Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $260.29 | 1,413,000 | 31.93% | 260.76 | 264.82 | 275.94 | 263.17 | 259.69 | 36.53 | 30.72 | 24.06 | 77.26 | 66.81 | -5.35 | -5.05 | -0.31 | 0.81 | ||
| ECL | ECOLAB INC | $266.02 | 1,874,000 | 26.20% | 263.86 | 268.89 | 284.24 | 274.92 | 272.80 | 39.54 | 51.61 | 46.11 | 93.57 | 90.19 | -6.19 | -6.75 | 0.55 | 0.87 | ||
| KMI | KINDER MORGAN INC | $33.53 | 14,159,000 | 76.41% | 33.56 | 33.39 | 32.29 | 29.71 | 28.54 | 48.68 | 29.99 | 42.16 | 12.52 | 29.84 | 0.30 | 0.47 | -0.17 | 0.60 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.18 | 1,991,000 | 38.26% | 272.30 | 275.12 | 299.34 | 286.86 | 303.71 | 45.90 | 63.06 | 43.51 | 90.36 | 76.03 | -6.95 | -8.41 | 1.47 | 1.65 | ||
| CMI | CUMMINS INC | $538.02 | 1,070,000 | 16.94% | 539.26 | 542.16 | 567.77 | 540.13 | 464.76 | 50.10 | 65.74 | 42.88 | 93.27 | 60.14 | -7.53 | -9.00 | 1.47 | 0.97 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.03 | 30,692,000 | -17.39% | 5.01 | 5.09 | 5.48 | 5.31 | 4.86 | 50.70 | 77.46 | 48.73 | 99.38 | 75.38 | -0.11 | -0.14 | 0.03 | 0.97 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.64 | 11,182,000 | 13.24% | 57.40 | 56.99 | 58.57 | 56.99 | 60.34 | 49.31 | 57.85 | 66.79 | 69.65 | 82.06 | -0.20 | -0.35 | 0.14 | 0.35 | ||
| VLO | VALERO ENERGY CORP | $247.08 | 3,076,000 | -24.03% | 243.89 | 237.15 | 213.75 | 194.39 | 173.43 | 60.38 | 49.98 | 62.83 | 12.62 | 31.52 | 9.64 | 10.45 | -0.81 | 0.73 | ||
| EMR | EMERSON ELECTRIC CO | $131.02 | 4,998,000 | 67.55% | 128.91 | 131.90 | 142.98 | 139.42 | 137.12 | 44.93 | 69.91 | 46.22 | 98.24 | 66.08 | -3.95 | -4.57 | 0.62 | 1.07 | ||
| BCS | BARCLAYS PLC | $21.16 | 9,752,000 | 92.96% | 20.85 | 21.10 | 23.87 | 23.92 | 21.89 | 48.67 | 86.76 | 61.63 | 99.64 | 86.49 | -0.72 | -0.98 | 0.27 | 1.09 | ||
| PSX | PHILLIPS 66 | $182.18 | 3,747,000 | 35.61% | 180.88 | 175.69 | 162.06 | 149.31 | 139.08 | 55.04 | 36.73 | 56.83 | 0.99 | 11.24 | 5.70 | 6.56 | -0.86 | 0.76 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.45 | 5,168,000 | 1.00% | 43.58 | 43.97 | 47.57 | 50.13 | 54.04 | 45.79 | 71.51 | 56.08 | 96.45 | 90.85 | -1.07 | -1.40 | 0.34 | 1.31 | ||
| NET | CLOUDFLARE INC | $206.34 | 4,160,000 | 5.02% | 209.85 | 210.29 | 192.12 | 195.98 | 201.68 | 55.13 | 43.66 | 31.29 | 31.67 | 19.78 | 4.25 | 5.98 | -1.73 | 2.24 | ||
| MPC | MARATHON PETROLEUM CORP | $244.18 | 3,022,000 | 55.93% | 241.97 | 234.45 | 210.45 | 196.41 | 187.60 | 61.85 | 52.77 | 63.20 | 5.07 | 12.80 | 9.88 | 10.70 | -0.82 | 0.77 | ||
| MSI | MOTOROLA SOLUTIONS INC | $433.97 | 1,022,000 | 11.57% | 443.69 | 454.22 | 444.96 | 411.63 | 427.82 | 42.16 | 20.51 | 15.09 | 24.74 | 14.78 | -4.31 | -0.04 | -4.26 | 0.76 | ||
| NTES | NETEASE INC | $111.94 | 670,000 | 29.59% | 111.90 | 114.65 | 119.24 | 129.15 | 134.36 | 42.43 | 33.72 | 24.42 | 56.43 | 39.23 | -2.31 | -2.46 | 0.15 | 0.74 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.08 | 2,948,000 | 20.13% | 129.62 | 130.84 | 127.53 | 122.80 | 116.89 | 59.79 | 67.84 | 62.59 | 63.91 | 58.82 | 0.71 | 0.75 | -0.04 | 0.32 | ||
| MNST | MONSTER BEVERAGE CORP | $72.46 | 8,041,000 | 53.66% | 72.66 | 74.44 | 78.88 | 76.96 | 70.50 | 34.41 | 21.68 | 15.92 | 51.91 | 34.24 | -2.02 | -1.96 | -0.06 | 0.60 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.66 | 5,302,000 | 83.40% | 78.75 | 80.24 | 80.83 | 76.69 | 76.46 | 44.27 | 33.57 | 22.45 | 55.50 | 37.19 | -1.04 | -0.77 | -0.27 | 0.80 | ||
| CI | CIGNA GROUP | $266.75 | 1,509,000 | -36.94% | 265.68 | 265.77 | 276.19 | 274.74 | 285.86 | 50.10 | 66.71 | 45.26 | 85.91 | 65.85 | -2.96 | -3.80 | 0.83 | 0.42 | ||
| CRH | CRH PUBLIC LTD CO | $105.12 | 5,756,000 | 3.47% | 104.03 | 103.69 | 114.89 | 118.09 | 112.84 | 43.73 | 64.74 | 53.42 | 94.53 | 88.13 | -2.93 | -3.85 | 0.93 | 1.17 | ||
| ROST | ROSS STORES INC | $216.63 | 2,892,000 | -3.82% | 214.75 | 212.42 | 202.43 | 190.53 | 167.80 | 65.65 | 88.71 | 70.65 | 85.51 | 56.08 | 4.01 | 3.81 | 0.20 | 0.94 | ||
| NU | NU HOLDINGS LTD | $14.37 | 74,909,000 | 41.68% | 14.12 | 14.22 | 15.89 | 16.27 | 15.27 | 43.87 | 60.26 | 43.74 | 93.12 | 76.72 | -0.44 | -0.56 | 0.11 | 1.63 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $304.08 | 1,533,000 | 7.65% | 300.52 | 298.90 | 305.03 | 294.56 | 280.64 | 52.93 | 88.36 | 72.51 | 92.96 | 82.94 | -0.40 | -1.58 | 1.18 | 1.03 | ||
| AON | AON PLC | $322.78 | 1,414,000 | 16.19% | 322.88 | 323.01 | 328.34 | 338.63 | 348.05 | 48.49 | 48.90 | 45.85 | 79.10 | 74.55 | -2.08 | -2.43 | 0.35 | 0.59 | ||
| CVNA | CARVANA CO | $314.38 | 4,555,000 | 26.39% | 302.50 | 304.90 | 348.75 | 377.36 | 363.89 | 48.63 | 83.96 | 68.99 | 98.07 | 87.05 | -10.02 | -14.85 | 4.83 | 2.90 | ||
| B | BARRICK MINING CORP | $40.79 | 13,243,000 | -15.07% | 39.10 | 41.26 | 45.50 | 44.10 | 35.56 | 47.90 | 63.43 | 46.98 | 97.58 | 84.90 | -1.63 | -2.03 | 0.40 | 0.56 | ||
| CL | COLGATE PALMOLIVE CO | $85.23 | 6,771,000 | -32.58% | 85.02 | 87.45 | 90.95 | 85.26 | 84.41 | 38.05 | 22.03 | 20.13 | 56.21 | 53.16 | -1.93 | -1.80 | -0.13 | 0.23 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.46 | 32,482,000 | 76.04% | 27.28 | 27.44 | 27.83 | 27.21 | 21.14 | 44.59 | 59.71 | 48.32 | 88.74 | 71.71 | -0.19 | -0.21 | 0.02 | 1.39 | ||
| VALE | VALE SA | $15.91 | 29,175,000 | 38.04% | 15.21 | 15.13 | 15.98 | 14.54 | 12.50 | 59.19 | 96.65 | 85.51 | 100.00 | 99.18 | -0.02 | -0.20 | 0.18 | 0.73 | ||
| CTAS | CINTAS CORP | $169.14 | 3,684,000 | 25.91% | 173.43 | 183.68 | 191.07 | 189.42 | 198.76 | 36.78 | 20.34 | 13.27 | 51.96 | 33.75 | -6.88 | -5.75 | -1.13 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $219.02 | 1,954,000 | 0.93% | 218.45 | 221.85 | 221.60 | 217.00 | 224.21 | 53.56 | 60.35 | 52.81 | 81.79 | 70.69 | -0.85 | -0.83 | -0.02 | 0.43 | ||
| GM | GENERAL MOTORS CO | $74.50 | 3,958,000 | -31.38% | 74.51 | 74.24 | 78.66 | 78.11 | 67.58 | 40.05 | 33.25 | 29.03 | 66.85 | 61.97 | -1.22 | -1.37 | 0.15 | 1.18 | ||
| ET | ENERGY TRANSFER LP | $19.30 | 19,320,000 | 19.10% | 19.24 | 18.96 | 18.67 | 17.68 | 17.52 | 50.13 | 40.25 | 59.31 | 13.42 | 43.66 | 0.19 | 0.22 | -0.02 | 0.71 | ||
| TDG | TRANSDIGM GROUP INC | $1,158.96 | 535,000 | -9.17% | 1,157.37 | 1,199.28 | 1,281.27 | 1,311.39 | 1,354.28 | 37.36 | 29.84 | 20.16 | 83.79 | 53.40 | -38.27 | -39.70 | 1.43 | 0.99 | ||
| DASH | DOORDASH INC | $150.15 | 4,878,000 | -10.66% | 152.79 | 160.40 | 175.19 | 195.46 | 223.66 | 42.76 | 29.47 | 21.93 | 56.83 | 34.26 | -7.40 | -7.62 | 0.23 | 1.78 | ||
| TRP | TC ENERGY CORP | $62.60 | 3,410,000 | 43.04% | 63.37 | 63.53 | 61.97 | 58.19 | 54.31 | 52.88 | 32.68 | 28.95 | 15.40 | 5.13 | 0.24 | 0.53 | -0.29 | 0.52 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.49 | 1,351,000 | 8.51% | 288.64 | 285.26 | 279.95 | 267.03 | 273.29 | 61.71 | 72.28 | 73.14 | 70.39 | 67.52 | 3.82 | 3.34 | 0.48 | 0.73 | ||
| ELV | ELEVANCE HEALTH INC | $292.75 | 2,455,000 | 40.53% | 292.46 | 291.04 | 316.64 | 330.65 | 327.86 | 50.65 | 77.09 | 56.92 | 100.00 | 76.88 | -5.54 | -8.37 | 2.83 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $345.15 | 1,279,000 | -9.80% | 348.91 | 356.85 | 354.49 | 326.20 | 301.31 | 51.78 | 39.27 | 25.33 | 50.43 | 28.78 | -1.58 | -0.42 | -1.16 | 0.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $287.00 | 2,141,000 | 128.74% | 284.32 | 288.48 | 299.29 | 294.26 | 286.44 | 43.56 | 56.45 | 43.57 | 100.00 | 91.42 | -4.80 | -5.35 | 0.55 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.42 | 2,639,000 | -2.62% | 110.06 | 108.57 | 117.91 | 128.90 | 132.88 | 40.88 | 63.66 | 67.82 | 78.54 | 86.49 | -2.04 | -2.82 | 0.78 | 1.48 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $65.00 | 34,953,000 | 51.96% | 63.02 | 59.87 | 52.77 | 47.20 | 45.75 | 64.77 | 62.49 | 75.30 | 20.09 | 51.49 | 3.37 | 3.41 | -0.04 | 0.79 | ||
| SRE | SEMPRA | $97.17 | 3,297,000 | 45.24% | 95.73 | 94.98 | 92.42 | 91.23 | 87.32 | 68.91 | 92.79 | 88.78 | 98.84 | 93.21 | 1.29 | 1.00 | 0.29 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $130.82 | 787,000 | 48.77% | 129.11 | 125.48 | 117.86 | 105.29 | 95.90 | 65.80 | 76.61 | 79.38 | 31.14 | 42.73 | 3.86 | 3.95 | -0.09 | 0.70 | ||
| TRV | TRAVELERS COMPANIES INC | $291.68 | 828,000 | -1.19% | 292.01 | 297.15 | 296.79 | 291.05 | 279.94 | 46.61 | 30.46 | 26.07 | 45.15 | 37.77 | -2.43 | -1.54 | -0.89 | 0.48 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $102.77 | 1,087,000 | -11.48% | 101.65 | 103.02 | 104.27 | 100.76 | 98.75 | 52.22 | 60.09 | 50.49 | 96.77 | 83.21 | -0.84 | -1.02 | 0.18 | 0.74 | ||
| HOOD | ROBINHOOD MARKETS INC | $69.30 | 35,443,000 | 37.17% | 69.48 | 72.99 | 79.95 | 100.37 | 107.65 | 41.47 | 41.63 | 30.39 | 72.07 | 48.25 | -3.63 | -3.78 | 0.15 | 2.17 | ||
| DLR | DIGITAL REALTY TRUST INC | $180.21 | 2,685,000 | 69.72% | 176.86 | 178.32 | 174.68 | 166.34 | 169.06 | 59.37 | 78.05 | 57.33 | 84.22 | 63.12 | 0.98 | 0.94 | 0.03 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.44 | 1,913,000 | 14.35% | 34.30 | 34.07 | 35.68 | 35.67 | 33.47 | 52.81 | 79.51 | 59.46 | 100.00 | 81.40 | -0.25 | -0.43 | 0.18 | 0.92 | ||
| TEL | TE CONNECTIVITY PLC | $209.02 | 1,842,000 | -35.28% | 204.68 | 203.33 | 216.81 | 224.64 | 215.02 | 50.10 | 84.94 | 72.16 | 95.77 | 82.56 | -2.85 | -4.73 | 1.88 | 1.21 | ||
| NWG | NATWEST GROUP PLC | $14.90 | 4,733,000 | 34.08% | 14.59 | 15.03 | 16.35 | 16.57 | 15.44 | 49.24 | 74.90 | 55.55 | 95.98 | 84.75 | -0.39 | -0.53 | 0.14 | 0.97 | ||
| COR | CENCORA INC | $314.14 | 1,719,000 | 107.61% | 319.69 | 332.99 | 349.02 | 349.46 | 326.24 | 42.29 | 22.05 | 12.98 | 60.71 | 33.01 | -10.47 | -9.67 | -0.80 | 0.29 | ||
| PCAR | PACCAR INC | $115.50 | 2,297,000 | 19.39% | 114.97 | 115.94 | 121.48 | 115.36 | 106.60 | 51.99 | 83.79 | 59.77 | 100.00 | 84.09 | -1.50 | -2.04 | 0.54 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $186.53 | 1,364,000 | 11.17% | 183.35 | 186.91 | 192.22 | 188.10 | 180.58 | 50.25 | 68.92 | 52.75 | 100.00 | 84.43 | -2.44 | -2.85 | 0.41 | 0.98 | ||
| FTNT | FORTINET INC | $81.72 | 5,691,000 | -14.77% | 80.61 | 82.16 | 81.65 | 81.07 | 85.18 | 52.96 | 53.80 | 42.79 | 60.51 | 42.23 | -0.22 | -0.14 | -0.08 | 1.35 | ||
| BKR | BAKER HUGHES CO | $61.05 | 10,369,000 | 11.63% | 61.70 | 59.79 | 59.94 | 54.08 | 49.26 | 50.24 | 64.32 | 68.08 | 61.10 | 67.03 | 0.49 | 0.54 | -0.04 | 0.87 | ||
| RELX | RELX PLC | $33.15 | 3,010,000 | 3.83% | 32.89 | 33.75 | 33.38 | 37.15 | 42.94 | 50.75 | 47.62 | 37.69 | 78.37 | 58.97 | -0.29 | -0.29 | 0.00 | 0.65 | ||
| RACE | FERRARI NV | $338.45 | 1,430,000 | 87.66% | 327.70 | 332.48 | 346.39 | 363.24 | 412.74 | 50.98 | 85.79 | 67.39 | 97.85 | 94.07 | -5.27 | -7.68 | 2.41 | 0.95 | ||
| LNG | CHENIERE ENERGY INC | $283.76 | 5,980,000 | 75.73% | 286.98 | 271.44 | 241.16 | 220.95 | 226.32 | 60.63 | 60.87 | 71.06 | 3.55 | 15.85 | 13.70 | 14.92 | -1.22 | 0.55 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.01 | 2,232,000 | -16.62% | 124.85 | 132.74 | 141.55 | 128.39 | 113.35 | 51.23 | 64.48 | 49.68 | 97.63 | 83.16 | -3.95 | -5.02 | 1.06 | 0.60 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.52 | 4,945,000 | 57.74% | 18.23 | 18.14 | 17.98 | 16.46 | 15.54 | 61.41 | 89.19 | 77.76 | 98.51 | 83.47 | 0.16 | 0.11 | 0.05 | 0.33 | ||
| MDLN | MEDLINE INC | $44.50 | 11,076,000 | 42.64% | 42.89 | 42.68 | 44.73 | N/A | N/A | 53.27 | 82.61 | 71.87 | 93.66 | 88.04 | -0.28 | -0.59 | 0.31 | 0.69 | ||
| MPLX | MPLX LP | $57.07 | 2,038,000 | 6.42% | 57.84 | 58.05 | 57.32 | 55.62 | 53.09 | 35.49 | 13.09 | 16.86 | 0.00 | 2.95 | -0.20 | 0.18 | -0.37 | 0.51 | ||
| TFC | TRUIST FINANCIAL CORP | $45.97 | 10,011,000 | 14.57% | 45.37 | 45.21 | 49.11 | 48.68 | 46.56 | 53.76 | 94.53 | 75.95 | 100.00 | 92.22 | -0.79 | -1.27 | 0.48 | 1.12 | ||
| O | REALTY INCOME CORP | $61.18 | 7,473,000 | 48.60% | 60.97 | 62.66 | 63.44 | 60.53 | 59.47 | 46.68 | 32.66 | 26.02 | 64.71 | 49.99 | -0.80 | -0.73 | -0.07 | 0.43 | ||
| OKE | ONEOK INC | $90.39 | 6,852,000 | 37.92% | 90.87 | 88.44 | 84.86 | 78.64 | 76.82 | 51.61 | 38.41 | 55.04 | 10.79 | 36.34 | 1.73 | 2.04 | -0.31 | 0.87 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.78 | 3,434,000 | 34.09% | 29.22 | 29.76 | 34.08 | 35.75 | 34.79 | 42.95 | 78.35 | 56.48 | 94.13 | 85.90 | -1.27 | -1.61 | 0.34 | 1.13 | ||
| AFL | AFLAC INC | $109.71 | 1,414,000 | -14.67% | 107.89 | 108.60 | 111.06 | 110.77 | 108.44 | 54.36 | 83.49 | 65.48 | 99.56 | 94.23 | -0.65 | -1.06 | 0.41 | 0.59 | ||
| CTVA | CORTEVA INC | $83.71 | 5,422,000 | 35.21% | 81.84 | 80.20 | 77.28 | 72.07 | 71.03 | 71.33 | 96.86 | 94.27 | 100.00 | 96.43 | 2.01 | 1.60 | 0.41 | 0.67 | ||
| INFY | INFOSYS LTD | $13.51 | 16,618,000 | 79.95% | 13.25 | 13.42 | 14.92 | 16.39 | 16.79 | 48.84 | 77.11 | 60.50 | 94.67 | 90.28 | -0.40 | -0.56 | 0.15 | 0.79 | ||
| FANG | DIAMONDBACK ENERGY INC | $197.79 | 4,422,000 | 18.81% | 196.24 | 189.48 | 176.30 | 163.31 | 152.94 | 59.51 | 62.13 | 71.64 | 23.31 | 44.29 | 6.23 | 6.74 | -0.51 | 0.87 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.58 | 2,302,000 | 61.32% | 214.53 | 213.25 | 223.09 | 238.40 | 268.19 | 50.85 | 80.66 | 75.23 | 99.35 | 93.09 | -2.10 | -3.48 | 1.37 | 0.60 | ||
| AZO | AUTOZONE INC | $3,377.78 | 90,000 | 11.11% | 3,362.81 | 3,459.49 | 3,622.15 | 3,613.07 | 3,783.63 | 43.41 | 34.62 | 24.76 | 87.00 | 67.42 | -75.73 | -80.45 | 4.72 | 0.47 | ||
| CIEN | CIENA CORP | $388.23 | 3,021,000 | -13.98% | 406.49 | 378.04 | 327.90 | 272.94 | 195.77 | 64.49 | 72.40 | 56.97 | 38.45 | 22.87 | 26.03 | 24.82 | 1.21 | 1.47 | ||
| TGT | TARGET CORP | $121.20 | 4,662,000 | 5.38% | 117.82 | 117.75 | 114.68 | 105.52 | 100.95 | 60.11 | 86.91 | 83.04 | 91.29 | 89.47 | 1.38 | 1.11 | 0.26 | 0.96 | ||
| D | DOMINION ENERGY INC | $61.82 | 4,552,000 | 16.84% | 61.04 | 61.86 | 62.44 | 61.14 | 60.25 | 56.11 | 63.23 | 56.41 | 89.55 | 81.26 | -0.25 | -0.39 | 0.14 | 0.35 | ||
| TRGP | TARGA RESOURCES CORP | $250.73 | 1,843,000 | 40.15% | 245.76 | 241.51 | 227.22 | 202.71 | 183.48 | 57.83 | 65.82 | 73.85 | 38.19 | 59.77 | 5.68 | 6.37 | -0.68 | 0.93 | ||
| ALL | ALLSTATE CORP | $207.34 | 1,442,000 | 27.84% | 206.10 | 206.44 | 205.83 | 206.26 | 203.50 | 50.74 | 43.14 | 42.18 | 75.13 | 71.84 | -0.37 | -0.27 | -0.10 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,093.35 | 812,000 | 38.10% | 1,081.04 | 1,071.05 | 1,120.42 | 1,034.32 | 943.84 | 53.92 | 82.21 | 57.80 | 94.01 | 64.10 | -4.74 | -10.58 | 5.84 | 2.13 | ||
| FAST | FASTENAL CO | $46.40 | 9,390,000 | 55.88% | 45.30 | 45.55 | 45.63 | 43.46 | 44.61 | 55.71 | 86.66 | 76.24 | 95.51 | 84.15 | 0.10 | -0.03 | 0.13 | 0.81 | ||
| SNOW | SNOWFLAKE INC | $150.82 | 8,315,000 | 118.99% | 158.88 | 168.02 | 175.53 | 204.14 | 214.60 | 35.61 | 18.57 | 14.59 | 9.45 | 6.19 | -7.15 | -5.63 | -1.52 | 1.81 | ||
| GWW | WW GRAINGER INC | $1,090.81 | 207,000 | 76.92% | 1,073.33 | 1,077.46 | 1,107.98 | 1,050.07 | 1,022.61 | 59.37 | 85.27 | 66.10 | 100.00 | 85.26 | -4.66 | -11.02 | 6.37 | 0.78 | ||
| EA | ELECTRONIC ARTS INC | $203.87 | 3,159,000 | 109.62% | 202.31 | 201.02 | 201.32 | 202.27 | 188.14 | 63.68 | 91.73 | 92.95 | 92.75 | 94.93 | 0.66 | 0.27 | 0.40 | 0.49 | ||
| ETR | ENTERGY CORP | $112.36 | 3,266,000 | -8.26% | 107.12 | 105.98 | 102.87 | 98.45 | 94.01 | 75.32 | 97.61 | 95.09 | 100.00 | 100.00 | 2.49 | 1.44 | 1.06 | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $15.91 | 811,000 | 28.12% | 15.61 | 15.68 | 15.47 | 13.96 | 12.97 | 55.95 | 89.24 | 64.31 | 94.16 | 66.86 | 0.09 | 0.08 | 0.01 | 0.44 | ||
| VST | VISTRA CORP | $150.33 | 5,343,000 | 16.58% | 151.23 | 157.03 | 160.65 | 164.99 | 181.00 | 43.88 | 30.93 | 26.65 | 39.87 | 34.96 | -3.51 | -2.96 | -0.56 | 1.25 | ||
| ADSK | AUTODESK INC | $239.40 | 1,947,000 | 23.62% | 239.09 | 245.91 | 244.88 | 268.57 | 286.96 | 44.44 | 30.55 | 25.78 | 50.93 | 42.31 | -3.10 | -2.20 | -0.90 | 1.37 | ||
| LITE | LUMENTUM HOLDINGS INC | $702.76 | 6,055,000 | -16.51% | 735.51 | 694.21 | 609.00 | 467.44 | 301.71 | 62.35 | 78.61 | 61.19 | 54.23 | 31.88 | 39.88 | 37.86 | 2.03 | 1.72 | ||
| EXC | EXELON CORP | $49.02 | 8,816,000 | 47.13% | 48.16 | 48.74 | 47.32 | 45.91 | 45.26 | 58.20 | 64.80 | 62.32 | 57.14 | 55.26 | 0.31 | 0.33 | -0.02 | 0.32 | ||
| CVE | CENOVUS ENERGY INC | $26.53 | 22,042,000 | 79.95% | 25.95 | 24.70 | 22.58 | 20.04 | 17.95 | 69.32 | 70.94 | 75.67 | 50.00 | 65.87 | 1.19 | 1.13 | 0.06 | 0.91 | ||
| ZTS | ZOETIS INC | $118.21 | 3,929,000 | 34.92% | 116.33 | 117.58 | 122.80 | 122.91 | 136.07 | 46.69 | 49.01 | 40.38 | 95.60 | 83.69 | -1.90 | -2.27 | 0.37 | 0.83 | ||
| SE | SEA LTD | $82.81 | 3,493,000 | 3.34% | 80.30 | 83.69 | 100.14 | 116.28 | 142.80 | 39.68 | 43.17 | 31.77 | 96.77 | 83.63 | -5.71 | -6.82 | 1.12 | 1.85 | ||
| NXPI | NXP SEMICONDUCTORS NV | $196.86 | 4,169,000 | 46.33% | 194.17 | 195.23 | 216.70 | 217.72 | 219.75 | 40.81 | 63.49 | 48.19 | 93.28 | 76.74 | -6.53 | -7.88 | 1.35 | 1.64 | ||
| CAH | CARDINAL HEALTH INC | $211.31 | 1,587,000 | 4.82% | 209.07 | 212.81 | 217.26 | 211.30 | 184.90 | 50.52 | 48.54 | 34.39 | 94.10 | 67.84 | -2.32 | -2.56 | 0.23 | 0.42 | ||
| XEL | XCEL ENERGY INC | $79.44 | 4,265,000 | -13.73% | 78.45 | 79.86 | 79.44 | 78.10 | 76.14 | 56.31 | 58.38 | 50.21 | 81.95 | 69.33 | -0.28 | -0.31 | 0.03 | 0.34 | ||
| AME | AMETEK INC | $214.36 | 1,219,000 | 18.01% | 213.49 | 215.85 | 224.58 | 213.68 | 199.14 | 49.86 | 67.79 | 42.66 | 99.24 | 76.37 | -2.98 | -3.61 | 0.63 | 0.85 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,378.99 | 451,000 | -19.32% | 1,392.05 | 1,390.41 | 1,330.95 | 1,155.38 | 936.81 | 53.51 | 63.73 | 43.94 | 61.20 | 39.92 | 15.21 | 21.99 | -6.78 | 1.44 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $282.37 | 756,000 | -43.79% | 285.12 | 284.28 | 262.45 | 231.16 | 199.33 | 56.69 | 60.10 | 40.71 | 54.66 | 33.79 | 5.23 | 7.04 | -1.81 | 1.27 | ||
| NDAQ | NASDAQ INC | $84.89 | 3,032,000 | 21.62% | 84.62 | 85.47 | 86.96 | 90.19 | 90.55 | 53.41 | 70.21 | 52.49 | 96.51 | 76.31 | -0.61 | -0.80 | 0.19 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.