Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $47.91 | 0.06% | -2.28% | -1.26% | 0.88% | 11.39% | 8.27% | 15.25% | 30.30% | 17.57% | $53.98 | $35.18 | 11.24% | 36.19% | 1.00 | 8,468,000 | 18.27% |
| NGG | NATIONAL GRID PLC | $72.53 | -0.45% | 2.85% | 6.69% | 2.72% | 10.26% | 5.45% | 37.19% | 21.04% | -7.12% | $74.82 | $55.82 | 3.06% | 29.94% | 0.38 | 607,000 | -33.08% |
| MRVL | MARVELL TECHNOLOGY INC | $86.20 | 2.75% | 2.85% | 33.44% | 16.09% | 36.33% | 19.66% | 93.71% | 116.75% | 849.86% | $127.48 | $47.09 | 32.38% | 83.07% | 2.20 | 21,653,000 | 8.60% |
| NU | NU HOLDINGS LTD | $15.22 | 0.20% | -3.55% | 2.42% | 12.82% | 43.72% | 15.13% | 221.78% | N/A | N/A | $16.43 | $9.01 | 7.34% | 68.92% | 1.63 | 47,157,000 | -18.35% |
| BCS | BARCLAYS PLC | $20.63 | 0.15% | 1.58% | 5.47% | 15.38% | 31.07% | 74.98% | 212.10% | 306.10% | 34.05% | $21.22 | $11.94 | 2.78% | 72.85% | 1.08 | 7,426,000 | 11.03% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.23 | -2.09% | -6.54% | -6.34% | -10.89% | -10.10% | -4.12% | 160.02% | 168.76% | 610.78% | $189.49 | $102.58 | 32.86% | 24.03% | 1.46 | 4,688,000 | 21.04% |
| UPS | UNITED PARCEL SERVICE INC | $85.57 | 1.41% | 3.62% | 0.40% | -18.92% | -22.35% | -35.67% | -47.53% | -48.75% | -13.90% | $145.01 | $82.00 | 40.99% | 4.35% | 0.86 | 9,808,000 | 69.10% |
| TDG | TRANSDIGM GROUP INC | $1,283.81 | -1.31% | -0.48% | -1.61% | -15.07% | -8.27% | -11.00% | 136.71% | 164.39% | 489.93% | $1.62k | $1.18k | 20.94% | 8.47% | 1.04 | 278,000 | -5.76% |
| MAR | MARRIOTT INTERNATIONAL INC | $266.40 | 1.81% | 2.11% | 0.73% | -4.01% | 9.83% | 7.07% | 89.20% | 179.69% | 272.80% | $307.52 | $205.40 | 13.37% | 29.70% | 1.14 | 1,027,000 | -16.84% |
| EQNR | EQUINOR ASA | $24.38 | -0.81% | -4.54% | -1.61% | -5.91% | -8.93% | -8.31% | -29.48% | 75.02% | 55.88% | $28.27 | $21.41 | 13.76% | 13.90% | 0.52 | 2,880,000 | -42.80% |
| AZO | AUTOZONE INC | $4,253.71 | 0.14% | 2.84% | 1.77% | 15.42% | 11.67% | 37.95% | 93.55% | 261.41% | 474.22% | $4.39k | $2.98k | 3.06% | 42.74% | 0.50 | 106,000 | -10.17% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.66 | -0.21% | 2.73% | 2.55% | 3.42% | 31.14% | 41.91% | 110.95% | 161.26% | 156.70% | $112.63 | $68.03 | 3.52% | 59.72% | 1.05 | 3,383,000 | -19.24% |
| GLW | CORNING INC | $82.52 | -0.72% | 4.28% | 20.52% | 56.53% | 77.31% | 83.75% | 176.26% | 151.51% | 383.99% | $84.35 | $37.31 | 2.17% | 121.17% | 1.04 | 7,204,000 | -19.91% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.86 | 1.38% | 2.22% | -0.75% | -7.20% | 4.69% | -9.11% | 8.12% | 24.95% | 153.76% | $83.65 | $66.49 | 9.31% | 14.09% | 0.82 | 3,612,000 | 39.24% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.12 | -0.97% | -1.11% | 1.57% | 4.55% | 28.75% | 19.20% | 36.69% | 96.79% | 83.55% | $7.45 | $4.42 | 4.37% | 61.16% | 0.68 | 30,511,000 | -6.98% |
| RSG | REPUBLIC SERVICES INC | $222.57 | -2.08% | -1.89% | -4.53% | -6.36% | -9.09% | 11.23% | 59.78% | 138.50% | 436.18% | $258.75 | $197.61 | 13.98% | 12.63% | 0.48 | 1,494,000 | 23.57% |
| VST | VISTRA CORP | $202.65 | 0.57% | 0.51% | 9.06% | 8.36% | 59.33% | 61.64% | 843.88% | 1,026.46% | N/A | $219.81 | $90.51 | 7.81% | 123.90% | 1.19 | 3,854,000 | -28.36% |
| LYG | LLOYDS BANKING GROUP PLC | $4.53 | 0.22% | 3.19% | 6.09% | 12.41% | 17.97% | 50.00% | 140.96% | 235.56% | -4.83% | $4.63 | $2.56 | 2.16% | 76.95% | 0.97 | 7,679,000 | 55.19% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.27 | -0.68% | 0.14% | 1.55% | 21.24% | 44.91% | 107.59% | 368.39% | 314.94% | 29.96% | $37.86 | $16.02 | 6.84% | 120.16% | 1.06 | 1,490,000 | -37.37% |
| FI | FISERV INC | $125.76 | -0.26% | -2.25% | -8.06% | -27.07% | -44.39% | -31.07% | 31.80% | 23.72% | 185.11% | $238.59 | $124.89 | 47.29% | 0.70% | 0.86 | 5,559,000 | 10.49% |
| ADSK | AUTODESK INC | $320.91 | 1.64% | 0.23% | 0.55% | 3.41% | 19.77% | 18.78% | 66.74% | 42.27% | 629.34% | $329.09 | $232.67 | 2.49% | 37.92% | 1.39 | 1,293,000 | -22.16% |
| TRI | THOMSON REUTERS CORP | $151.52 | -0.69% | -4.07% | -14.71% | -23.74% | -13.68% | -11.15% | 39.90% | 82.30% | 259.49% | $218.42 | $149.88 | 30.63% | 1.09% | 0.60 | 1,630,000 | 30.92% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.42 | 0.87% | -0.35% | -1.81% | -0.06% | -7.72% | 6.62% | 30.00% | 95.89% | 13.47% | $34.63 | $27.77 | 9.27% | 13.14% | 0.47 | 3,700,000 | -11.01% |
| CRWV | COREWEAVE INC | $138.00 | 0.69% | 8.95% | 47.85% | -9.07% | 124.90% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 26.20% | 311.76% | 2.22 | 21,430,000 | -5.04% |
| INFY | INFOSYS LTD | $16.15 | -1.34% | -2.36% | -4.38% | -14.46% | -12.18% | -27.64% | -5.28% | 18.14% | 70.99% | $23.63 | $15.82 | 31.65% | 2.09% | 0.80 | 13,736,000 | -13.60% |
| NSC | NORFOLK SOUTHERN CORP | $298.30 | -0.13% | 1.27% | 7.21% | 13.85% | 25.04% | 20.75% | 37.59% | 40.27% | 277.55% | $301.47 | $201.63 | 1.05% | 47.94% | 0.84 | 1,293,000 | -18.93% |
| CSX | CSX CORP | $35.57 | 1.63% | 5.30% | 10.50% | 5.83% | 19.60% | 4.10% | 29.72% | 38.31% | 290.75% | $37.25 | $26.22 | 4.51% | 35.67% | 0.83 | 15,788,000 | -18.22% |
| FTNT | FORTINET INC | $86.29 | 1.30% | 3.70% | 12.17% | -15.58% | -12.02% | 11.21% | 69.33% | 270.73% | 887.75% | $114.82 | $70.12 | 24.85% | 23.06% | 1.37 | 4,639,000 | 7.51% |
| MNST | MONSTER BEVERAGE CORP | $67.58 | 0.22% | 4.63% | 7.83% | 7.20% | 13.85% | 32.67% | 51.75% | 69.91% | 202.75% | $67.89 | $45.70 | 0.45% | 47.88% | 0.66 | 4,306,000 | 2.67% |
| PYPL | PAYPAL HOLDINGS INC | $68.93 | 3.41% | 3.28% | -0.46% | -9.67% | 2.65% | -10.99% | -20.93% | -64.08% | 109.96% | $93.66 | $55.85 | 26.40% | 23.42% | 1.45 | 13,444,000 | -20.40% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.44 | -1.01% | -3.17% | -1.75% | -2.99% | 0.00% | -9.34% | 25.36% | 302.05% | 217.58% | $37.91 | $24.65 | 17.06% | 27.55% | 0.88 | 4,164,000 | -18.67% |
| TEL | TE CONNECTIVITY PLC | $221.11 | -0.26% | 3.10% | 8.09% | 27.51% | 55.39% | 50.83% | 93.41% | 124.80% | 268.58% | $223.75 | $116.30 | 1.18% | 90.12% | 1.17 | 1,213,000 | 12.21% |
| ZTS | ZOETIS INC | $146.49 | -0.31% | 3.80% | -4.18% | -7.91% | -10.40% | -23.89% | -3.21% | -10.43% | 240.52% | $196.55 | $139.34 | 25.47% | 5.13% | 0.83 | 3,245,000 | -11.58% |
| AMX | AMERICA MOVIL SAB DE CV | $21.14 | 2.08% | 3.12% | 6.18% | 16.92% | 46.20% | 30.17% | 25.31% | 71.31% | 25.09% | $21.52 | $13.10 | 1.77% | 61.37% | 0.48 | 1,501,000 | -0.86% |
| REGN | REGENERON PHARMACEUTICALS INC | $600.00 | 0.01% | 8.01% | 3.82% | 9.54% | -4.09% | -42.32% | -18.38% | 6.23% | 25.24% | $1.02k | $476.49 | 41.43% | 25.92% | 0.62 | 1,096,000 | -47.36% |
| CL | COLGATE PALMOLIVE CO | $78.31 | -0.89% | -1.74% | -7.20% | -15.25% | -16.29% | -23.27% | 10.13% | 1.18% | 21.83% | $102.61 | $78.18 | 23.68% | 0.17% | 0.27 | 5,667,000 | -19.20% |
| TRV | TRAVELERS COMPANIES INC | $280.04 | 1.01% | 2.12% | 2.45% | 8.82% | 5.88% | 19.14% | 78.29% | 157.91% | 179.96% | $280.70 | $224.62 | 0.24% | 24.67% | 0.53 | 839,000 | 9.82% |
| URI | UNITED RENTALS INC | $978.22 | 1.59% | 5.04% | 2.03% | 24.17% | 51.39% | 22.89% | 247.37% | 428.71% | 1,539.93% | $980.53 | $525.91 | 0.24% | 86.00% | 1.41 | 385,000 | -2.28% |
| PWR | QUANTA SERVICES INC | $420.86 | 0.05% | 5.11% | 12.33% | 12.71% | 59.06% | 40.71% | 220.41% | 662.43% | 1,600.44% | $431.24 | $227.08 | 2.41% | 85.34% | 1.16 | 997,000 | 19.83% |
| KMI | KINDER MORGAN INC | $28.22 | -0.28% | 1.04% | 5.53% | -0.98% | -2.42% | 23.02% | 65.03% | 129.24% | -4.76% | $31.48 | $23.06 | 10.36% | 22.38% | 0.65 | 11,817,000 | -15.10% |
| WDAY | WORKDAY INC | $232.10 | -0.05% | -4.39% | 1.40% | -2.37% | -1.40% | -2.13% | 50.47% | 5.99% | 213.27% | $294.00 | $205.33 | 21.05% | 13.04% | 1.28 | 3,249,000 | -16.82% |
| VRT | VERTIV HOLDINGS CO | $161.64 | 0.03% | 15.65% | 30.34% | 30.01% | 109.62% | 58.04% | 1,336.80% | 818.93% | N/A | $168.99 | $53.60 | 4.35% | 201.57% | 1.93 | 8,284,000 | -31.84% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.91 | 0.84% | -0.91% | -6.20% | -4.15% | 11.90% | 11.86% | 112.62% | 194.35% | 266.00% | $279.81 | $196.04 | 7.47% | 32.07% | 1.08 | 1,855,000 | -16.63% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.46 | 0.63% | 5.19% | 3.06% | 9.88% | 5.30% | 11.44% | 28.60% | 33.01% | 101.46% | $115.36 | $89.91 | 1.65% | 26.19% | 0.34 | 4,243,000 | -3.74% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $460.99 | 0.07% | 2.54% | 3.13% | 39.79% | 72.77% | 69.76% | 134.25% | 239.76% | 455.28% | $484.21 | $205.87 | 4.80% | 123.92% | 0.93 | 1,269,000 | -7.30% |
| SPG | SIMON PROPERTY GROUP INC | $185.01 | -0.40% | 1.31% | 3.43% | 11.56% | 8.57% | 9.77% | 103.35% | 171.28% | -1.32% | $190.14 | $136.34 | 2.70% | 35.70% | 1.05 | 1,494,000 | -18.63% |
| EOG | EOG RESOURCES INC | $110.40 | -0.78% | -5.88% | -12.45% | -10.16% | -15.06% | -13.97% | -7.95% | 217.15% | 43.26% | $138.18 | $102.52 | 20.10% | 7.69% | 0.79 | 3,988,000 | 19.29% |
| APD | AIR PRODUCTS & CHEMICALS INC | $270.60 | 0.71% | 1.81% | -7.39% | -6.79% | -8.26% | -6.69% | 13.54% | -8.59% | 107.32% | $341.14 | $243.69 | 20.68% | 11.04% | 0.77 | 1,421,000 | 16.86% |
| COR | CENCORA INC | $308.57 | -1.03% | 3.26% | 4.65% | 5.98% | 10.40% | 39.22% | 121.50% | 223.52% | 225.12% | $315.23 | $218.65 | 2.11% | 41.13% | 0.32 | 876,000 | -40.57% |
| CMI | CUMMINS INC | $432.59 | 1.87% | 4.48% | 9.45% | 29.74% | 35.19% | 33.08% | 106.40% | 105.66% | 300.69% | $433.00 | $260.02 | 0.09% | 66.37% | 0.91 | 913,000 | 31.56% |
| NWG | NATWEST GROUP PLC | $14.28 | 0.14% | 4.85% | 3.33% | 9.76% | 17.34% | 59.91% | 177.28% | 366.97% | 35.30% | $15.52 | $9.04 | 7.99% | 57.96% | 0.96 | 2,717,000 | 10.36% |
| CPNG | COUPANG INC | $32.56 | 0.40% | 2.23% | 14.61% | 8.42% | 44.78% | 34.60% | 86.27% | N/A | N/A | $34.08 | $19.02 | 4.45% | 71.19% | 1.35 | 8,532,000 | -6.78% |
| DLR | DIGITAL REALTY TRUST INC | $173.75 | 1.34% | 1.39% | 6.63% | 0.92% | 16.86% | 8.87% | 72.97% | 16.34% | 164.34% | $198.00 | $129.95 | 12.25% | 33.71% | 0.84 | 1,825,000 | 35.59% |
| AFL | AFLAC INC | $110.60 | -0.14% | 1.02% | 4.72% | 6.84% | -1.49% | -3.18% | 91.15% | 199.89% | 278.31% | $115.50 | $96.95 | 4.24% | 14.08% | 0.66 | 1,704,000 | -0.29% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.47 | 0.01% | 2.24% | -2.24% | -11.38% | -5.76% | -18.53% | -16.26% | -11.40% | 62.52% | $116.79 | $91.07 | 19.11% | 3.73% | 0.76 | 1,288,000 | 30.36% |
| DEO | DIAGEO PLC | $96.35 | -0.20% | 2.89% | -12.96% | -8.23% | -9.51% | -30.80% | -43.49% | -30.50% | -12.19% | $139.96 | $93.42 | 31.16% | 3.14% | 0.60 | 1,009,000 | -31.82% |
| TFC | TRUIST FINANCIAL CORP | $45.36 | -0.46% | -0.83% | -2.28% | 0.73% | 9.14% | 8.59% | 1.45% | 13.46% | 26.88% | $49.06 | $33.56 | 7.53% | 35.16% | 1.14 | 5,397,000 | -25.64% |
| MPC | MARATHON PETROLEUM CORP | $192.24 | -0.04% | -2.14% | 6.71% | 10.19% | 29.98% | 16.24% | 87.02% | 580.01% | 297.27% | $201.61 | $115.10 | 4.65% | 67.02% | 0.87 | 1,642,000 | 29.80% |
| SRE | SEMPRA | $89.28 | 0.02% | 3.23% | 7.71% | 19.33% | 22.57% | 7.08% | 15.11% | 48.18% | 84.69% | $95.77 | $61.90 | 6.78% | 44.23% | 0.58 | 3,580,000 | 95.74% |
| ET | ENERGY TRANSFER LP | $16.92 | -0.41% | -2.81% | -4.41% | -5.47% | -10.62% | 5.42% | 49.21% | 211.60% | -26.40% | $21.45 | $14.60 | 21.12% | 15.89% | 0.81 | 12,913,000 | -3.88% |
| B | BARRICK MINING CORP | $33.92 | 0.62% | -0.99% | 25.96% | 59.85% | 74.76% | 68.09% | 113.07% | 21.62% | 416.29% | $36.10 | $15.11 | 6.04% | 124.49% | 0.51 | 21,675,000 | 12.56% |
| NXPI | NXP SEMICONDUCTORS NV | $227.71 | 1.24% | 0.39% | -2.13% | -1.49% | 17.57% | -3.25% | 49.85% | 78.75% | 165.14% | $256.62 | $148.09 | 11.27% | 53.76% | 1.65 | 1,831,000 | -11.97% |
| FDX | FEDEX CORP | $242.32 | 1.16% | 2.50% | 8.09% | 1.33% | -1.16% | -9.22% | 59.99% | -5.05% | 66.52% | $308.53 | $194.30 | 21.46% | 24.72% | 0.98 | 1,761,000 | 60.97% |
| E | ENI SPA | $34.73 | -0.94% | -2.44% | -2.09% | 4.14% | 11.53% | 10.78% | 56.23% | 127.74% | 5.82% | $35.98 | $24.65 | 3.47% | 40.89% | 0.66 | 329,000 | -7.32% |
| AXON | AXON ENTERPRISE INC | $720.53 | 1.29% | 1.18% | -3.10% | -6.97% | 29.03% | 78.12% | 521.31% | 687.03% | 3,089.60% | $885.92 | $413.68 | 18.67% | 74.18% | 1.15 | 453,000 | -12.88% |
| GM | GENERAL MOTORS CO | $59.36 | -3.23% | -2.03% | 1.42% | 12.68% | 23.72% | 32.44% | 80.59% | 94.88% | 87.08% | $62.14 | $41.60 | 4.47% | 42.69% | 1.19 | 9,612,000 | 18.78% |
| TRP | TC ENERGY CORP | $54.28 | 0.72% | 1.10% | 5.01% | 13.13% | 11.41% | 23.28% | 27.99% | 29.21% | 67.02% | $54.89 | $43.51 | 1.11% | 24.75% | 0.57 | 1,721,000 | 13.30% |
| FCX | FREEPORT-MCMORAN INC | $38.87 | -0.56% | 9.99% | -13.51% | -15.08% | 1.75% | -23.51% | 32.48% | 143.85% | 266.01% | $51.19 | $27.66 | 24.07% | 40.53% | 1.47 | 23,509,000 | 22.97% |
| LHX | L3HARRIS TECHNOLOGIES INC | $296.10 | -1.45% | 2.37% | 7.63% | 16.78% | 39.74% | 21.03% | 36.20% | 71.09% | 300.35% | $305.94 | $193.09 | 3.22% | 53.35% | 0.45 | 1,099,000 | -22.82% |
| ALL | ALLSTATE CORP | $210.01 | -0.32% | 0.09% | 3.28% | 7.87% | 2.23% | 10.40% | 63.71% | 125.77% | 255.05% | $215.70 | $176.00 | 2.64% | 19.32% | 0.55 | 1,369,000 | -15.65% |
| FAST | FASTENAL CO | $48.17 | 0.94% | 0.67% | -2.07% | 12.86% | 23.50% | 34.97% | 103.29% | 116.30% | 435.52% | $50.63 | $34.69 | 4.86% | 38.88% | 0.83 | 5,841,000 | -26.38% |
| O | REALTY INCOME CORP | $60.08 | -0.63% | 0.49% | 4.05% | 4.03% | 5.18% | -3.75% | 1.45% | -5.92% | 30.61% | $64.88 | $50.71 | 7.40% | 18.48% | 0.48 | 4,490,000 | 10.32% |
| BDX | BECTON DICKINSON & CO | $191.60 | 0.35% | 6.10% | 1.83% | 8.08% | -15.38% | -20.09% | -16.98% | -17.65% | 41.54% | $251.99 | $163.33 | 23.96% | 17.31% | 0.47 | 1,267,000 | -41.45% |
| PSX | PHILLIPS 66 | $134.94 | 0.26% | -2.98% | 0.82% | 6.71% | 8.77% | 0.35% | 59.54% | 164.28% | 69.78% | $142.35 | $91.01 | 5.21% | 48.27% | 0.85 | 1,829,000 | -18.42% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $254.74 | -0.82% | 15.87% | 49.41% | 67.66% | 197.87% | 134.65% | 365.19% | 422.65% | 489.95% | $264.83 | $63.19 | 3.81% | 303.13% | 1.25 | 4,756,000 | -51.17% |
| MET | METLIFE INC | $81.33 | -0.73% | 1.31% | 0.96% | 1.47% | -1.41% | -0.56% | 29.88% | 116.13% | 73.15% | $89.05 | $65.21 | 8.67% | 24.72% | 0.95 | 3,565,000 | -6.85% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.27 | 3.34% | 2.39% | -3.54% | -29.06% | -22.59% | -30.18% | 33.81% | 60.46% | 177.93% | $66.74 | $38.30 | 39.66% | 5.14% | 1.04 | 18,151,000 | 43.20% |
| ROP | ROPER TECHNOLOGIES INC | $497.59 | -0.08% | 0.52% | -4.12% | -12.10% | -15.71% | -9.75% | 33.67% | 25.74% | 211.56% | $595.17 | $492.25 | 16.39% | 1.08% | 0.77 | 881,000 | -9.08% |
| MFC | MANULIFE FINANCIAL CORP | $31.41 | -0.13% | 2.41% | 3.05% | -0.13% | -2.91% | 5.83% | 94.73% | 121.35% | 101.99% | $33.07 | $25.92 | 5.02% | 21.18% | 0.94 | 1,254,000 | -16.73% |
| DDOG | DATADOG INC | $151.57 | -0.74% | 10.96% | 12.53% | 12.27% | 49.02% | 30.42% | 66.67% | 46.46% | N/A | $170.08 | $81.63 | 10.88% | 85.68% | 1.72 | 4,948,000 | -38.75% |
| D | DOMINION ENERGY INC | $61.09 | 0.31% | 2.38% | 3.30% | 6.39% | 8.64% | 4.68% | -14.07% | -23.45% | -11.91% | $62.46 | $48.07 | 2.19% | 27.09% | 0.38 | 3,584,000 | -1.43% |
| PCAR | PACCAR INC | $99.08 | 1.40% | 3.67% | 0.22% | -0.26% | -0.01% | 1.18% | 71.86% | 74.87% | 185.48% | $118.81 | $84.65 | 16.61% | 17.05% | 0.82 | 2,472,000 | 8.61% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.95 | -0.74% | -2.59% | -6.52% | 19.72% | 58.60% | 67.15% | 451.68% | 56.66% | N/A | $26.70 | $10.11 | 14.04% | 127.00% | 1.03 | 5,503,000 | 34.29% |
| VLO | VALERO ENERGY CORP | $164.70 | -1.77% | -5.57% | 6.75% | 15.94% | 23.26% | 21.39% | 46.65% | 304.37% | 161.01% | $178.43 | $99.00 | 7.69% | 66.36% | 0.83 | 3,916,000 | 59.25% |
| DHI | HORTON D R INC | $171.47 | -0.56% | 3.92% | 0.71% | 26.44% | 33.99% | -10.02% | 142.39% | 120.14% | 476.76% | $195.50 | $110.44 | 12.29% | 55.26% | 1.02 | 1,705,000 | -21.06% |
| JD | JDCOM INC | $35.98 | -0.53% | 2.30% | 13.93% | 10.81% | -12.44% | -19.69% | -27.34% | -52.72% | 24.46% | $47.82 | $29.90 | 24.76% | 20.33% | 1.07 | 21,630,000 | 3.24% |
| LNG | CHENIERE ENERGY INC | $231.79 | -0.14% | -2.45% | -3.77% | -3.53% | -1.21% | 25.62% | 38.52% | 393.07% | 358.99% | $257.65 | $180.62 | 10.04% | 28.33% | 0.62 | 1,286,000 | 1.50% |
| ROST | ROSS STORES INC | $156.17 | 1.94% | 4.49% | 3.25% | 18.74% | 17.98% | 5.71% | 81.68% | 62.31% | 220.48% | $158.69 | $122.36 | 1.59% | 27.63% | 1.00 | 2,576,000 | 17.46% |
| PSA | PUBLIC STORAGE | $289.16 | -0.52% | 3.18% | 0.34% | -2.67% | -2.62% | -18.62% | -1.63% | 25.40% | 33.74% | $355.87 | $256.60 | 18.75% | 12.69% | 0.58 | 562,000 | -13.94% |
| IDXX | IDEXX LABORATORIES INC | $633.84 | 2.21% | 2.53% | -0.88% | 16.79% | 48.70% | 30.43% | 88.26% | 65.13% | 738.86% | $688.12 | $356.14 | 7.89% | 77.97% | 1.19 | 416,000 | -36.87% |
| MPLX | MPLX LP | $49.51 | -0.38% | -3.60% | -2.86% | -3.02% | -8.13% | 10.66% | 63.08% | 218.19% | 29.44% | $54.87 | $43.53 | 9.77% | 13.74% | 0.58 | 1,286,000 | -5.44% |
| EA | ELECTRONIC ARTS INC | $201.00 | -0.31% | 19.42% | 17.24% | 28.00% | 38.75% | 40.36% | 67.70% | 55.73% | 202.30% | $203.75 | $115.21 | 1.35% | 74.46% | 0.53 | 5,041,000 | 35.44% |
| CARR | CARRIER GLOBAL CORP | $58.90 | -0.94% | 0.26% | -7.24% | -21.74% | -9.44% | -26.87% | 60.01% | 88.60% | N/A | $83.32 | $54.22 | 29.31% | 8.63% | 1.13 | 3,829,000 | 6.57% |
| NDAQ | NASDAQ INC | $87.34 | 0.49% | 0.70% | -6.68% | -2.44% | 11.55% | 19.66% | 49.73% | 112.09% | 397.86% | $97.63 | $64.84 | 10.54% | 34.70% | 0.86 | 3,068,000 | -42.66% |
| VALE | VALE SA | $11.02 | 0.36% | 1.19% | 8.36% | 7.20% | 9.22% | -6.45% | -22.67% | 6.06% | 145.98% | $11.68 | $8.06 | 5.65% | 36.81% | 0.74 | 34,917,000 | 16.16% |
| SU | SUNCOR ENERGY INC | $41.11 | -0.36% | -3.72% | -0.48% | 7.34% | 5.06% | 6.31% | 34.17% | 242.30% | 53.05% | $43.48 | $30.79 | 5.44% | 33.52% | 0.81 | 1,601,000 | -37.36% |
| WPM | WHEATON PRECIOUS METALS CORP | $109.83 | -1.47% | 2.31% | 8.13% | 22.46% | 41.42% | 78.18% | 226.58% | 124.28% | 760.06% | $114.01 | $55.47 | 3.66% | 98.01% | 0.59 | 2,270,000 | -1.60% |
| GRMN | GARMIN LTD | $257.74 | 1.00% | 8.89% | 10.01% | 20.78% | 18.19% | 49.81% | 212.91% | 171.51% | 618.94% | $258.42 | $160.94 | 0.26% | 60.15% | 0.99 | 826,000 | -43.27% |
| TCOM | TRIPCOM GROUP LTD | $75.18 | 0.32% | -0.70% | 5.01% | 27.17% | 18.24% | 12.34% | 171.60% | 142.28% | 125.19% | $78.65 | $51.35 | 4.41% | 46.41% | 0.95 | 1,555,000 | -33.38% |
| VEEV | VEEVA SYSTEMS INC | $300.79 | 2.57% | 7.45% | 11.41% | 6.43% | 32.78% | 44.95% | 80.43% | 9.16% | 1,142.93% | $300.82 | $200.30 | 0.01% | 50.17% | 1.06 | 1,575,000 | 60.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.