | 77.21% | 232.60 | 233.70 | 227.39 | 226.11 | 250.18 | 41.97 | 22.58 | 50.23 | 13.38 | 45.36 | 0.62 | 1.84 | -1.22 | 0.97 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.70 | 2,095,000 | 33.69% | 31.05 | 30.87 | 31.32 | 30.74 | 30.74 | 48.54 | 61.33 | 75.99 | 66.25 | 81.69 | -0.03 | -0.08 | 0.05 | 0.93 | ||
| PAYX | PAYCHEX INC | $145.91 | 1,750,000 | -17.14% | 145.41 | 144.85 | 149.85 | 148.87 | 146.62 | 45.22 | 71.27 | 79.65 | 70.68 | 79.52 | -0.70 | -1.19 | 0.49 | 0.85 | ||
| MPC | MARATHON PETROLEUM CORP | $170.78 | 1,493,000 | 15.20% | 173.60 | 175.38 | 168.33 | 154.60 | 152.28 | 46.47 | 20.75 | 26.43 | 8.80 | 14.02 | 1.07 | 2.18 | -1.11 | 0.88 | ||
| BDX | BECTON DICKINSON & CO | $181.54 | 1,847,000 | 23.05% | 181.21 | 178.97 | 174.96 | 189.47 | 210.45 | 49.34 | 61.07 | 72.03 | 34.47 | 54.69 | 1.85 | 1.82 | 0.02 | 0.46 | ||
| PCAR | PACCAR INC | $99.00 | 5,078,000 | 128.94% | 98.72 | 97.79 | 95.43 | 94.82 | 102.00 | 55.12 | 67.04 | 74.17 | 61.87 | 72.49 | 1.27 | 1.15 | 0.12 | 0.82 | ||
| TEAM | ATLASSIAN CORP | $197.19 | 1,372,000 | 33.46% | 198.39 | 200.06 | 203.13 | 208.96 | 232.32 | 41.68 | 44.15 | 45.87 | 57.45 | 62.27 | -1.84 | -1.92 | 0.07 | 1.67 | ||
| LNG | CHENIERE ENERGY INC | $233.29 | 1,470,000 | -30.07% | 230.05 | 233.05 | 234.96 | 230.81 | 222.49 | 52.78 | 55.85 | 45.58 | 66.37 | 52.96 | -1.25 | -1.65 | 0.40 | 0.63 | ||
| DDOG | DATADOG INC | $148.88 | 3,541,000 | 23.21% | 146.55 | 144.92 | 131.80 | 116.90 | 127.10 | 49.07 | 64.25 | 81.47 | 52.11 | 77.77 | 4.30 | 5.06 | -0.76 | 1.70 | ||
| OKE | ONEOK INC | $82.19 | 3,206,000 | -1.20% | 81.92 | 81.42 | 81.53 | 85.26 | 93.55 | 51.72 | 73.39 | 70.59 | 79.22 | 78.25 | 0.16 | -0.03 | 0.19 | 0.97 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $274.12 | 955,000 | 2.58% | 269.51 | 264.79 | 253.36 | 234.29 | 230.09 | 73.87 | 72.72 | 66.33 | 49.76 | 33.08 | 6.32 | 5.95 | 0.37 | 0.46 | ||
| O | REALTY INCOME CORP | $56.79 | 3,828,000 | 12.32% | 57.16 | 57.19 | 56.99 | 56.71 | 56.59 | 42.03 | 20.30 | 28.86 | 16.77 | 25.37 | -0.06 | 0.04 | -0.10 | 0.49 | ||
| ALL | ALLSTATE CORP | $192.28 | 1,892,000 | 33.33% | 195.31 | 194.92 | 198.89 | 199.55 | 196.39 | 59.20 | 54.64 | 48.10 | 55.97 | 41.85 | -0.40 | -1.08 | 0.68 | 0.55 | ||
| PSA | PUBLIC STORAGE | $288.65 | 885,000 | 3.63% | 286.35 | 287.56 | 293.96 | 294.60 | 305.42 | 31.44 | 54.25 | 61.95 | 56.55 | 68.10 | -2.74 | -2.29 | -0.45 | 0.57 | ||
| CMI | CUMMINS INC | $365.50 | 917,000 | -10.71% | 361.92 | 349.95 | 333.78 | 320.49 | 339.19 | 71.76 | 86.40 | 90.04 | 54.08 | 69.32 | 10.99 | 9.67 | 1.32 | 0.90 | ||
| PSX | PHILLIPS 66 | $124.40 | 3,147,000 | 31.45% | 125.93 | 127.29 | 121.89 | 117.53 | 120.95 | 46.91 | 25.57 | 32.76 | 10.42 | 16.82 | 0.78 | 1.45 | -0.67 | 0.86 | ||
| MET | METLIFE INC | $74.79 | 4,965,000 | 29.80% | 77.19 | 77.68 | 78.51 | 78.01 | 80.76 | 41.87 | 37.16 | 46.13 | 36.67 | 54.85 | -0.62 | -0.43 | -0.18 | 0.93 | ||
| GWW | WW GRAINGER INC | $1,042.67 | 256,000 | -7.25% | 1,042.23 | 1,042.74 | 1,056.02 | 1,030.54 | 1,066.35 | 47.51 | 52.78 | 57.69 | 70.50 | 81.67 | -1.02 | -2.35 | 1.33 | 0.77 | ||
| D | DOMINION ENERGY INC | $58.25 | 4,092,000 | 37.50% | 58.34 | 57.71 | 56.64 | 55.41 | 55.79 | 57.79 | 76.72 | 75.54 | 56.39 | 56.61 | 0.62 | 0.62 | 0.00 | 0.39 | ||
| GM | GENERAL MOTORS CO | $52.11 | 7,829,000 | 11.10% | 52.52 | 52.68 | 50.45 | 48.79 | 50.19 | 56.14 | 65.29 | 69.67 | 51.62 | 54.34 | 0.66 | 0.79 | -0.13 | 1.17 | ||
| AMP | AMERIPRISE FINANCIAL INC | $519.75 | 483,000 | 15.00% | 526.81 | 531.43 | 522.25 | 501.95 | 520.49 | 43.95 | 41.60 | 41.25 | 10.35 | 9.88 | -0.98 | 1.88 | -2.86 | 1.21 | ||
| CRWV | COREWEAVE INC | $102.89 | 10,052,000 | -3.83% | 117.54 | 130.86 | 138.50 | N/A | N/A | 41.41 | 12.85 | 6.59 | 16.56 | 5.52 | -8.76 | -5.46 | -3.30 | 2.20 | ||
| CTVA | CORTEVA INC | $71.98 | 4,976,000 | 89.13% | 72.96 | 73.79 | 72.85 | 67.38 | 63.96 | 43.18 | 17.67 | 18.81 | 14.85 | 16.75 | -0.16 | 0.16 | -0.32 | 0.71 | ||
| TRP | TC ENERGY CORP | $47.02 | 1,391,000 | -20.79% | 47.49 | 47.60 | 48.65 | 48.55 | 47.77 | 50.44 | 34.14 | 28.42 | 40.10 | 30.65 | -0.30 | -0.32 | 0.02 | 0.58 | ||
| SU | SUNCOR ENERGY INC | $39.69 | 2,313,000 | -48.00% | 39.45 | 39.29 | 38.25 | 37.03 | 37.70 | 54.22 | 72.00 | 77.38 | 48.01 | 55.24 | 0.39 | 0.41 | -0.02 | 0.83 | ||
| WCN | WASTE CONNECTIONS INC | $189.19 | 1,640,000 | -9.49% | 186.28 | 184.38 | 188.01 | 190.20 | 186.50 | 51.16 | 76.51 | 78.12 | 71.87 | 78.00 | 0.40 | -0.47 | 0.86 | 0.50 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.10 | 5,132,000 | 13.39% | 21.36 | 20.97 | 19.29 | 16.52 | 14.18 | 56.22 | 57.30 | 63.39 | 7.93 | 12.08 | 0.67 | 0.80 | -0.14 | 1.00 | ||
| XYZ | BLOCK INC | $77.59 | 7,321,000 | -30.99% | 78.40 | 73.39 | 67.38 | 61.41 | 72.03 | 63.12 | 73.37 | 80.72 | 57.31 | 72.69 | 3.67 | 3.53 | 0.14 | 2.20 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.16 | 5,832,000 | -8.32% | 78.15 | 77.64 | 76.90 | 74.55 | 72.87 | 56.38 | 65.11 | 61.07 | 83.49 | 84.04 | 0.84 | 0.50 | 0.33 | 0.89 | ||
| VEEV | VEEVA SYSTEMS INC | $286.90 | 1,456,000 | -1.69% | 286.71 | 283.77 | 277.63 | 253.85 | 238.77 | 52.01 | 55.20 | 68.34 | 40.51 | 62.38 | 3.03 | 3.33 | -0.30 | 1.06 | ||
| TGT | TARGET CORP | $103.14 | 4,511,000 | 18.71% | 104.53 | 103.82 | 99.64 | 99.41 | 118.48 | 44.87 | 26.31 | 45.52 | 4.83 | 27.84 | 1.09 | 1.60 | -0.51 | 0.94 | ||
| CBRE | CBRE GROUP INC | $157.37 | 3,282,000 | -32.73% | 147.85 | 144.04 | 136.29 | 130.67 | 132.83 | 73.38 | 84.45 | 86.97 | 90.63 | 92.33 | 4.86 | 3.47 | 1.39 | 1.12 | ||
| CCI | CROWN CASTLE INC | $106.97 | 4,169,000 | 51.71% | 108.71 | 105.89 | 102.69 | 102.29 | 99.94 | 48.81 | 39.65 | 49.26 | 16.36 | 29.59 | 1.74 | 1.87 | -0.13 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.