Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $184.81 | 2,763,000 | -22.54% | 179.85 | 173.54 | 159.74 | 148.07 | 138.25 | 68.75 | 88.39 | 88.87 | 56.92 | 69.95 | 7.55 | 6.77 | 0.78 | 0.76 | ||
| ECL | ECOLAB INC | $262.49 | 1,485,000 | -13.66% | 263.19 | 273.06 | 284.84 | 274.62 | 272.81 | 34.57 | 32.79 | 35.64 | 77.80 | 81.67 | -7.67 | -6.95 | -0.72 | 0.87 | ||
| CSX | CSX CORP | $39.77 | 18,502,000 | 40.96% | 39.30 | 39.98 | 39.85 | 37.79 | 36.07 | 49.11 | 54.02 | 46.81 | 85.15 | 74.62 | -0.28 | -0.22 | -0.06 | 0.80 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $270.88 | 2,141,000 | -2.10% | 283.62 | 289.73 | 294.89 | 306.80 | 322.13 | 35.57 | 7.99 | 12.57 | 0.00 | 2.15 | -5.74 | -3.83 | -1.91 | 1.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $256.19 | 1,071,000 | -27.73% | 261.76 | 268.65 | 275.92 | 262.72 | 259.46 | 31.71 | 13.53 | 23.64 | 51.52 | 66.73 | -5.72 | -4.69 | -1.03 | 0.81 | ||
| SNPS | SYNOPSYS INC | $383.14 | 2,006,000 | -16.38% | 413.03 | 421.27 | 441.56 | 445.90 | 488.05 | 32.89 | 2.80 | 6.62 | 2.75 | 6.91 | -12.29 | -8.60 | -3.69 | 1.47 | ||
| MPC | MARATHON PETROLEUM CORP | $245.16 | 1,938,000 | -20.87% | 240.09 | 230.76 | 206.53 | 194.80 | 186.47 | 67.26 | 89.01 | 90.43 | 66.66 | 81.50 | 11.75 | 10.94 | 0.82 | 0.78 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.83 | 37,155,000 | 49.03% | 5.00 | 5.12 | 5.50 | 5.30 | 4.85 | 34.05 | 7.80 | 20.18 | 35.43 | 55.92 | -0.17 | -0.16 | -0.02 | 0.96 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.12 | 2,454,000 | -44.28% | 129.41 | 130.94 | 126.78 | 122.44 | 116.46 | 55.32 | 49.83 | 42.06 | 46.39 | 38.54 | 0.42 | 0.89 | -0.48 | 0.32 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $261.37 | 1,440,000 | -35.05% | 271.16 | 277.16 | 299.20 | 286.23 | 303.50 | 38.54 | 17.47 | 35.32 | 52.29 | 70.69 | -9.66 | -9.21 | -0.45 | 1.65 | ||
| MSI | MOTOROLA SOLUTIONS INC | $426.78 | 916,000 | -22.11% | 452.54 | 460.15 | 442.55 | 410.34 | 427.43 | 31.20 | 16.56 | 23.00 | 0.00 | 1.19 | -1.94 | 3.64 | -5.58 | 0.76 | ||
| CMI | CUMMINS INC | $511.70 | 915,000 | -7.11% | 538.16 | 544.78 | 569.55 | 537.06 | 461.41 | 34.01 | 11.47 | 32.94 | 3.21 | 35.36 | -11.55 | -9.15 | -2.40 | 0.97 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.15 | 5,117,000 | 54.55% | 43.47 | 44.35 | 48.00 | 50.41 | 54.20 | 36.52 | 28.32 | 29.25 | 86.31 | 86.86 | -1.48 | -1.62 | 0.15 | 1.31 | ||
| NTES | NETEASE INC | $110.03 | 517,000 | 10.71% | 113.38 | 115.11 | 120.62 | 129.94 | 134.64 | 33.29 | 8.14 | 9.96 | 4.79 | 7.72 | -2.79 | -2.45 | -0.34 | 0.74 | ||
| BCS | BARCLAYS PLC | $20.21 | 5,054,000 | -18.19% | 20.66 | 21.30 | 24.13 | 23.91 | 21.83 | 32.99 | 18.23 | 25.90 | 66.11 | 79.51 | -1.08 | -1.14 | 0.06 | 1.08 | ||
| MNST | MONSTER BEVERAGE CORP | $71.32 | 5,233,000 | 30.17% | 73.44 | 75.27 | 79.35 | 76.79 | 70.36 | 26.61 | 3.31 | 5.66 | 0.00 | 2.31 | -2.24 | -1.85 | -0.39 | 0.60 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.52 | 2,891,000 | -24.18% | 79.08 | 81.45 | 80.42 | 76.43 | 76.50 | 36.21 | 8.24 | 16.00 | 16.50 | 27.32 | -1.05 | -0.49 | -0.57 | 0.80 | ||
| AON | AON PLC | $324.06 | 1,217,000 | -9.45% | 321.76 | 325.60 | 329.31 | 339.22 | 348.51 | 48.95 | 33.04 | 30.69 | 62.04 | 55.79 | -2.57 | -2.63 | 0.06 | 0.60 | ||
| EMR | EMERSON ELECTRIC CO | $123.30 | 2,983,000 | -14.16% | 128.63 | 133.85 | 143.96 | 139.48 | 137.05 | 27.99 | 5.40 | 12.39 | 1.86 | 17.22 | -5.43 | -4.78 | -0.66 | 1.06 | ||
| CL | COLGATE PALMOLIVE CO | $85.73 | 10,043,000 | 47.52% | 85.74 | 88.83 | 90.93 | 85.01 | 84.49 | 39.38 | 9.27 | 7.96 | 27.85 | 17.06 | -2.13 | -1.62 | -0.51 | 0.23 | ||
| NET | CLOUDFLARE INC | $194.63 | 3,961,000 | 6.48% | 213.34 | 206.98 | 190.29 | 196.61 | 201.17 | 45.12 | 24.48 | 44.05 | 0.00 | 5.69 | 5.29 | 7.51 | -2.22 | 2.24 | ||
| RSG | REPUBLIC SERVICES INC | $221.68 | 1,936,000 | 82.13% | 219.14 | 223.48 | 221.06 | 216.55 | 224.66 | 50.73 | 39.40 | 28.14 | 39.59 | 19.47 | -1.42 | -0.57 | -0.84 | 0.43 | ||
| CRH | CRH PUBLIC LTD CO | $101.91 | 5,563,000 | 14.68% | 103.22 | 104.79 | 115.87 | 118.41 | 112.62 | 36.83 | 33.50 | 45.38 | 72.24 | 81.55 | -3.98 | -4.50 | 0.51 | 1.17 | ||
| CI | CIGNA GROUP | $258.08 | 2,393,000 | 5.84% | 264.53 | 268.06 | 276.48 | 274.51 | 286.57 | 37.01 | 40.05 | 51.59 | 57.51 | 76.10 | -4.32 | -4.17 | -0.16 | 0.42 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $295.87 | 1,424,000 | -6.56% | 298.16 | 298.95 | 304.43 | 293.27 | 279.77 | 45.07 | 48.38 | 61.65 | 66.19 | 80.34 | -2.23 | -2.27 | 0.04 | 1.03 | ||
| ROST | ROSS STORES INC | $208.79 | 3,007,000 | 16.91% | 211.80 | 210.89 | 200.79 | 188.81 | 166.50 | 51.65 | 49.83 | 70.59 | 24.13 | 49.26 | 3.21 | 3.85 | -0.64 | 0.94 | ||
| CTAS | CINTAS CORP | $168.66 | 2,926,000 | 8.81% | 177.89 | 188.22 | 192.45 | 189.82 | 199.52 | 25.83 | 3.58 | 4.16 | 6.50 | 2.65 | -7.14 | -4.43 | -2.71 | 0.85 | ||
| ET | ENERGY TRANSFER LP | $19.59 | 16,221,000 | -4.50% | 19.15 | 18.91 | 18.57 | 17.61 | 17.50 | 67.30 | 90.19 | 86.82 | 95.36 | 95.66 | 0.27 | 0.21 | 0.06 | 0.72 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.09 | 18,452,000 | -17.87% | 27.32 | 27.53 | 27.89 | 27.06 | 20.88 | 38.65 | 15.41 | 16.00 | 24.72 | 31.00 | -0.26 | -0.21 | -0.05 | 1.39 | ||
| GM | GENERAL MOTORS CO | $72.76 | 5,768,000 | -23.72% | 74.44 | 74.74 | 79.01 | 77.94 | 67.20 | 38.42 | 27.69 | 48.34 | 54.81 | 74.56 | -1.36 | -1.52 | 0.16 | 1.18 | ||
| NU | NU HOLDINGS LTD | $13.51 | 52,873,000 | -10.88% | 14.06 | 14.30 | 16.04 | 16.32 | 15.24 | 34.46 | 13.75 | 27.20 | 46.29 | 59.78 | -0.60 | -0.63 | 0.03 | 1.63 | ||
| TRP | TC ENERGY CORP | $63.02 | 2,384,000 | 40.48% | 63.75 | 63.77 | 61.47 | 57.81 | 54.12 | 49.53 | 38.24 | 49.74 | 2.96 | 18.52 | 0.50 | 0.77 | -0.27 | 0.52 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $66.24 | 23,002,000 | 14.04% | 61.57 | 58.39 | 51.54 | 46.50 | 45.48 | 82.53 | 96.18 | 96.20 | 100.00 | 99.71 | 3.81 | 3.28 | 0.53 | 0.80 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $291.56 | 1,245,000 | 26.78% | 286.47 | 282.76 | 278.25 | 265.67 | 273.15 | 60.56 | 82.66 | 79.01 | 76.41 | 75.15 | 3.74 | 2.95 | 0.79 | 0.73 | ||
| VALE | VALE SA | $15.10 | 21,135,000 | 1.16% | 14.83 | 15.09 | 15.92 | 14.42 | 12.40 | 47.23 | 59.78 | 58.76 | 92.88 | 92.55 | -0.28 | -0.31 | 0.03 | 0.72 | ||
| B | BARRICK MINING CORP | $38.45 | 15,593,000 | 13.93% | 38.79 | 41.96 | 45.96 | 43.82 | 35.26 | 34.93 | 16.72 | 16.53 | 46.87 | 40.16 | -2.49 | -2.19 | -0.30 | 0.55 | ||
| DASH | DOORDASH INC | $148.01 | 5,460,000 | -12.46% | 156.49 | 164.38 | 178.40 | 197.64 | 224.66 | 31.51 | 11.84 | 9.29 | 4.68 | 2.00 | -8.41 | -7.39 | -1.02 | 1.79 | ||
| TDG | TRANSDIGM GROUP INC | $1,132.88 | 589,000 | 46.52% | 1,169.89 | 1,221.14 | 1,298.26 | 1,314.70 | 1,358.30 | 24.90 | 5.28 | 8.14 | 4.52 | 9.40 | -45.45 | -38.99 | -6.46 | 0.99 | ||
| CVNA | CARVANA CO | $290.80 | 3,604,000 | 7.26% | 298.47 | 306.20 | 356.75 | 377.05 | 363.72 | 39.47 | 41.74 | 47.36 | 73.71 | 85.43 | -15.37 | -18.16 | 2.78 | 2.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $109.95 | 2,710,000 | -42.02% | 110.33 | 108.54 | 119.78 | 129.55 | 133.26 | 45.37 | 64.48 | 66.42 | 84.55 | 85.70 | -2.46 | -3.57 | 1.10 | 1.48 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $339.93 | 1,418,000 | 29.50% | 353.50 | 358.94 | 354.12 | 324.28 | 299.81 | 39.53 | 12.83 | 21.22 | 5.34 | 13.53 | -2.15 | 1.09 | -3.23 | 0.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $282.33 | 936,000 | -22.96% | 283.50 | 292.68 | 299.25 | 294.11 | 285.90 | 33.12 | 20.92 | 18.84 | 69.03 | 59.36 | -6.29 | -5.47 | -0.81 | 0.81 | ||
| TRV | TRAVELERS COMPANIES INC | $291.82 | 838,000 | 3.71% | 294.64 | 299.82 | 295.50 | 290.59 | 279.53 | 42.31 | 13.96 | 8.81 | 15.74 | 6.35 | -2.49 | -0.59 | -1.90 | 0.48 | ||
| SRE | SEMPRA | $96.58 | 2,270,000 | -28.32% | 94.97 | 94.53 | 91.88 | 91.07 | 86.97 | 60.95 | 80.10 | 76.24 | 77.27 | 70.98 | 0.89 | 0.85 | 0.04 | 0.56 | ||
| ELV | ELEVANCE HEALTH INC | $284.79 | 1,747,000 | 29.12% | 291.44 | 289.54 | 321.03 | 331.22 | 329.14 | 36.13 | 44.10 | 59.46 | 54.56 | 75.47 | -8.56 | -10.15 | 1.58 | 0.45 | ||
| IMO | IMPERIAL OIL LTD | $129.64 | 529,000 | -16.43% | 127.83 | 123.85 | 115.97 | 104.07 | 95.16 | 67.21 | 81.79 | 84.16 | 56.42 | 71.60 | 4.11 | 3.95 | 0.16 | 0.70 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.33 | 1,228,000 | 29.81% | 100.77 | 104.09 | 104.00 | 100.52 | 98.77 | 42.56 | 35.68 | 34.31 | 56.75 | 52.61 | -1.38 | -1.02 | -0.36 | 0.74 | ||
| LNG | CHENIERE ENERGY INC | $293.64 | 3,403,000 | 2.01% | 282.86 | 266.63 | 236.69 | 218.75 | 225.66 | 73.48 | 89.37 | 85.86 | 48.60 | 52.99 | 17.22 | 15.13 | 2.09 | 0.56 | ||
| COR | CENCORA INC | $309.93 | 828,000 | -47.99% | 323.19 | 340.10 | 351.03 | 350.48 | 325.87 | 27.88 | 3.12 | 8.41 | 6.93 | 16.60 | -11.56 | -8.31 | -3.25 | 0.28 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.18 | 1,582,000 | 6.10% | 176.54 | 178.22 | 173.47 | 165.95 | 168.98 | 47.65 | 19.96 | 22.25 | 23.87 | 25.44 | 0.21 | 1.12 | -0.92 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.65 | 1,673,000 | -12.55% | 34.17 | 34.04 | 35.82 | 35.62 | 33.42 | 39.49 | 42.70 | 62.61 | 59.87 | 78.47 | -0.46 | -0.54 | 0.08 | 0.92 | ||
| BKR | BAKER HUGHES CO | $60.68 | 9,289,000 | 19.55% | 61.04 | 59.88 | 59.43 | 53.67 | 48.93 | 51.38 | 79.05 | 83.78 | 81.57 | 87.79 | 0.75 | 0.50 | 0.25 | 0.87 | ||
| RELX | RELX PLC | $32.75 | 2,899,000 | -2.65% | 33.09 | 33.96 | 33.83 | 37.48 | 43.23 | 44.08 | 14.34 | 10.28 | 14.13 | 4.80 | -0.43 | -0.25 | -0.19 | 0.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.35 | 1,227,000 | -38.37% | 184.19 | 189.05 | 192.04 | 187.92 | 180.13 | 38.67 | 22.76 | 18.19 | 47.69 | 39.12 | -3.83 | -2.85 | -0.98 | 0.98 | ||
| PCAR | PACCAR INC | $112.47 | 1,924,000 | -19.06% | 114.12 | 116.84 | 121.73 | 114.81 | 106.23 | 36.14 | 30.89 | 39.15 | 63.92 | 76.58 | -2.44 | -2.25 | -0.19 | 0.83 | ||
| NWG | NATWEST GROUP PLC | $14.31 | 3,530,000 | -24.96% | 14.60 | 15.14 | 16.49 | 16.58 | 15.42 | 35.67 | 22.19 | 24.57 | 55.89 | 58.11 | -0.63 | -0.59 | -0.04 | 0.97 | ||
| HOOD | ROBINHOOD MARKETS INC | $65.16 | 25,839,000 | -14.95% | 71.29 | 74.51 | 82.20 | 102.35 | 107.73 | 34.49 | 8.56 | 13.78 | 13.00 | 28.12 | -4.15 | -3.79 | -0.36 | 2.17 | ||
| MPLX | MPLX LP | $57.67 | 1,915,000 | 11.40% | 58.35 | 58.43 | 57.29 | 55.48 | 53.02 | 46.69 | 39.77 | 53.33 | 33.78 | 55.20 | 0.27 | 0.40 | -0.14 | 0.52 | ||
| OKE | ONEOK INC | $92.96 | 4,968,000 | 3.07% | 90.38 | 87.89 | 84.03 | 77.97 | 76.73 | 70.03 | 86.35 | 88.85 | 91.78 | 97.26 | 2.62 | 2.08 | 0.54 | 0.89 | ||
| FTNT | FORTINET INC | $79.05 | 6,677,000 | -23.87% | 81.04 | 82.31 | 81.28 | 81.13 | 85.48 | 43.69 | 25.93 | 19.65 | 18.59 | 15.14 | -0.53 | 0.03 | -0.56 | 1.35 | ||
| TEL | TE CONNECTIVITY PLC | $198.64 | 2,846,000 | 66.24% | 201.60 | 203.04 | 218.32 | 225.70 | 214.35 | 40.73 | 50.13 | 62.10 | 58.77 | 74.80 | -5.19 | -5.98 | 0.79 | 1.20 | ||
| RACE | FERRARI NV | $327.20 | 762,000 | 49.41% | 324.41 | 335.65 | 346.44 | 365.15 | 414.64 | 42.95 | 25.52 | 23.10 | 76.49 | 66.78 | -9.59 | -8.92 | -0.67 | 0.95 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.27 | 3,135,000 | 35.71% | 18.08 | 18.04 | 17.83 | 16.30 | 15.49 | 54.75 | 43.94 | 47.53 | 41.28 | 46.15 | 0.06 | 0.08 | -0.03 | 0.33 | ||
| O | REALTY INCOME CORP | $61.15 | 5,029,000 | -5.79% | 61.42 | 63.26 | 63.43 | 60.37 | 59.41 | 37.36 | 14.29 | 8.89 | 23.76 | 12.30 | -1.02 | -0.59 | -0.43 | 0.44 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $123.70 | 2,677,000 | -8.16% | 123.23 | 135.22 | 141.77 | 127.23 | 112.70 | 39.55 | 23.80 | 21.44 | 44.63 | 37.84 | -6.80 | -5.25 | -1.55 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $198.65 | 3,722,000 | -30.21% | 194.73 | 187.03 | 173.71 | 161.66 | 152.30 | 70.14 | 88.22 | 89.21 | 86.39 | 92.25 | 7.73 | 6.76 | 0.98 | 0.88 | ||
| MDLN | MEDLINE INC | $42.62 | 7,765,000 | 47.23% | 42.41 | 42.61 | 44.71 | N/A | N/A | 45.86 | 38.91 | 39.58 | 65.51 | 64.30 | -0.77 | -0.78 | 0.01 | 0.54 | ||
| AFL | AFLAC INC | $108.17 | 1,657,000 | -28.88% | 107.37 | 108.91 | 111.01 | 110.81 | 108.32 | 45.44 | 32.94 | 27.29 | 83.58 | 68.38 | -1.31 | -1.27 | -0.04 | 0.59 | ||
| CTVA | CORTEVA INC | $82.95 | 4,010,000 | -11.60% | 80.28 | 79.23 | 76.42 | 71.43 | 70.86 | 65.39 | 92.07 | 93.75 | 91.16 | 94.00 | 1.59 | 1.33 | 0.26 | 0.67 | ||
| TFC | TRUIST FINANCIAL CORP | $44.64 | 8,738,000 | -34.90% | 44.62 | 45.57 | 49.30 | 48.60 | 46.45 | 36.28 | 39.06 | 41.15 | 79.16 | 86.94 | -1.38 | -1.56 | 0.18 | 1.12 | ||
| AJG | ARTHUR J GALLAGHER & CO | $215.95 | 1,427,000 | -32.18% | 212.30 | 214.75 | 225.35 | 239.35 | 269.70 | 48.90 | 45.42 | 38.44 | 67.03 | 64.57 | -3.56 | -4.41 | 0.85 | 0.60 | ||
| AZO | AUTOZONE INC | $3,342.51 | 81,000 | -39.10% | 3,356.65 | 3,504.06 | 3,633.41 | 3,621.14 | 3,787.25 | 38.14 | 14.82 | 17.16 | 36.07 | 36.87 | -94.20 | -79.75 | -14.45 | 0.47 | ||
| INFY | INFOSYS LTD | $13.25 | 9,235,000 | -22.17% | 13.11 | 13.54 | 15.21 | 16.48 | 16.86 | 39.26 | 30.62 | 28.51 | 68.72 | 60.37 | -0.57 | -0.66 | 0.08 | 0.79 | ||
| D | DOMINION ENERGY INC | $61.84 | 3,896,000 | 5.30% | 61.00 | 61.94 | 62.37 | 61.07 | 60.15 | 49.55 | 42.85 | 36.17 | 61.07 | 50.42 | -0.53 | -0.43 | -0.10 | 0.35 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.39 | 2,561,000 | -8.08% | 29.08 | 30.20 | 34.57 | 35.93 | 34.76 | 32.45 | 10.11 | 18.05 | 68.54 | 79.36 | -1.74 | -1.82 | 0.08 | 1.12 | ||
| ALL | ALLSTATE CORP | $207.27 | 1,128,000 | -12.42% | 205.83 | 207.49 | 205.05 | 205.96 | 203.40 | 50.95 | 36.47 | 31.57 | 61.28 | 48.44 | -0.44 | -0.15 | -0.29 | 0.52 | ||
| TGT | TARGET CORP | $118.78 | 4,424,000 | -45.44% | 116.24 | 117.71 | 113.97 | 104.61 | 100.60 | 57.46 | 62.10 | 50.65 | 71.79 | 57.59 | 0.89 | 0.94 | -0.05 | 0.96 | ||
| TRGP | TARGA RESOURCES CORP | $248.09 | 1,315,000 | 10.04% | 243.21 | 240.82 | 223.63 | 200.18 | 182.35 | 65.51 | 84.24 | 88.13 | 88.56 | 85.95 | 6.58 | 6.62 | -0.04 | 0.94 | ||
| SNOW | SNOWFLAKE INC | $153.67 | 3,797,000 | -34.82% | 165.62 | 170.81 | 178.87 | 207.53 | 215.46 | 35.51 | 10.25 | 9.60 | 5.92 | 4.65 | -6.01 | -4.36 | -1.65 | 1.83 | ||
| FAST | FASTENAL CO | $45.12 | 6,024,000 | 5.54% | 44.92 | 45.58 | 45.46 | 43.30 | 44.55 | 48.49 | 46.91 | 45.64 | 54.62 | 53.38 | -0.17 | -0.09 | -0.08 | 0.81 | ||
| CIEN | CIENA CORP | $365.00 | 3,512,000 | 39.53% | 398.14 | 364.27 | 317.20 | 266.23 | 190.62 | 51.06 | 52.08 | 70.08 | 10.20 | 38.90 | 24.09 | 25.44 | -1.35 | 1.47 | ||
| EA | ELECTRONIC ARTS INC | $202.57 | 1,507,000 | -24.73% | 201.35 | 200.65 | 201.34 | 202.18 | 187.34 | 59.91 | 89.10 | 91.20 | 89.59 | 91.15 | 0.30 | -0.04 | 0.33 | 0.50 | ||
| ETR | ENTERGY CORP | $111.06 | 3,560,000 | -60.87% | 104.46 | 104.83 | 101.79 | 97.92 | 93.54 | 69.54 | 73.97 | 58.60 | 81.75 | 62.62 | 1.13 | 0.78 | 0.35 | 0.44 | ||
| EXC | EXELON CORP | $49.11 | 5,992,000 | -6.93% | 48.17 | 48.73 | 47.07 | 45.82 | 45.17 | 57.08 | 54.36 | 44.64 | 48.73 | 39.60 | 0.22 | 0.38 | -0.16 | 0.32 | ||
| GWW | WW GRAINGER INC | $1,057.22 | 117,000 | -49.35% | 1,057.19 | 1,083.95 | 1,104.89 | 1,045.62 | 1,022.12 | 40.28 | 31.06 | 32.63 | 59.31 | 64.05 | -15.39 | -13.95 | -1.45 | 0.78 | ||
| CVE | CENOVUS ENERGY INC | $26.57 | 12,249,000 | -20.81% | 25.29 | 24.17 | 22.09 | 19.75 | 17.78 | 74.78 | 89.10 | 91.67 | 93.62 | 97.87 | 1.24 | 1.06 | 0.19 | 0.92 | ||
| ADSK | AUTODESK INC | $235.68 | 1,575,000 | -29.47% | 242.46 | 248.92 | 246.12 | 270.38 | 287.83 | 41.84 | 15.91 | 14.02 | 19.34 | 11.60 | -3.15 | -1.34 | -1.81 | 1.37 | ||
| VST | VISTRA CORP | $147.54 | 4,583,000 | 0.70% | 155.87 | 158.87 | 161.21 | 166.04 | 181.34 | 39.71 | 24.65 | 26.69 | 32.00 | 32.42 | -3.60 | -2.37 | -1.23 | 1.26 | ||
| XEL | XCEL ENERGY INC | $79.17 | 4,944,000 | 30.55% | 78.55 | 80.30 | 79.21 | 78.13 | 75.96 | 47.45 | 34.15 | 28.52 | 42.87 | 32.46 | -0.60 | -0.23 | -0.37 | 0.34 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,002.34 | 588,000 | 9.50% | 1,071.37 | 1,067.07 | 1,116.64 | 1,030.17 | 937.68 | 37.93 | 28.19 | 54.97 | 21.04 | 51.15 | -16.78 | -12.77 | -4.00 | 2.13 | ||
| ZTS | ZOETIS INC | $116.33 | 2,912,000 | -19.13% | 116.49 | 118.61 | 123.19 | 123.02 | 136.79 | 42.48 | 22.67 | 25.53 | 54.50 | 54.13 | -2.59 | -2.46 | -0.13 | 0.83 | ||
| VIV | TELEFONICA BRASIL SA | $15.23 | 633,000 | -30.90% | 15.49 | 15.67 | 15.26 | 13.85 | 12.89 | 45.66 | 15.64 | 27.91 | 9.41 | 26.55 | -0.01 | 0.10 | -0.11 | 0.44 | ||
| CAH | CARDINAL HEALTH INC | $206.31 | 1,514,000 | 15.93% | 209.25 | 214.22 | 217.13 | 210.82 | 184.13 | 37.99 | 16.02 | 22.32 | 23.02 | 28.17 | -3.46 | -2.43 | -1.03 | 0.42 | ||
| AME | AMETEK INC | $208.37 | 1,033,000 | 24.01% | 212.34 | 218.12 | 224.54 | 213.10 | 198.56 | 34.90 | 8.52 | 18.32 | 34.98 | 50.30 | -4.57 | -3.74 | -0.84 | 0.85 | ||
| NDAQ | NASDAQ INC | $83.52 | 2,493,000 | -15.12% | 84.77 | 85.88 | 87.77 | 90.20 | 90.56 | 42.89 | 17.17 | 11.00 | 19.87 | 7.97 | -1.06 | -0.82 | -0.23 | 0.86 | ||
| NXPI | NXP SEMICONDUCTORS NV | $187.39 | 2,849,000 | 39.79% | 193.38 | 197.99 | 218.99 | 218.06 | 220.04 | 29.73 | 23.05 | 31.92 | 60.60 | 80.87 | -8.27 | -8.78 | 0.50 | 1.64 | ||
| SE | SEA LTD | $78.31 | 3,380,000 | 35.15% | 80.88 | 84.91 | 102.47 | 118.48 | 143.90 | 31.84 | 10.62 | 15.01 | 60.79 | 65.07 | -7.21 | -7.51 | 0.30 | 1.86 | ||
| LITE | LUMENTUM HOLDINGS INC | $654.79 | 7,252,000 | 41.95% | 718.33 | 680.79 | 583.98 | 451.10 | 291.50 | 49.01 | 46.11 | 62.92 | 8.53 | 35.02 | 32.43 | 40.47 | -8.04 | 1.72 | ||
| KR | KROGER CO | $73.72 | 4,391,000 | -25.84% | 72.80 | 72.66 | 68.83 | 66.26 | 67.65 | 58.17 | 44.56 | 33.33 | 40.82 | 24.05 | 1.08 | 1.38 | -0.30 | 0.15 | ||
| PSA | PUBLIC STORAGE | $265.13 | 1,052,000 | -2.41% | 271.29 | 287.12 | 289.52 | 280.08 | 285.05 | 28.72 | 7.31 | 8.43 | 14.42 | 14.45 | -8.30 | -5.29 | -3.01 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.