Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $117.32 | 5,300,000 | 4.78% | 116.37 | 119.63 | 125.98 | 134.87 | 125.74 | 43.19 | 40.55 | 34.34 | 89.40 | 85.37 | -3.71 | -3.90 | 0.19 | 1.42 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $37.10 | 7,344,000 | 19.10% | 35.49 | 34.02 | 33.55 | 32.61 | 31.73 | 69.00 | 97.51 | 96.05 | 98.31 | 96.39 | 1.00 | 0.61 | 0.39 | 0.83 | ||
| SNDK | SANDISK CORP | $527.63 | 16,221,000 | 17.25% | 462.22 | 392.17 | 292.38 | 218.41 | 129.98 | 80.72 | 88.88 | 87.32 | 42.13 | 46.97 | 65.63 | 57.26 | 8.37 | 2.61 | ||
| EQNR | EQUINOR ASA | $26.24 | 4,755,000 | 27.17% | 25.40 | 24.59 | 23.67 | 23.97 | 24.32 | 64.72 | 94.77 | 91.67 | 87.31 | 77.88 | 0.69 | 0.51 | 0.18 | 0.47 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.89 | 2,774,000 | -22.10% | 138.25 | 142.29 | 140.17 | 135.41 | 136.75 | 33.99 | 12.38 | 8.40 | 5.68 | 3.05 | -2.48 | -0.73 | -1.75 | 1.48 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.54 | 4,924,000 | 64.30% | 38.98 | 38.99 | 37.59 | 36.61 | 33.28 | 56.08 | 86.27 | 83.69 | 84.81 | 78.01 | 0.42 | 0.40 | 0.02 | 1.07 | ||
| GM | GENERAL MOTORS CO | $84.90 | 10,065,000 | -57.40% | 81.32 | 81.96 | 78.66 | 70.52 | 60.67 | 59.79 | 64.34 | 49.42 | 53.53 | 40.27 | 0.95 | 0.94 | 0.02 | 1.18 | ||
| VALE | VALE SA | $16.76 | 43,578,000 | 13.48% | 15.52 | 14.63 | 13.48 | 12.37 | 11.04 | 78.99 | 89.55 | 89.56 | 63.62 | 71.89 | 0.86 | 0.66 | 0.19 | 0.71 | ||
| ELV | ELEVANCE HEALTH INC | $341.85 | 4,363,000 | -24.52% | 365.16 | 365.00 | 348.50 | 338.99 | 348.01 | 42.65 | 37.47 | 49.88 | 21.97 | 21.49 | 1.18 | 5.93 | -4.74 | 0.44 | ||
| CTAS | CINTAS CORP | $189.16 | 1,379,000 | 30.96% | 193.47 | 191.33 | 188.40 | 191.38 | 204.59 | 45.02 | 49.65 | 60.88 | 23.58 | 40.27 | 1.01 | 1.43 | -0.43 | 0.88 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.25 | 1,062,000 | 23.49% | 259.27 | 255.51 | 251.77 | 252.82 | 251.73 | 54.52 | 69.56 | 70.38 | 42.15 | 48.72 | 2.16 | 2.13 | 0.03 | 0.81 | ||
| SE | SEA LTD | $126.55 | 5,645,000 | 102.84% | 124.02 | 128.93 | 130.35 | 152.07 | 154.01 | 46.73 | 33.97 | 26.97 | 50.77 | 36.86 | -2.00 | -2.13 | 0.13 | 1.89 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.73 | 9,796,000 | -5.21% | 57.84 | 55.93 | 55.54 | 58.24 | 62.15 | 58.38 | 85.46 | 91.46 | 84.41 | 93.67 | 0.93 | 0.61 | 0.33 | 0.36 | ||
| INFY | INFOSYS LTD | $17.93 | 7,846,000 | -1.43% | 18.46 | 18.19 | 18.01 | 17.39 | 17.53 | 46.75 | 39.36 | 43.05 | 35.64 | 40.64 | 0.05 | 0.10 | -0.05 | 0.78 | ||
| VRT | VERTIV HOLDINGS CO | $193.76 | 4,682,000 | 7.12% | 180.48 | 174.72 | 171.85 | 167.64 | 141.50 | 68.04 | 89.75 | 81.72 | 97.01 | 96.75 | 4.78 | 2.50 | 2.28 | 2.03 | ||
| FDX | FEDEX CORP | $314.65 | 1,196,000 | -43.61% | 308.84 | 305.86 | 289.25 | 264.89 | 244.68 | 64.78 | 59.91 | 53.23 | 26.49 | 18.23 | 6.16 | 6.96 | -0.80 | 0.98 | ||
| SNOW | SNOWFLAKE INC | $216.00 | 4,807,000 | 68.37% | 209.78 | 216.04 | 227.38 | 235.35 | 216.60 | 47.88 | 28.51 | 23.58 | 62.95 | 45.82 | -4.59 | -5.45 | 0.85 | 1.84 | ||
| NWG | NATWEST GROUP PLC | $18.21 | 3,632,000 | -42.83% | 17.66 | 17.57 | 16.95 | 15.85 | 14.81 | 64.76 | 81.18 | 74.15 | 90.67 | 73.51 | 0.27 | 0.22 | 0.05 | 0.94 | ||
| SLB | SLB LIMITED | $48.87 | 24,291,000 | 40.46% | 48.29 | 45.53 | 40.70 | 37.85 | 36.20 | 69.00 | 79.15 | 81.08 | 66.29 | 86.32 | 2.76 | 2.53 | 0.23 | 0.86 | ||
| CI | CIGNA GROUP | $272.38 | 1,584,000 | -28.81% | 274.98 | 276.96 | 274.30 | 282.36 | 296.26 | 46.43 | 32.99 | 43.10 | 25.67 | 39.21 | -0.20 | 0.28 | -0.49 | 0.41 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $33.46 | 4,756,000 | 11.77% | 32.96 | 32.50 | 32.31 | 31.79 | 31.55 | 71.40 | 82.21 | 78.96 | 91.89 | 89.23 | 0.32 | 0.22 | 0.10 | 0.43 | ||
| PWR | QUANTA SERVICES INC | $481.28 | 976,000 | 18.88% | 465.71 | 448.56 | 445.38 | 432.62 | 394.92 | 65.93 | 90.02 | 85.84 | 97.78 | 94.58 | 10.57 | 6.25 | 4.32 | 1.19 | ||
| AON | AON PLC | $333.00 | 1,341,000 | 0.83% | 338.42 | 344.33 | 347.63 | 349.99 | 355.54 | 36.19 | 24.86 | 27.61 | 29.88 | 35.27 | -4.36 | -2.88 | -1.48 | 0.62 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.74 | 3,657,000 | -4.04% | 114.66 | 115.16 | 116.06 | 113.47 | 106.72 | 54.05 | 86.01 | 68.37 | 97.37 | 78.26 | -0.34 | -0.69 | 0.34 | 1.06 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $156.30 | 3,208,000 | 21.24% | 142.67 | 132.91 | 119.72 | 111.99 | 100.75 | 82.04 | 88.48 | 88.24 | 95.22 | 90.06 | 9.06 | 7.20 | 1.86 | 0.57 | ||
| MRVL | MARVELL TECHNOLOGY INC | $83.62 | 10,311,000 | -8.82% | 81.61 | 83.65 | 85.59 | 84.20 | 76.19 | 49.43 | 47.15 | 30.31 | 83.80 | 60.15 | -1.18 | -1.35 | 0.18 | 2.28 | ||
| CSX | CSX CORP | $37.38 | 13,057,000 | 5.90% | 36.57 | 36.15 | 35.95 | 35.39 | 33.84 | 60.00 | 86.01 | 79.29 | 95.71 | 94.04 | 0.29 | 0.10 | 0.19 | 0.80 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.98 | 17,133,000 | -20.52% | 28.37 | 28.50 | 27.15 | 23.23 | 16.94 | 48.75 | 6.09 | 15.59 | 0.00 | 7.80 | 0.23 | 0.43 | -0.20 | 1.35 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $296.31 | 1,249,000 | -8.77% | 297.29 | 295.79 | 286.43 | 276.00 | 265.53 | 54.39 | 49.57 | 53.52 | 36.63 | 40.04 | 2.88 | 3.76 | -0.88 | 1.03 | ||
| CL | COLGATE PALMOLIVE CO | $85.00 | 5,052,000 | 1.20% | 85.20 | 82.33 | 80.25 | 79.79 | 84.45 | 61.57 | 84.01 | 89.28 | 54.82 | 75.63 | 1.80 | 1.57 | 0.23 | 0.23 | ||
| RELX | RELX PLC | $37.38 | 3,783,000 | -4.08% | 40.10 | 40.94 | 40.63 | 43.12 | 47.62 | 25.49 | 7.67 | 11.32 | 0.00 | 0.88 | -0.67 | -0.22 | -0.45 | 0.65 | ||
| COR | CENCORA INC | $350.54 | 680,000 | -25.11% | 353.07 | 346.72 | 348.88 | 334.42 | 312.71 | 53.46 | 80.58 | 82.76 | 81.95 | 86.15 | 2.75 | 1.85 | 0.89 | 0.29 | ||
| MSI | MOTOROLA SOLUTIONS INC | $405.08 | 1,250,000 | 23.27% | 398.17 | 390.64 | 379.50 | 412.64 | 421.01 | 66.89 | 86.69 | 86.85 | 81.64 | 78.68 | 6.33 | 4.54 | 1.79 | 0.79 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $360.30 | 1,483,000 | 14.96% | 350.54 | 333.90 | 304.06 | 296.95 | 273.33 | 78.94 | 92.36 | 90.23 | 86.38 | 85.88 | 16.51 | 15.11 | 1.39 | 0.44 | ||
| RSG | REPUBLIC SERVICES INC | $217.60 | 973,000 | -4.51% | 214.49 | 212.96 | 213.58 | 217.12 | 230.18 | 60.35 | 83.11 | 88.18 | 84.42 | 92.14 | 1.16 | 0.31 | 0.85 | 0.44 | ||
| E | ENI SPA | $40.87 | 229,000 | -21.03% | 39.38 | 38.66 | 37.95 | 36.80 | 34.36 | 66.97 | 96.71 | 95.45 | 98.25 | 89.66 | 0.73 | 0.46 | 0.27 | 0.61 | ||
| KMI | KINDER MORGAN INC | $30.07 | 17,464,000 | 16.91% | 28.77 | 28.04 | 27.42 | 27.30 | 27.37 | 73.23 | 84.33 | 82.39 | 87.68 | 88.32 | 0.68 | 0.43 | 0.25 | 0.61 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.59 | 2,485,000 | -30.00% | 20.72 | 20.63 | 21.36 | 21.46 | 19.58 | 63.15 | 87.46 | 80.47 | 98.49 | 98.49 | -0.03 | -0.19 | 0.16 | 0.46 | ||
| TEL | TE CONNECTIVITY PLC | $221.77 | 3,040,000 | 71.85% | 231.77 | 231.64 | 230.74 | 228.28 | 200.86 | 39.68 | 20.55 | 23.29 | 17.57 | 13.72 | -1.30 | -0.06 | -1.24 | 1.19 | ||
| NET | CLOUDFLARE INC | $184.88 | 8,947,000 | -28.60% | 183.10 | 188.36 | 195.42 | 208.73 | 190.61 | 46.71 | 54.88 | 43.44 | 83.12 | 65.79 | -3.74 | -5.02 | 1.28 | 2.27 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $71.78 | 2,419,000 | 37.83% | 72.15 | 72.33 | 72.65 | 73.59 | 75.52 | 46.26 | 59.11 | 60.88 | 83.63 | 89.27 | -0.27 | -0.33 | 0.05 | 0.81 | ||
| PCAR | PACCAR INC | $123.06 | 3,931,000 | -24.77% | 121.65 | 118.43 | 111.66 | 104.97 | 100.04 | 65.62 | 74.58 | 77.92 | 17.46 | 24.20 | 3.21 | 3.28 | -0.07 | 0.83 | ||
| TFC | TRUIST FINANCIAL CORP | $50.31 | 11,103,000 | 11.02% | 50.05 | 50.13 | 48.74 | 46.72 | 44.32 | 54.04 | 71.46 | 65.22 | 46.08 | 37.27 | 0.34 | 0.42 | -0.08 | 1.12 | ||
| SU | SUNCOR ENERGY INC | $53.00 | 3,708,000 | 46.68% | 50.52 | 48.11 | 45.62 | 43.33 | 40.54 | 79.13 | 97.88 | 95.97 | 84.29 | 75.39 | 2.07 | 1.65 | 0.41 | 0.75 | ||
| NSC | NORFOLK SOUTHERN CORP | $284.47 | 766,000 | -49.04% | 287.55 | 287.96 | 289.42 | 288.05 | 271.65 | 44.20 | 59.55 | 63.76 | 70.60 | 76.53 | -0.85 | -0.71 | -0.14 | 0.83 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.12 | 1,889,000 | -29.41% | 118.61 | 117.10 | 117.67 | 116.20 | 111.42 | 57.27 | 77.48 | 68.13 | 65.31 | 57.18 | 0.59 | 0.35 | 0.24 | 0.33 | ||
| MFC | MANULIFE FINANCIAL CORP | $37.72 | 1,128,000 | 19.37% | 37.18 | 37.00 | 35.99 | 34.01 | 32.45 | 61.80 | 74.43 | 62.24 | 48.67 | 30.76 | 0.38 | 0.42 | -0.04 | 0.91 | ||
| TRV | TRAVELERS COMPANIES INC | $282.04 | 1,416,000 | 1.58% | 275.70 | 279.93 | 284.90 | 279.98 | 272.57 | 52.20 | 73.53 | 62.55 | 99.02 | 93.55 | -1.87 | -2.63 | 0.76 | 0.50 | ||
| AZO | AUTOZONE INC | $3,782.14 | 102,000 | -16.39% | 3,647.26 | 3,508.10 | 3,603.12 | 3,811.17 | 3,805.83 | 68.60 | 95.49 | 95.82 | 98.05 | 99.35 | 65.88 | 16.57 | 49.32 | 0.47 | ||
| ET | ENERGY TRANSFER LP | $18.24 | 14,071,000 | 1.02% | 17.77 | 17.24 | 16.84 | 16.89 | 17.23 | 74.65 | 85.91 | 85.26 | 84.87 | 86.51 | 0.40 | 0.30 | 0.10 | 0.76 | ||
| AJG | ARTHUR J GALLAGHER & CO | $242.37 | 1,728,000 | -50.43% | 252.03 | 256.65 | 253.22 | 269.45 | 293.31 | 35.04 | 28.69 | 33.39 | 14.17 | 20.07 | -2.48 | -0.57 | -1.91 | 0.62 | ||
| FTNT | FORTINET INC | $82.08 | 3,918,000 | -18.68% | 78.54 | 78.68 | 80.39 | 81.97 | 89.74 | 58.39 | 75.91 | 73.36 | 89.12 | 92.82 | 0.07 | -0.66 | 0.73 | 1.37 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.54 | 1,679,000 | 6.20% | 99.23 | 99.11 | 97.62 | 96.24 | 98.23 | 49.15 | 62.02 | 64.71 | 60.71 | 62.28 | 0.44 | 0.47 | -0.03 | 0.74 | ||
| TRP | TC ENERGY CORP | $58.16 | 1,671,000 | 4.24% | 55.57 | 55.04 | 54.71 | 53.53 | 51.43 | 69.68 | 93.28 | 90.53 | 100.00 | 96.67 | 0.66 | 0.28 | 0.38 | 0.54 | ||
| NXPI | NXP SEMICONDUCTORS NV | $240.03 | 2,944,000 | -8.09% | 235.07 | 233.73 | 221.77 | 219.95 | 215.39 | 58.78 | 31.90 | 30.83 | 21.55 | 11.34 | 2.91 | 3.79 | -0.88 | 1.68 | ||
| EOG | EOG RESOURCES INC | $111.02 | 4,991,000 | 58.49% | 108.02 | 106.79 | 107.03 | 109.12 | 112.97 | 59.31 | 66.25 | 58.03 | 69.76 | 62.65 | 0.72 | 0.27 | 0.45 | 0.71 | ||
| ROST | ROSS STORES INC | $186.04 | 1,753,000 | -46.24% | 189.52 | 188.34 | 181.12 | 167.62 | 153.87 | 49.91 | 16.18 | 27.92 | 0.93 | 3.25 | 1.95 | 3.08 | -1.13 | 0.95 | ||
| SPG | SIMON PROPERTY GROUP INC | $183.76 | 1,322,000 | 74.41% | 184.59 | 184.70 | 184.07 | 182.37 | 172.86 | 47.14 | 56.44 | 59.99 | 55.71 | 61.68 | 0.08 | 0.22 | -0.14 | 0.99 | ||
| RACE | FERRARI NV | $333.46 | 498,000 | 10.42% | 341.90 | 356.77 | 372.15 | 406.34 | 440.53 | 29.81 | 8.48 | 10.58 | 18.80 | 19.64 | -11.51 | -9.76 | -1.75 | 0.95 | ||
| RKT | ROCKET COMPANIES INC | $20.76 | 20,959,000 | 18.73% | 21.82 | 21.58 | 19.84 | 19.03 | 16.74 | 48.08 | 13.10 | 21.00 | 1.30 | 2.14 | 0.42 | 0.71 | -0.29 | 1.29 | ||
| CCJ | CAMECO CORP | $134.09 | 6,172,000 | 41.46% | 120.54 | 111.25 | 97.82 | 92.86 | 78.81 | 83.21 | 88.91 | 86.60 | 72.37 | 75.16 | 8.86 | 7.15 | 1.71 | 1.30 | ||
| BDX | BECTON DICKINSON & CO | $201.92 | 1,440,000 | -23.61% | 204.90 | 202.64 | 197.62 | 192.13 | 187.01 | 51.25 | 53.40 | 57.41 | 10.52 | 13.85 | 1.95 | 2.54 | -0.59 | 0.47 | ||
| PSX | PHILLIPS 66 | $142.08 | 1,662,000 | 51.23% | 140.57 | 138.62 | 136.78 | 135.26 | 127.14 | 58.03 | 45.13 | 49.42 | 22.77 | 28.46 | 1.66 | 1.43 | 0.22 | 0.79 | ||
| AFL | AFLAC INC | $108.92 | 1,329,000 | -13.59% | 108.88 | 109.54 | 109.89 | 109.74 | 107.04 | 47.76 | 43.21 | 32.43 | 61.48 | 39.17 | -0.46 | -0.36 | -0.10 | 0.60 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $255.89 | 2,067,000 | 129.67% | 262.51 | 260.18 | 254.08 | 260.31 | 271.23 | 46.98 | 30.52 | 46.83 | 8.26 | 16.11 | 2.27 | 3.15 | -0.88 | 0.75 | ||
| URI | UNITED RENTALS INC | $903.19 | 507,000 | 24.26% | 921.26 | 904.48 | 847.01 | 890.81 | 828.87 | 53.09 | 38.10 | 50.68 | 0.00 | 6.86 | 20.03 | 23.98 | -3.95 | 1.41 | ||
| ADSK | AUTODESK INC | $268.33 | 1,268,000 | -13.09% | 264.91 | 275.40 | 289.29 | 300.82 | 296.65 | 40.94 | 39.93 | 40.24 | 86.54 | 86.18 | -7.50 | -8.03 | 0.53 | 1.40 | ||
| MPLX | MPLX LP | $55.75 | 1,362,000 | 19.16% | 55.62 | 54.45 | 54.28 | 52.30 | 51.59 | 59.28 | 68.71 | 66.07 | 59.59 | 58.60 | 0.52 | 0.43 | 0.09 | 0.54 | ||
| SRE | SEMPRA | $86.78 | 5,535,000 | 82.31% | 88.21 | 88.35 | 89.39 | 89.33 | 83.30 | 43.33 | 33.95 | 30.04 | 21.18 | 16.23 | -0.66 | -0.42 | -0.24 | 0.57 | ||
| COIN | COINBASE GLOBAL INC | $209.43 | 9,047,000 | 21.18% | 226.48 | 234.63 | 248.50 | 291.14 | 290.78 | 30.67 | 5.06 | 4.18 | 0.00 | 0.00 | -11.21 | -8.82 | -2.39 | 2.66 | ||
| NDAQ | NASDAQ INC | $98.71 | 3,929,000 | 38.83% | 99.05 | 98.92 | 94.49 | 91.80 | 89.21 | 54.62 | 33.73 | 35.70 | 17.93 | 15.48 | 1.01 | 1.43 | -0.42 | 0.86 | ||
| VLO | VALERO ENERGY CORP | $184.02 | 2,756,000 | 16.83% | 185.17 | 181.26 | 175.72 | 171.00 | 152.44 | 56.21 | 32.96 | 43.45 | 2.54 | 13.44 | 3.49 | 3.68 | -0.19 | 0.77 | ||
| VST | VISTRA CORP | $165.64 | 3,885,000 | 7.77% | 164.18 | 163.95 | 167.35 | 182.85 | 177.90 | 50.47 | 41.09 | 36.12 | 52.57 | 46.55 | -1.43 | -1.64 | 0.21 | 1.23 | ||
| DLR | DIGITAL REALTY TRUST INC | $163.21 | 1,383,000 | -12.69% | 160.79 | 158.57 | 157.52 | 164.50 | 166.59 | 60.17 | 81.30 | 71.13 | 84.41 | 71.76 | 1.33 | 0.72 | 0.61 | 0.88 | ||
| BKR | BAKER HUGHES CO | $56.63 | 10,924,000 | -16.03% | 53.64 | 50.98 | 48.97 | 48.21 | 44.07 | 74.12 | 91.00 | 90.14 | 100.00 | 96.50 | 2.27 | 1.57 | 0.70 | 0.88 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,161.78 | 668,000 | 15.37% | 1,060.16 | 1,007.81 | 962.10 | 957.83 | 835.85 | 79.04 | 89.43 | 85.06 | 94.10 | 89.42 | 42.09 | 27.57 | 14.52 | 2.15 | ||
| O | REALTY INCOME CORP | $60.07 | 5,073,000 | -17.89% | 60.88 | 59.34 | 58.01 | 58.55 | 57.87 | 56.10 | 69.75 | 73.89 | 30.59 | 43.08 | 0.91 | 0.87 | 0.04 | 0.45 | ||
| F | FORD MOTOR CO | $13.82 | 48,377,000 | -51.58% | 13.68 | 13.70 | 13.41 | 12.84 | 11.83 | 54.10 | 39.37 | 34.09 | 31.54 | 26.40 | 0.09 | 0.11 | -0.02 | 1.22 | ||
| GFI | GOLD FIELDS LTD | $61.51 | 5,812,000 | 68.56% | 53.13 | 49.47 | 45.39 | 42.77 | 34.06 | 81.42 | 87.74 | 82.30 | 99.29 | 93.08 | 3.38 | 2.37 | 1.01 | 0.47 | ||
| IDXX | IDEXX LABORATORIES INC | $687.74 | 426,000 | 2.40% | 698.57 | 699.13 | 704.52 | 677.66 | 607.68 | 44.07 | 30.52 | 38.11 | 20.57 | 24.99 | -1.69 | 0.06 | -1.75 | 1.20 | ||
| DEO | DIAGEO PLC | $88.75 | 1,254,000 | -21.82% | 89.91 | 88.92 | 89.15 | 92.93 | 100.51 | 48.36 | 58.07 | 70.66 | 44.82 | 67.24 | 0.25 | 0.18 | 0.07 | 0.56 | ||
| ZTS | ZOETIS INC | $121.93 | 6,130,000 | 70.85% | 124.34 | 125.49 | 123.35 | 132.45 | 144.40 | 41.26 | 24.03 | 26.47 | 21.90 | 21.30 | -0.32 | 0.02 | -0.33 | 0.84 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.20 | 1,918,000 | 142.78% | 6.61 | 6.43 | 6.25 | 5.89 | 5.50 | 74.78 | 97.97 | 96.40 | 100.00 | 100.00 | 0.23 | 0.14 | 0.09 | 0.64 | ||
| BIDU | BAIDU INC | $157.67 | 1,804,000 | -10.02% | 155.71 | 149.99 | 132.26 | 129.09 | 108.49 | 65.25 | 67.44 | 72.94 | 24.98 | 43.69 | 7.80 | 7.67 | 0.13 | 1.19 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.69 | 5,162,000 | 31.99% | 16.36 | 16.14 | 15.19 | 14.77 | 14.78 | 66.59 | 92.29 | 86.90 | 46.27 | 37.79 | 0.40 | 0.39 | 0.01 | 0.33 | ||
| RBLX | ROBLOX CORP | $75.27 | 8,945,000 | 27.57% | 77.96 | 78.27 | 85.96 | 106.13 | 102.86 | 40.92 | 15.86 | 14.26 | 48.70 | 47.00 | -3.46 | -3.45 | -0.01 | 1.74 | ||
| CRWV | COREWEAVE INC | $106.02 | 36,456,000 | -25.93% | 97.33 | 88.24 | 81.81 | 102.43 | 104.98 | 65.40 | 80.22 | 74.15 | 85.55 | 72.31 | 5.64 | 3.44 | 2.19 | 2.38 | ||
| TRI | THOMSON REUTERS CORP | $117.28 | 1,223,000 | 6.72% | 122.20 | 125.74 | 130.18 | 143.57 | 167.01 | 27.85 | 14.38 | 23.71 | 33.96 | 48.76 | -3.49 | -2.95 | -0.54 | 0.60 | ||
| D | DOMINION ENERGY INC | $60.71 | 3,386,000 | -12.66% | 60.53 | 59.50 | 59.76 | 60.06 | 58.52 | 56.31 | 77.02 | 69.39 | 77.50 | 70.48 | 0.38 | 0.20 | 0.18 | 0.36 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.16 | 13,376,000 | 35.56% | 40.06 | 39.34 | 36.42 | 37.39 | 43.34 | 52.75 | 37.00 | 55.15 | 0.00 | 13.44 | 0.87 | 1.07 | -0.20 | 1.05 | ||
| MPC | MARATHON PETROLEUM CORP | $172.01 | 1,691,000 | -31.04% | 175.42 | 173.41 | 180.09 | 184.68 | 173.08 | 44.01 | 20.54 | 32.14 | 5.36 | 21.88 | -1.06 | -1.25 | 0.18 | 0.80 | ||
| ARGX | ARGENX SE | $846.76 | 299,000 | -52.84% | 822.47 | 818.08 | 860.35 | 828.28 | 715.71 | 54.47 | 83.07 | 80.99 | 93.62 | 94.03 | -3.06 | -10.55 | 7.49 | 0.65 | ||
| ALL | ALLSTATE CORP | $197.33 | 1,151,000 | -6.65% | 194.80 | 200.97 | 205.56 | 203.83 | 202.18 | 43.90 | 20.57 | 17.38 | 35.37 | 28.09 | -3.23 | -2.83 | -0.39 | 0.54 | ||
| FNV | FRANCO NEVADA CORP | $267.64 | 1,005,000 | 4.04% | 252.99 | 236.32 | 217.81 | 210.10 | 189.35 | 83.74 | 92.04 | 90.34 | 93.12 | 90.41 | 13.82 | 11.27 | 2.55 | 0.51 | ||
| IMO | IMPERIAL OIL LTD | $103.47 | 381,000 | -16.81% | 99.94 | 94.60 | 93.34 | 92.02 | 84.88 | 72.31 | 94.00 | 94.18 | 95.27 | 90.57 | 3.42 | 2.32 | 1.09 | 0.70 | ||
| AME | AMETEK INC | $222.49 | 1,262,000 | 47.43% | 218.09 | 214.06 | 205.24 | 197.01 | 187.41 | 69.70 | 77.89 | 77.25 | 69.61 | 71.61 | 4.64 | 4.16 | 0.48 | 0.85 | ||
| GWW | WW GRAINGER INC | $1,070.01 | 259,000 | 119.49% | 1,058.01 | 1,040.01 | 1,003.59 | 985.61 | 1,009.25 | 61.36 | 79.51 | 77.54 | 42.05 | 43.45 | 15.60 | 15.46 | 0.14 | 0.78 | ||
| EA | ELECTRONIC ARTS INC | $203.94 | 1,754,000 | 36.71% | 204.18 | 204.25 | 203.50 | 197.53 | 176.21 | 49.59 | 57.51 | 57.53 | 30.38 | 31.61 | 0.20 | 0.30 | -0.10 | 0.51 | ||
| PYPL | PAYPAL HOLDINGS INC | $54.08 | 18,883,000 | 40.32% | 56.22 | 57.26 | 59.46 | 64.00 | 67.23 | 31.80 | 16.25 | 24.97 | 44.23 | 61.69 | -1.34 | -1.25 | -0.09 | 1.47 | ||
| CBRE | CBRE GROUP INC | $169.50 | 869,000 | 10.00% | 169.16 | 166.82 | 162.18 | 159.94 | 149.20 | 57.81 | 72.20 | 73.76 | 36.49 | 39.69 | 2.24 | 2.23 | 0.01 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.