Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $184.81 | -1.84% | 4.55% | 15.38% | 42.64% | 35.87% | 49.67% | 84.83% | 124.53% | 110.92% | $190.61 | $91.01 | 3.04% | 103.07% | 0.76 | 2,763,000 | -22.54% |
| ECL | ECOLAB INC | $262.49 | 0.43% | 0.52% | -13.50% | -0.75% | -4.15% | 3.54% | 60.76% | 22.09% | 133.49% | $309.27 | $221.62 | 15.13% | 18.44% | 0.87 | 1,485,000 | -13.66% |
| CSX | CSX CORP | $39.77 | 0.25% | 2.13% | -7.88% | 9.20% | 12.00% | 35.13% | 34.81% | 23.81% | 353.63% | $43.35 | $26.22 | 8.26% | 51.69% | 0.80 | 18,502,000 | 40.96% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $270.88 | -0.33% | -7.40% | -10.71% | -14.17% | -22.88% | 6.51% | 30.85% | 106.98% | 1,059.09% | $376.45 | $221.56 | 28.04% | 22.26% | 1.43 | 2,141,000 | -2.10% |
| ITW | ILLINOIS TOOL WORKS INC | $256.19 | -1.10% | -2.50% | -12.01% | 2.14% | -1.75% | 3.30% | 6.80% | 13.98% | 149.62% | $303.16 | $214.66 | 15.49% | 19.35% | 0.81 | 1,071,000 | -27.73% |
| SNPS | SYNOPSYS INC | $383.14 | 0.70% | -11.41% | -9.78% | -19.25% | -22.35% | -10.66% | 1.92% | 59.91% | 696.05% | $651.73 | $365.74 | 41.21% | 4.76% | 1.47 | 2,006,000 | -16.38% |
| MPC | MARATHON PETROLEUM CORP | $245.16 | -2.68% | 5.43% | 16.84% | 49.65% | 27.20% | 68.28% | 83.04% | 357.39% | 570.20% | $255.77 | $115.10 | 4.15% | 113.00% | 0.78 | 1,938,000 | -20.87% |
| LYG | LLOYDS BANKING GROUP PLC | $4.83 | 0.00% | -3.98% | -11.70% | -9.38% | 6.39% | 26.44% | 104.66% | 107.30% | 22.28% | $6.34 | $3.27 | 23.82% | 47.71% | 0.96 | 37,155,000 | 49.03% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.12 | 0.78% | 2.50% | -1.63% | 13.04% | 16.55% | 20.00% | 45.00% | 54.75% | 98.61% | $135.00 | $97.46 | 2.87% | 34.54% | 0.32 | 2,454,000 | -44.28% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $261.37 | -0.16% | -6.31% | -13.12% | -7.22% | -19.23% | 27.22% | 303.85% | 206.23% | 225.29% | $366.50 | $164.01 | 28.68% | 59.36% | 1.65 | 1,440,000 | -35.05% |
| MSI | MOTOROLA SOLUTIONS INC | $426.78 | -2.63% | -6.54% | -12.21% | 11.16% | -6.67% | -2.52% | 51.53% | 128.70% | 469.88% | $492.22 | $359.36 | 13.29% | 18.76% | 0.76 | 916,000 | -22.11% |
| CMI | CUMMINS INC | $511.70 | -2.21% | -6.67% | -11.83% | -0.37% | 21.15% | 63.25% | 118.59% | 94.18% | 368.12% | $617.98 | $260.02 | 17.20% | 96.79% | 0.97 | 915,000 | -7.11% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.15 | -0.07% | -0.44% | -8.46% | -18.12% | -24.22% | -10.94% | 34.72% | N/A | N/A | $64.10 | $41.78 | 32.68% | 3.28% | 1.31 | 5,117,000 | 54.55% |
| NTES | NETEASE INC | $110.03 | 0.70% | -2.95% | -4.48% | -21.66% | -27.61% | 6.91% | 24.20% | 6.93% | 285.72% | $159.55 | $88.54 | 31.04% | 24.27% | 0.74 | 517,000 | 10.71% |
| BCS | BARCLAYS PLC | $20.21 | -0.15% | -2.27% | -14.76% | -21.02% | -2.23% | 31.58% | 185.05% | 95.08% | 132.03% | $27.70 | $12.14 | 27.04% | 66.47% | 1.08 | 5,054,000 | -18.19% |
| MNST | MONSTER BEVERAGE CORP | $71.32 | -0.71% | -3.57% | -12.02% | -7.87% | 5.96% | 21.87% | 35.87% | 57.28% | 217.22% | $87.38 | $54.73 | 18.38% | 30.31% | 0.60 | 5,233,000 | 30.17% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.52 | -0.91% | -2.44% | -13.28% | 4.35% | 4.07% | 10.41% | 2.09% | 4.86% | 189.17% | $89.41 | $66.49 | 13.30% | 16.59% | 0.80 | 2,891,000 | -24.18% |
| AON | AON PLC | $324.06 | 3.32% | -0.59% | -4.07% | -9.10% | -9.12% | -18.80% | 3.53% | 39.63% | 211.72% | $401.03 | $304.59 | 19.19% | 6.39% | 0.60 | 1,217,000 | -9.45% |
| EMR | EMERSON ELECTRIC CO | $123.30 | -1.67% | -5.03% | -18.92% | -8.86% | -6.01% | 12.46% | 44.06% | 35.29% | 125.99% | $165.04 | $90.06 | 25.29% | 36.92% | 1.06 | 2,983,000 | -14.16% |
| CL | COLGATE PALMOLIVE CO | $85.73 | 1.71% | 0.68% | -11.89% | 7.82% | 7.24% | -8.51% | 13.93% | 8.07% | 21.22% | $99.33 | $74.55 | 13.69% | 15.00% | 0.23 | 10,043,000 | 47.52% |
| NET | CLOUDFLARE INC | $194.63 | -4.13% | -11.79% | 7.52% | -2.50% | -9.30% | 72.71% | 230.39% | 195.79% | N/A | $260.00 | $89.42 | 25.14% | 117.66% | 2.24 | 3,961,000 | 6.48% |
| RSG | REPUBLIC SERVICES INC | $221.68 | 2.71% | 2.28% | -3.77% | 3.26% | -3.40% | -8.46% | 64.39% | 120.73% | 358.49% | $258.75 | $201.42 | 14.33% | 10.06% | 0.43 | 1,936,000 | 82.13% |
| CRH | CRH PUBLIC LTD CO | $101.91 | 0.17% | -2.40% | -13.43% | -19.00% | -15.00% | 15.85% | 103.49% | 117.76% | 257.96% | $131.55 | $76.75 | 22.53% | 32.78% | 1.17 | 5,563,000 | 14.68% |
| CI | CIGNA GROUP | $258.08 | -1.48% | -1.30% | -11.27% | -6.66% | -10.47% | -21.56% | 1.57% | 5.00% | 87.75% | $350.00 | $239.51 | 26.26% | 7.75% | 0.42 | 2,393,000 | 5.84% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $295.87 | 0.62% | -1.60% | -2.93% | 1.87% | 14.04% | 30.02% | 115.24% | 142.40% | 333.89% | $333.86 | $196.04 | 11.38% | 50.92% | 1.03 | 1,424,000 | -6.56% |
| ROST | ROSS STORES INC | $208.79 | -1.37% | -2.02% | 3.21% | 15.07% | 37.01% | 63.39% | 102.45% | 73.44% | 257.88% | $217.50 | $124.36 | 4.00% | 67.89% | 0.94 | 3,007,000 | 16.91% |
| CTAS | CINTAS CORP | $168.66 | 1.78% | -6.93% | -16.34% | -11.39% | -17.83% | -17.94% | 44.26% | 100.00% | 651.84% | $229.24 | $165.60 | 26.43% | 1.85% | 0.85 | 2,926,000 | 8.81% |
| ET | ENERGY TRANSFER LP | $19.59 | -0.41% | 2.78% | 2.57% | 18.44% | 14.16% | 5.38% | 57.48% | 152.45% | 186.40% | $19.86 | $14.60 | 1.33% | 34.18% | 0.72 | 16,221,000 | -4.50% |
| WBD | WARNER BROS DISCOVERY INC | $27.09 | 0.07% | -1.13% | -4.95% | -6.39% | 38.71% | 152.47% | 82.42% | -37.64% | -3.56% | $30.00 | $7.52 | 9.70% | 260.24% | 1.39 | 18,452,000 | -17.87% |
| GM | GENERAL MOTORS CO | $72.76 | -0.30% | -3.91% | -6.43% | -11.62% | 19.34% | 54.71% | 102.17% | 24.35% | 134.79% | $87.62 | $41.60 | 16.96% | 74.90% | 1.18 | 5,768,000 | -23.72% |
| NU | NU HOLDINGS LTD | $13.51 | -0.66% | -7.97% | -11.06% | -19.96% | -15.62% | 31.93% | 180.87% | N/A | N/A | $18.98 | $9.01 | 28.82% | 49.94% | 1.63 | 52,873,000 | -10.88% |
| TRP | TC ENERGY CORP | $63.02 | -0.69% | -1.42% | -3.18% | 12.30% | 15.82% | 33.49% | 62.01% | 36.32% | 60.97% | $65.57 | $43.59 | 3.89% | 44.58% | 0.52 | 2,384,000 | 40.48% |
| OXY | OCCIDENTAL PETROLEUM CORP | $66.24 | 1.41% | 9.83% | 22.19% | 59.77% | 40.19% | 34.20% | 6.29% | 142.37% | -3.44% | $67.05 | $34.79 | 1.21% | 90.43% | 0.80 | 23,002,000 | 14.04% |
| APD | AIR PRODUCTS & CHEMICALS INC | $291.56 | -0.22% | 4.63% | 5.47% | 17.18% | 6.91% | -1.14% | 4.23% | 3.17% | 100.73% | $301.11 | $229.11 | 3.17% | 27.26% | 0.73 | 1,245,000 | 26.78% |
| VALE | VALE SA | $15.10 | 0.47% | 2.10% | -11.12% | 15.27% | 39.04% | 51.30% | -5.27% | -11.28% | 256.13% | $17.72 | $8.06 | 14.79% | 87.46% | 0.72 | 21,135,000 | 1.16% |
| B | BARRICK MINING CORP | $38.45 | -0.36% | 2.02% | -23.94% | -13.09% | 17.33% | 97.79% | 106.72% | 97.08% | 179.84% | $54.69 | $17.00 | 29.69% | 126.18% | 0.55 | 15,593,000 | 13.93% |
| DASH | DOORDASH INC | $148.01 | 0.96% | -7.48% | -16.10% | -35.12% | -45.58% | -19.02% | 139.58% | 13.33% | N/A | $285.50 | $143.30 | 48.16% | 3.29% | 1.79 | 5,460,000 | -12.46% |
| TDG | TRANSDIGM GROUP INC | $1,132.88 | -0.63% | -1.74% | -13.93% | -13.94% | -14.05% | -18.10% | 54.16% | 93.78% | 412.15% | $1.62k | $1.13k | 30.23% | 0.47% | 0.99 | 589,000 | 46.52% |
| CVNA | CARVANA CO | $290.80 | -3.72% | -2.94% | -10.00% | -32.30% | -22.91% | 39.09% | 3,193.32% | 14.26% | N/A | $486.89 | $148.25 | 40.27% | 96.16% | 2.90 | 3,604,000 | 7.26% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $109.95 | 1.41% | -0.45% | 3.29% | -24.72% | -17.50% | -19.71% | 78.93% | 133.19% | 545.25% | $157.28 | $99.58 | 30.09% | 10.42% | 1.48 | 2,710,000 | -42.02% |
| LHX | L3HARRIS TECHNOLOGIES INC | $339.93 | -0.90% | -1.61% | -10.19% | 15.05% | 11.30% | 62.41% | 74.57% | 67.39% | 331.88% | $379.23 | $195.72 | 10.36% | 73.68% | 0.44 | 1,418,000 | 29.50% |
| NSC | NORFOLK SOUTHERN CORP | $282.33 | -0.32% | -0.92% | -11.07% | -2.68% | -6.02% | 19.20% | 35.19% | 4.45% | 233.13% | $319.94 | $201.63 | 11.76% | 40.02% | 0.81 | 936,000 | -22.96% |
| TRV | TRAVELERS COMPANIES INC | $291.82 | 2.30% | -1.25% | -6.07% | -0.19% | 4.51% | 10.35% | 70.83% | 89.46% | 148.51% | $313.12 | $230.43 | 6.80% | 26.64% | 0.48 | 838,000 | 3.71% |
| SRE | SEMPRA | $96.58 | 0.73% | 3.34% | 0.95% | 8.41% | 7.33% | 35.34% | 29.15% | 46.81% | 86.68% | $97.60 | $61.90 | 1.05% | 56.03% | 0.56 | 2,270,000 | -28.32% |
| ELV | ELEVANCE HEALTH INC | $284.79 | -0.56% | -1.54% | -3.16% | -18.35% | -11.86% | -34.53% | -37.94% | -21.78% | 103.47% | $458.75 | $273.71 | 37.92% | 4.05% | 0.45 | 1,747,000 | 29.12% |
| IMO | IMPERIAL OIL LTD | $129.64 | -0.86% | 2.47% | 9.12% | 49.08% | 42.87% | 79.26% | 158.30% | 425.71% | 288.84% | $133.11 | $58.76 | 2.60% | 120.63% | 0.70 | 529,000 | -16.43% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.33 | -0.10% | 0.64% | -10.34% | 2.03% | 7.45% | 3.97% | -12.87% | -12.63% | 61.59% | $113.09 | $90.74 | 10.39% | 11.67% | 0.74 | 1,228,000 | 29.81% |
| LNG | CHENIERE ENERGY INC | $293.64 | -1.10% | 2.24% | 17.96% | 51.80% | 24.96% | 26.90% | 87.16% | 306.70% | 771.08% | $300.89 | $186.20 | 2.41% | 57.70% | 0.56 | 3,403,000 | 2.01% |
| COR | CENCORA INC | $309.93 | -0.81% | -3.33% | -16.83% | -8.85% | -0.83% | 11.45% | 94.51% | 160.31% | 255.87% | $377.54 | $267.40 | 17.91% | 15.91% | 0.28 | 828,000 | -47.99% |
| DLR | DIGITAL REALTY TRUST INC | $175.18 | -0.14% | -0.73% | -1.96% | 12.01% | 1.33% | 22.26% | 87.42% | 24.03% | 98.32% | $184.79 | $129.95 | 5.20% | 34.81% | 0.89 | 1,582,000 | 6.10% |
| MFC | MANULIFE FINANCIAL CORP | $33.65 | 0.06% | -2.07% | -3.72% | -7.88% | 8.03% | 8.03% | 85.20% | 55.93% | 136.64% | $38.72 | $25.92 | 13.09% | 29.82% | 0.92 | 1,673,000 | -12.55% |
| BKR | BAKER HUGHES CO | $60.68 | -4.02% | -2.96% | -6.40% | 31.66% | 24.55% | 38.07% | 111.06% | 179.25% | N/A | $67.00 | $33.60 | 9.43% | 80.60% | 0.87 | 9,289,000 | 19.55% |
| RELX | RELX PLC | $32.75 | 2.44% | -3.14% | -5.57% | -20.34% | -31.43% | -35.03% | 1.36% | 30.48% | 71.92% | $56.33 | $27.57 | 41.86% | 18.81% | 0.65 | 2,899,000 | -2.65% |
| SPG | SIMON PROPERTY GROUP INC | $182.35 | 1.20% | 0.47% | -10.24% | -2.40% | -2.83% | 9.80% | 69.53% | 58.03% | -11.36% | $205.12 | $136.34 | 11.10% | 33.75% | 0.98 | 1,227,000 | -38.37% |
| PCAR | PACCAR INC | $112.47 | -0.25% | -1.62% | -9.61% | 1.36% | 14.39% | 15.51% | 55.75% | 80.78% | 209.15% | $131.88 | $84.65 | 14.71% | 32.87% | 0.83 | 1,924,000 | -19.06% |
| NWG | NATWEST GROUP PLC | $14.31 | 0.28% | -0.28% | -11.99% | -18.65% | 1.13% | 20.05% | 116.82% | 146.09% | 106.64% | $19.36 | $10.40 | 26.07% | 37.60% | 0.97 | 3,530,000 | -24.96% |
| HOOD | ROBINHOOD MARKETS INC | $65.16 | -1.30% | -10.11% | -17.29% | -43.56% | -54.49% | 56.56% | 588.79% | N/A | N/A | $153.86 | $29.66 | 57.65% | 119.69% | 2.17 | 25,839,000 | -14.95% |
| MPLX | MPLX LP | $57.67 | -0.79% | -1.67% | -2.49% | 7.51% | 15.46% | 7.75% | 67.21% | 127.76% | 107.74% | $59.97 | $44.60 | 3.84% | 29.30% | 0.52 | 1,915,000 | 11.40% |
| OKE | ONEOK INC | $92.96 | -1.06% | 3.38% | 7.94% | 25.93% | 27.39% | -6.31% | 48.66% | 84.96% | 220.11% | $100.57 | $64.02 | 7.56% | 45.20% | 0.89 | 4,968,000 | 3.07% |
| FTNT | FORTINET INC | $79.05 | 1.09% | -4.49% | -0.16% | -1.57% | -5.98% | -17.88% | 20.12% | 117.97% | 1,244.39% | $109.33 | $70.12 | 27.70% | 12.74% | 1.35 | 6,677,000 | -23.87% |
| TEL | TE CONNECTIVITY PLC | $198.64 | -1.73% | -1.07% | -6.29% | -13.78% | -9.52% | 40.56% | 53.82% | 55.82% | 224.68% | $250.67 | $116.30 | 20.76% | 70.80% | 1.20 | 2,846,000 | 66.24% |
| RACE | FERRARI NV | $327.20 | 3.09% | -0.60% | -9.80% | -12.16% | -32.57% | -23.53% | 21.68% | 56.73% | 673.34% | $519.10 | $312.51 | 36.97% | 4.70% | 0.95 | 762,000 | 49.41% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.27 | 2.01% | 2.30% | -0.92% | 16.89% | 24.80% | 22.86% | 11.74% | -0.44% | -21.89% | $18.82 | $12.99 | 2.92% | 40.65% | 0.33 | 3,135,000 | 35.71% |
| O | REALTY INCOME CORP | $61.15 | 0.76% | 0.49% | -9.49% | 7.22% | 0.59% | 5.41% | -2.33% | -4.63% | -1.70% | $67.94 | $50.71 | 9.99% | 20.59% | 0.44 | 5,029,000 | -5.79% |
| WPM | WHEATON PRECIOUS METALS CORP | $123.70 | -0.80% | 3.19% | -25.36% | 4.05% | 10.60% | 59.35% | 156.91% | 227.94% | 440.65% | $165.76 | $68.03 | 25.37% | 81.83% | 0.60 | 2,677,000 | -8.16% |
| FANG | DIAMONDBACK ENERGY INC | $198.65 | -1.58% | 3.58% | 11.00% | 31.34% | 38.82% | 24.25% | 49.02% | 166.72% | 151.36% | $204.91 | $114.00 | 3.05% | 74.25% | 0.88 | 3,722,000 | -30.21% |
| MDLN | MEDLINE INC | $42.62 | 3.05% | 0.33% | -7.04% | 1.67% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 16.23% | 22.05% | 0.54 | 7,765,000 | 47.23% |
| AFL | AFLAC INC | $108.17 | 1.65% | 1.43% | -4.57% | -2.37% | -3.16% | -2.72% | 68.25% | 108.70% | 239.46% | $119.32 | $96.95 | 9.34% | 11.57% | 0.59 | 1,657,000 | -28.88% |
| CTVA | CORTEVA INC | $82.95 | 1.17% | 6.67% | 3.02% | 23.13% | 22.65% | 31.81% | 38.37% | 76.71% | N/A | $83.60 | $53.40 | 0.78% | 55.34% | 0.67 | 4,010,000 | -11.60% |
| TFC | TRUIST FINANCIAL CORP | $44.64 | 0.25% | -0.49% | -9.91% | -9.93% | -2.36% | 8.48% | 31.88% | -24.06% | 33.13% | $56.20 | $33.56 | 20.56% | 33.02% | 1.12 | 8,738,000 | -34.90% |
| AJG | ARTHUR J GALLAGHER & CO | $215.95 | 4.27% | -0.36% | -5.81% | -17.52% | -30.28% | -37.45% | 13.86% | 71.89% | 386.70% | $351.23 | $195.00 | 38.52% | 10.74% | 0.60 | 1,427,000 | -32.18% |
| AZO | AUTOZONE INC | $3,342.51 | 0.78% | -0.32% | -13.91% | -1.66% | -22.09% | -12.33% | 38.91% | 134.50% | 316.50% | $4.39k | $3.21k | 23.83% | 4.02% | 0.47 | 81,000 | -39.10% |
| INFY | INFOSYS LTD | $13.25 | 3.27% | -0.38% | -6.62% | -26.55% | -18.56% | -27.40% | -22.70% | -29.52% | 38.31% | $30.00 | $12.57 | 55.83% | 5.41% | 0.79 | 9,235,000 | -22.17% |
| D | DOMINION ENERGY INC | $61.84 | 1.58% | 3.38% | -1.92% | 4.71% | 1.10% | 10.29% | 11.04% | -18.13% | -17.27% | $67.57 | $48.07 | 8.48% | 28.65% | 0.35 | 3,896,000 | 5.30% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.39 | 0.07% | -3.01% | -17.06% | -26.85% | -19.82% | 19.14% | 182.77% | 134.43% | 65.83% | $40.43 | $18.89 | 29.78% | 50.29% | 1.12 | 2,561,000 | -8.08% |
| ALL | ALLSTATE CORP | $207.27 | 2.25% | -0.24% | -2.58% | -0.88% | -3.44% | 0.10% | 90.00% | 76.99% | 206.07% | $216.75 | $176.00 | 4.37% | 17.77% | 0.52 | 1,128,000 | -12.42% |
| TGT | TARGET CORP | $118.78 | -0.88% | 3.35% | 4.96% | 21.91% | 32.42% | 13.82% | -25.89% | -40.51% | 42.08% | $126.00 | $83.44 | 5.73% | 42.35% | 0.96 | 4,424,000 | -45.44% |
| TRGP | TARGA RESOURCES CORP | $248.09 | -0.86% | 3.41% | 3.54% | 33.64% | 48.08% | 23.75% | 246.45% | 680.89% | 752.84% | $253.40 | $144.54 | 2.10% | 71.64% | 0.94 | 1,315,000 | 10.04% |
| SNOW | SNOWFLAKE INC | $153.67 | 0.57% | -11.79% | -9.78% | -30.79% | -31.87% | 5.14% | 8.13% | -30.80% | N/A | $280.67 | $120.10 | 45.25% | 27.95% | 1.83 | 3,797,000 | -34.82% |
| FAST | FASTENAL CO | $45.12 | 0.38% | 1.51% | -2.61% | 10.40% | -7.99% | 16.36% | 70.84% | 78.27% | 268.87% | $50.63 | $35.31 | 10.88% | 27.80% | 0.81 | 6,024,000 | 5.54% |
| CIEN | CIENA CORP | $365.00 | -9.12% | -10.52% | 3.19% | 53.13% | 150.57% | 504.00% | 602.60% | 567.15% | 1,845.63% | $446.89 | $49.21 | 18.32% | 641.72% | 1.47 | 3,512,000 | 39.53% |
| EA | ELECTRONIC ARTS INC | $202.57 | 0.28% | 0.72% | 0.75% | -0.87% | 0.43% | 40.17% | 70.08% | 50.69% | 205.03% | $204.89 | $131.15 | 1.13% | 54.46% | 0.50 | 1,507,000 | -24.73% |
| ETR | ENTERGY CORP | $111.06 | 1.07% | 9.59% | 4.15% | 18.95% | 19.18% | 29.91% | 107.63% | 125.14% | 180.35% | $111.99 | $75.57 | 0.83% | 46.96% | 0.44 | 3,560,000 | -60.87% |
| EXC | EXELON CORP | $49.11 | 1.63% | 4.11% | -0.12% | 11.82% | 9.11% | 6.58% | 18.48% | 12.90% | 38.61% | $50.65 | $41.71 | 3.04% | 17.76% | 0.32 | 5,992,000 | -6.93% |
| GWW | WW GRAINGER INC | $1,057.22 | 0.01% | 0.26% | -8.25% | 3.54% | 10.94% | 7.02% | 57.97% | 165.19% | 352.77% | $1.22k | $893.99 | 13.25% | 18.26% | 0.78 | 117,000 | -49.35% |
| CVE | CENOVUS ENERGY INC | $26.57 | -0.93% | 7.18% | 16.13% | 55.93% | 56.39% | 91.01% | 53.32% | 250.53% | 102.05% | $27.65 | $10.23 | 3.91% | 159.73% | 0.92 | 12,249,000 | -20.81% |
| ADSK | AUTODESK INC | $235.68 | 2.54% | -4.75% | -4.56% | -21.32% | -25.81% | -9.98% | 16.90% | -12.20% | 307.05% | $329.09 | $215.01 | 28.38% | 9.61% | 1.37 | 1,575,000 | -29.47% |
| VST | VISTRA CORP | $147.54 | -5.11% | -2.48% | -11.12% | -9.27% | -24.69% | 25.63% | 525.43% | 728.41% | N/A | $219.81 | $90.51 | 32.88% | 63.01% | 1.26 | 4,583,000 | 0.70% |
| XEL | XCEL ENERGY INC | $79.17 | 1.38% | 2.88% | -5.53% | 6.71% | -1.84% | 11.83% | 18.32% | 19.93% | 90.48% | $84.23 | $65.21 | 6.01% | 21.40% | 0.34 | 4,944,000 | 30.55% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,002.34 | -4.81% | -6.88% | -12.27% | 8.49% | 8.87% | 72.82% | 101.36% | 192.58% | 1,502.46% | $1.26k | $438.86 | 20.21% | 128.40% | 2.13 | 588,000 | 9.50% |
| ZTS | ZOETIS INC | $116.33 | 2.63% | 0.95% | -9.79% | -7.97% | -20.50% | -29.35% | -29.13% | -25.92% | 164.27% | $172.23 | $113.29 | 32.46% | 2.68% | 0.83 | 2,912,000 | -19.13% |
| VIV | TELEFONICA BRASIL SA | $15.23 | -0.13% | -1.61% | -6.74% | 27.23% | 19.45% | 74.66% | 95.76% | 91.57% | 18.43% | $16.95 | $8.20 | 10.15% | 85.85% | 0.44 | 633,000 | -30.90% |
| CAH | CARDINAL HEALTH INC | $206.31 | -0.13% | -0.04% | -10.25% | -0.43% | 31.44% | 49.75% | 173.80% | 231.26% | 152.27% | $233.60 | $120.72 | 11.68% | 70.90% | 0.42 | 1,514,000 | 15.93% |
| AME | AMETEK INC | $208.37 | -0.42% | -2.09% | -13.70% | 0.65% | 10.84% | 21.05% | 45.89% | 63.50% | 314.09% | $242.05 | $145.02 | 13.91% | 43.68% | 0.85 | 1,033,000 | 24.01% |
| NDAQ | NASDAQ INC | $83.52 | 2.50% | -3.33% | -5.19% | -14.93% | -5.57% | 10.10% | 54.58% | 69.93% | 284.48% | $101.79 | $64.84 | 17.94% | 28.81% | 0.86 | 2,493,000 | -15.12% |
| NXPI | NXP SEMICONDUCTORS NV | $187.39 | -2.23% | -3.10% | -16.63% | -14.81% | -17.71% | -1.40% | 3.18% | -5.25% | 129.22% | $256.36 | $148.09 | 26.90% | 26.54% | 1.64 | 2,849,000 | 39.79% |
| SE | SEA LTD | $78.31 | 0.19% | -1.85% | -25.57% | -38.99% | -56.19% | -39.99% | -9.59% | -63.47% | N/A | $199.30 | $77.05 | 60.71% | 1.64% | 1.86 | 3,380,000 | 35.15% |
| LITE | LUMENTUM HOLDINGS INC | $654.79 | -6.82% | -10.17% | -16.40% | 76.41% | 302.43% | 950.35% | 1,129.19% | 624.65% | 2,312.64% | $808.80 | $45.65 | 19.04% | 1,334.37% | 1.72 | 7,252,000 | 41.95% |
| KR | KROGER CO | $73.72 | 0.68% | 1.40% | 6.76% | 17.61% | 9.36% | 8.91% | 50.26% | 93.59% | 93.54% | $76.58 | $58.60 | 3.73% | 25.80% | 0.15 | 4,391,000 | -25.84% |
| PSA | PUBLIC STORAGE | $265.13 | -0.33% | -2.28% | -14.73% | 1.53% | -8.21% | -11.41% | -10.02% | 7.33% | -2.96% | $312.95 | $256.54 | 15.28% | 3.35% | 0.59 | 1,052,000 | -2.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.