Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET | CLOUDFLARE INC | $214.59 | -1.83% | -3.88% | 3.14% | 9.58% | 90.43% | 165.29% | 287.98% | 422.63% | N/A | $230.10 | $77.80 | 6.74% | 175.82% | 2.24 | 1,869,000 | 0.86% |
| NGG | NATIONAL GRID PLC | $72.67 | 1.21% | 1.84% | 6.90% | -2.34% | 10.76% | 4.31% | 41.02% | 25.75% | -4.33% | $74.82 | $55.82 | 2.87% | 30.19% | 0.38 | 883,000 | 13.79% |
| TDG | TRANSDIGM GROUP INC | $1,318.02 | 2.23% | 1.44% | 1.01% | -13.32% | -4.72% | -7.65% | 151.14% | 177.41% | 520.51% | $1.62k | $1.18k | 18.83% | 11.36% | 1.03 | 226,000 | 14.72% |
| EMR | EMERSON ELECTRIC CO | $131.18 | 1.49% | -0.21% | -0.15% | -1.61% | 19.65% | 19.94% | 79.16% | 100.06% | 196.99% | $150.27 | $90.06 | 12.70% | 45.67% | 1.03 | 2,027,000 | 8.92% |
| BCS | BARCLAYS PLC | $20.67 | 0.19% | -1.43% | 5.67% | 11.19% | 34.57% | 70.12% | 222.97% | 312.57% | 39.85% | $21.22 | $11.48 | 2.59% | 80.13% | 1.07 | 7,909,000 | 56.24% |
| ELV | ELEVANCE HEALTH INC | $323.12 | 1.07% | -0.19% | 0.25% | -16.93% | -25.71% | -37.86% | -28.87% | 20.30% | 130.80% | $510.24 | $273.71 | 36.67% | 18.05% | 0.49 | 1,309,000 | 15.43% |
| MRVL | MARVELL TECHNOLOGY INC | $84.07 | 2.04% | 12.66% | 30.14% | 8.62% | 36.54% | 16.57% | 95.92% | 111.76% | 828.44% | $127.48 | $47.09 | 34.05% | 78.55% | 2.20 | 18,645,000 | -7.04% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.95 | 1.65% | 1.53% | 3.77% | 4.10% | 37.25% | 41.67% | 123.38% | 169.16% | 165.84% | $112.63 | $68.03 | 2.38% | 61.62% | 1.05 | 3,341,000 | 22.88% |
| EQNR | EQUINOR ASA | $24.38 | -1.53% | -2.44% | -1.61% | -3.02% | -7.83% | -3.75% | -26.37% | 73.40% | 67.45% | $28.27 | $21.41 | 13.76% | 13.90% | 0.52 | 3,841,000 | 49.05% |
| AZO | AUTOZONE INC | $4,290.24 | 0.38% | 4.13% | 2.64% | 15.57% | 12.52% | 36.20% | 100.30% | 264.31% | 492.71% | $4.39k | $2.98k | 2.23% | 43.96% | 0.50 | 122,000 | -6.15% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.34 | 0.14% | -0.94% | 4.71% | 8.10% | 33.45% | 21.42% | 56.17% | 102.87% | 101.26% | $7.44 | $4.42 | 1.34% | 66.14% | 0.68 | 51,061,000 | 103.69% |
| RSG | REPUBLIC SERVICES INC | $229.48 | 0.18% | 0.86% | -1.56% | -6.95% | -5.24% | 14.26% | 68.69% | 145.83% | 456.99% | $258.75 | $197.61 | 11.31% | 16.13% | 0.48 | 1,554,000 | 87.45% |
| UPS | UNITED PARCEL SERVICE INC | $83.53 | -1.15% | -1.04% | -1.99% | -17.25% | -24.06% | -38.73% | -48.29% | -49.87% | -15.36% | $145.01 | $82.00 | 42.40% | 1.87% | 0.85 | 9,812,000 | 35.00% |
| MAR | MARRIOTT INTERNATIONAL INC | $260.44 | -2.39% | -0.53% | -1.53% | -4.67% | 9.34% | 4.76% | 85.84% | 181.31% | 281.71% | $307.52 | $205.40 | 15.31% | 26.80% | 1.14 | 1,690,000 | 24.08% |
| GLW | CORNING INC | $82.03 | 2.21% | 1.27% | 19.80% | 55.98% | 79.18% | 81.68% | 182.67% | 153.10% | 379.15% | $82.21 | $37.31 | 0.22% | 119.86% | 1.04 | 6,292,000 | -23.30% |
| FI | FISERV INC | $128.93 | -1.17% | -0.69% | -5.74% | -25.22% | -41.62% | -28.23% | 37.79% | 25.11% | 197.73% | $238.59 | $127.42 | 45.96% | 1.19% | 0.86 | 3,453,000 | -13.46% |
| TRI | THOMSON REUTERS CORP | $155.33 | -0.54% | -3.40% | -12.56% | -22.77% | -10.10% | -8.95% | 45.91% | 87.70% | 271.91% | $218.42 | $151.60 | 28.88% | 2.46% | 0.61 | 1,461,000 | -2.08% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.41 | 0.28% | -2.37% | 1.96% | 20.94% | 48.59% | 104.56% | 378.51% | 321.55% | 31.34% | $37.86 | $16.02 | 6.47% | 121.04% | 1.05 | 2,275,000 | 32.89% |
| LYG | LLOYDS BANKING GROUP PLC | $4.54 | 1.34% | 1.57% | 6.32% | 6.82% | 18.85% | 45.51% | 153.63% | 249.23% | -1.30% | $4.63 | $2.56 | 1.94% | 77.34% | 0.97 | 7,550,000 | 69.36% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.49 | 1.44% | 0.49% | -2.54% | -6.03% | 6.10% | -12.92% | 11.65% | 22.34% | 159.42% | $84.70 | $66.49 | 12.05% | 12.03% | 0.81 | 4,075,000 | -2.37% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.27 | 0.03% | -0.60% | -2.28% | 0.84% | -8.41% | 7.42% | 31.50% | 98.04% | 25.58% | $34.63 | $27.77 | 9.70% | 12.60% | 0.47 | 4,105,000 | -27.81% |
| ADSK | AUTODESK INC | $317.67 | -1.35% | -2.21% | -0.47% | 2.62% | 21.34% | 15.32% | 70.06% | 37.51% | 619.69% | $329.09 | $232.67 | 3.47% | 36.53% | 1.39 | 1,074,000 | -0.83% |
| INFY | INFOSYS LTD | $16.27 | -0.31% | -3.61% | -3.67% | -12.20% | -10.85% | -26.94% | -4.12% | 17.81% | 70.46% | $23.63 | $15.82 | 31.15% | 2.84% | 0.80 | 11,462,000 | -37.54% |
| NSC | NORFOLK SOUTHERN CORP | $300.41 | 0.26% | 2.85% | 7.96% | 17.36% | 26.84% | 20.89% | 43.29% | 40.39% | 293.21% | $300.91 | $201.63 | 0.17% | 48.99% | 0.84 | 1,089,000 | -2.59% |
| CRWV | COREWEAVE INC | $136.85 | 11.70% | 4.55% | 46.61% | -16.07% | 269.07% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 26.82% | 308.32% | 2.22 | 71,046,000 | 216.27% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.96 | -1.08% | -0.56% | -0.13% | 1.78% | 3.77% | -3.76% | 37.26% | 299.25% | 228.64% | $37.91 | $24.65 | 15.69% | 29.66% | 0.88 | 8,296,000 | 16.32% |
| VST | VISTRA CORP | $195.92 | -1.02% | -4.07% | 5.44% | 1.09% | 66.83% | 65.28% | 832.95% | 938.81% | N/A | $219.81 | $90.51 | 10.87% | 116.46% | 1.18 | 5,825,000 | -21.44% |
| CSX | CSX CORP | $35.51 | -0.89% | 4.23% | 10.31% | 8.83% | 20.66% | 2.84% | 33.30% | 37.16% | 296.01% | $37.25 | $26.22 | 4.67% | 35.44% | 0.82 | 17,212,000 | -49.77% |
| MNST | MONSTER BEVERAGE CORP | $67.31 | 0.52% | 4.39% | 7.40% | 7.46% | 15.02% | 29.02% | 54.81% | 67.86% | 198.85% | $67.45 | $45.70 | 0.20% | 47.29% | 0.66 | 4,768,000 | -21.44% |
| TEL | TE CONNECTIVITY PLC | $219.53 | 0.80% | -0.06% | 7.32% | 30.15% | 55.34% | 45.17% | 98.92% | 124.61% | 266.56% | $221.00 | $116.30 | 0.67% | 88.76% | 1.17 | 966,000 | 11.29% |
| ZTS | ZOETIS INC | $146.32 | 2.28% | 2.60% | -4.29% | -6.18% | -11.13% | -25.11% | -1.33% | -11.52% | 255.32% | $196.55 | $139.34 | 25.56% | 5.01% | 0.83 | 3,737,000 | 30.21% |
| CL | COLGATE PALMOLIVE CO | $79.94 | -0.57% | -0.26% | -5.27% | -12.06% | -14.69% | -22.99% | 13.79% | 3.62% | 25.97% | $102.61 | $78.76 | 22.09% | 1.50% | 0.27 | 6,644,000 | 40.94% |
| FTNT | FORTINET INC | $84.08 | -0.67% | -1.40% | 9.30% | -20.47% | -12.65% | 8.42% | 71.14% | 256.85% | 889.64% | $114.82 | $70.12 | 26.77% | 19.91% | 1.37 | 3,967,000 | -14.72% |
| WDAY | WORKDAY INC | $240.73 | -2.81% | 0.17% | 5.17% | 0.30% | 3.08% | -1.51% | 58.15% | 11.90% | 249.59% | $294.00 | $205.33 | 18.12% | 17.24% | 1.28 | 3,001,000 | -21.44% |
| PYPL | PAYPAL HOLDINGS INC | $67.06 | -3.76% | -0.37% | -3.16% | -9.77% | 2.77% | -14.06% | -22.09% | -65.96% | 116.08% | $93.66 | $55.85 | 28.40% | 20.07% | 1.45 | 21,108,000 | -24.82% |
| AMX | AMERICA MOVIL SAB DE CV | $21.00 | 0.33% | -1.41% | 5.47% | 17.06% | 47.68% | 28.36% | 27.50% | 68.13% | 26.89% | $21.52 | $13.10 | 2.42% | 60.31% | 0.48 | 2,098,000 | -4.07% |
| KMI | KINDER MORGAN INC | $28.31 | -0.21% | 3.06% | 5.87% | -3.71% | -0.77% | 28.16% | 70.13% | 129.60% | 2.28% | $31.48 | $22.60 | 10.07% | 25.27% | 0.65 | 16,456,000 | 20.35% |
| TRV | TRAVELERS COMPANIES INC | $279.22 | 0.98% | 1.07% | 2.15% | 4.37% | 5.58% | 19.26% | 82.26% | 158.08% | 180.54% | $280.70 | $224.62 | 0.53% | 24.31% | 0.53 | 789,000 | -17.03% |
| PWR | QUANTA SERVICES INC | $414.42 | 1.30% | 6.39% | 10.61% | 9.61% | 63.04% | 39.00% | 225.32% | 684.00% | 1,611.77% | $424.94 | $227.08 | 2.48% | 82.50% | 1.15 | 897,000 | -3.76% |
| URI | UNITED RENTALS INC | $954.66 | 1.14% | -0.06% | -0.43% | 26.71% | 52.33% | 17.90% | 253.42% | 447.08% | 1,489.78% | $980.53 | $525.91 | 2.64% | 81.52% | 1.41 | 418,000 | 9.71% |
| SPG | SIMON PROPERTY GROUP INC | $187.67 | 0.98% | 1.92% | 4.92% | 16.74% | 13.00% | 11.03% | 109.10% | 190.15% | 2.15% | $190.14 | $136.34 | 1.30% | 37.65% | 1.05 | 1,087,000 | -15.28% |
| EOG | EOG RESOURCES INC | $112.12 | -1.09% | -3.07% | -11.09% | -6.26% | -12.57% | -8.79% | 0.35% | 211.96% | 54.01% | $138.18 | $102.52 | 18.86% | 9.36% | 0.80 | 7,130,000 | 56.60% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $259.44 | -1.08% | -1.62% | -6.00% | -2.59% | 14.01% | 12.56% | 115.09% | 204.08% | 276.98% | $279.81 | $196.04 | 7.28% | 32.34% | 1.08 | 2,526,000 | 68.62% |
| APD | AIR PRODUCTS & CHEMICALS INC | $272.72 | 0.83% | -1.40% | -6.66% | -3.31% | -7.53% | -8.40% | 17.18% | -8.44% | 113.76% | $341.14 | $243.69 | 20.06% | 11.91% | 0.77 | 1,616,000 | -17.09% |
| COR | CENCORA INC | $312.53 | 1.45% | 3.35% | 6.00% | 4.23% | 12.38% | 38.85% | 130.94% | 222.46% | 229.01% | $312.71 | $218.65 | 0.06% | 42.94% | 0.32 | 1,025,000 | 64.00% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.50 | 2.48% | 4.03% | 2.19% | 8.42% | 2.96% | 9.65% | 30.13% | 37.65% | 97.85% | $115.36 | $89.91 | 2.48% | 25.13% | 0.34 | 4,323,000 | 50.10% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $456.00 | 1.90% | 0.35% | 2.01% | 39.84% | 68.88% | 65.80% | 127.82% | 213.19% | 467.45% | $484.21 | $205.87 | 5.83% | 121.50% | 0.93 | 1,379,000 | 93.95% |
| AFL | AFLAC INC | $111.70 | 0.31% | 3.21% | 5.76% | 5.92% | 0.46% | -0.09% | 98.75% | 207.29% | 284.31% | $115.50 | $96.95 | 3.29% | 15.21% | 0.66 | 1,622,000 | 15.86% |
| REGN | REGENERON PHARMACEUTICALS INC | $562.27 | 0.27% | -0.99% | -2.70% | 7.10% | -11.35% | -46.51% | -18.38% | 0.44% | 20.88% | $1.05k | $476.49 | 46.24% | 18.00% | 0.63 | 1,662,000 | 80.26% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.30 | 0.43% | 2.24% | -2.41% | -9.36% | -3.24% | -19.50% | -12.68% | -11.42% | 66.14% | $117.42 | $91.07 | 19.69% | 3.55% | 0.76 | 1,329,000 | -12.80% |
| DLR | DIGITAL REALTY TRUST INC | $172.88 | 1.63% | -0.71% | 6.09% | -0.83% | 20.65% | 6.83% | 74.31% | 17.80% | 164.67% | $198.00 | $129.95 | 12.69% | 33.04% | 0.84 | 1,516,000 | 18.62% |
| TFC | TRUIST FINANCIAL CORP | $45.72 | -0.44% | 0.04% | -1.51% | 6.35% | 11.11% | 6.90% | 5.01% | 20.16% | 28.43% | $49.06 | $33.56 | 6.80% | 36.23% | 1.14 | 9,722,000 | 98.29% |
| NWG | NATWEST GROUP PLC | $14.15 | 1.43% | 1.58% | 2.39% | 0.00% | 18.71% | 51.18% | 183.57% | 388.44% | 37.73% | $15.52 | $8.70 | 8.83% | 62.74% | 0.96 | 2,704,000 | -20.94% |
| ET | ENERGY TRANSFER LP | $17.16 | -0.23% | 0.29% | -3.05% | -5.35% | -7.69% | 6.92% | 55.58% | 216.61% | -17.54% | $21.45 | $14.60 | 20.00% | 17.53% | 0.81 | 20,067,000 | 75.86% |
| SRE | SEMPRA | $89.98 | 0.31% | 4.57% | 8.55% | 18.75% | 26.09% | 7.59% | 20.02% | 52.04% | 86.06% | $95.77 | $61.90 | 6.05% | 45.36% | 0.58 | 3,512,000 | -10.66% |
| CPNG | COUPANG INC | $32.20 | -1.92% | -0.12% | 13.34% | 7.48% | 46.83% | 31.16% | 93.16% | N/A | N/A | $34.08 | $19.02 | 5.50% | 69.30% | 1.35 | 11,155,000 | 39.39% |
| MPC | MARATHON PETROLEUM CORP | $192.74 | -1.90% | 0.98% | 6.99% | 16.03% | 32.29% | 18.31% | 94.04% | 556.92% | 316.02% | $201.61 | $115.10 | 4.40% | 67.45% | 0.87 | 1,032,000 | -26.39% |
| CMI | CUMMINS INC | $422.37 | 0.70% | -0.42% | 6.87% | 28.97% | 34.75% | 30.45% | 107.54% | 100.02% | 288.99% | $432.50 | $260.02 | 2.34% | 62.44% | 0.91 | 973,000 | 10.82% |
| GM | GENERAL MOTORS CO | $60.97 | -0.25% | 4.08% | 4.17% | 23.90% | 29.64% | 35.97% | 90.00% | 106.05% | 103.10% | $62.14 | $41.60 | 1.88% | 46.56% | 1.19 | 5,341,000 | -45.42% |
| DEO | DIAGEO PLC | $95.43 | 0.44% | -0.93% | -13.79% | -5.36% | -8.93% | -32.00% | -43.80% | -30.68% | -11.47% | $139.96 | $93.42 | 31.82% | 2.15% | 0.60 | 849,000 | -33.83% |
| VRT | VERTIV HOLDINGS CO | $150.86 | 5.27% | 5.79% | 21.65% | 17.48% | 108.95% | 51.63% | 1,452.06% | 771.02% | N/A | $155.84 | $53.60 | 3.20% | 181.46% | 1.93 | 6,816,000 | 16.37% |
| NXPI | NXP SEMICONDUCTORS NV | $227.73 | 0.72% | 0.94% | -2.12% | 4.23% | 19.82% | -5.12% | 54.38% | 82.46% | 161.55% | $256.62 | $148.09 | 11.26% | 53.78% | 1.65 | 1,724,000 | 27.51% |
| E | ENI SPA | $34.95 | -1.30% | -0.29% | -1.47% | 7.80% | 13.00% | 15.31% | 65.33% | 124.90% | 11.41% | $35.98 | $24.65 | 2.86% | 41.78% | 0.66 | 202,000 | 15.43% |
| LHX | L3HARRIS TECHNOLOGIES INC | $305.41 | 2.85% | 6.72% | 11.01% | 21.75% | 45.91% | 28.39% | 46.95% | 79.82% | 317.51% | $305.94 | $193.09 | 0.17% | 58.17% | 0.45 | 1,333,000 | 8.37% |
| TRP | TC ENERGY CORP | $54.41 | 1.78% | 2.06% | 5.26% | 11.52% | 15.25% | 14.43% | 35.05% | 29.49% | 72.29% | $54.41 | $43.39 | 0.00% | 25.40% | 0.57 | 1,612,000 | -12.77% |
| ALL | ALLSTATE CORP | $214.65 | 1.60% | 3.33% | 5.56% | 6.63% | 3.66% | 13.18% | 72.37% | 128.01% | 268.56% | $215.70 | $176.00 | 0.49% | 21.96% | 0.55 | 1,564,000 | 36.47% |
| AXON | AXON ENTERPRISE INC | $717.64 | 0.23% | -7.71% | -3.49% | -13.32% | 36.45% | 79.59% | 519.99% | 691.22% | 3,158.30% | $885.92 | $397.53 | 18.99% | 80.52% | 1.15 | 609,000 | -15.30% |
| FCX | FREEPORT-MCMORAN INC | $39.22 | 5.66% | -13.54% | -12.73% | -9.53% | 3.59% | -21.43% | 43.51% | 150.77% | 304.75% | $51.45 | $27.66 | 23.77% | 41.79% | 1.46 | 38,973,000 | -3.11% |
| FAST | FASTENAL CO | $49.04 | 0.35% | 2.19% | -0.30% | 16.76% | 26.47% | 37.33% | 113.03% | 117.52% | 435.84% | $50.63 | $34.69 | 3.14% | 41.39% | 0.83 | 6,660,000 | 39.97% |
| B | BARRICK MINING CORP | $32.77 | -1.12% | -5.12% | 21.69% | 57.40% | 68.57% | 64.76% | 111.42% | 16.58% | 415.25% | $36.10 | $15.11 | 9.22% | 116.88% | 0.51 | 34,273,000 | -46.82% |
| FDX | FEDEX CORP | $235.81 | -0.33% | 0.90% | 5.19% | 3.74% | -3.27% | -13.84% | 58.83% | -6.25% | 63.78% | $308.53 | $194.30 | 23.57% | 21.37% | 0.97 | 1,444,000 | 10.82% |
| O | REALTY INCOME CORP | $60.79 | 0.40% | 2.08% | 5.28% | 5.52% | 4.79% | -4.15% | 4.45% | 0.07% | 28.28% | $64.88 | $50.71 | 6.30% | 19.88% | 0.47 | 4,573,000 | -24.59% |
| PSX | PHILLIPS 66 | $136.02 | -1.13% | 2.83% | 1.63% | 14.02% | 10.16% | 3.48% | 68.51% | 162.38% | 77.02% | $142.35 | $91.01 | 4.45% | 49.46% | 0.86 | 1,680,000 | -40.21% |
| MET | METLIFE INC | $82.37 | 0.37% | 2.55% | 2.25% | 2.42% | 2.59% | -0.13% | 35.52% | 121.60% | 74.70% | $89.05 | $65.21 | 7.50% | 26.31% | 0.95 | 1,876,000 | -36.54% |
| ROP | ROPER TECHNOLOGIES INC | $498.69 | -0.45% | -1.05% | -3.91% | -12.02% | -15.42% | -10.38% | 38.66% | 26.22% | 218.25% | $595.17 | $492.25 | 16.21% | 1.31% | 0.77 | 805,000 | 10.43% |
| BDX | BECTON DICKINSON & CO | $187.17 | 1.72% | 0.35% | -0.52% | 8.66% | -18.29% | -22.37% | -16.00% | -19.56% | 41.09% | $251.99 | $163.33 | 25.72% | 14.60% | 0.47 | 1,604,000 | 18.90% |
| MFC | MANULIFE FINANCIAL CORP | $31.15 | 0.48% | 0.19% | 2.20% | -2.53% | 0.00% | 5.41% | 98.79% | 123.94% | 101.23% | $33.07 | $25.92 | 5.81% | 20.18% | 0.94 | 1,329,000 | 38.73% |
| VLO | VALERO ENERGY CORP | $170.26 | -1.09% | -0.08% | 10.36% | 26.66% | 28.92% | 26.09% | 59.34% | 293.03% | 183.29% | $178.43 | $99.00 | 4.58% | 71.98% | 0.84 | 2,386,000 | -8.37% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.34 | -1.64% | 0.26% | -4.93% | 19.75% | 61.97% | 93.69% | 474.88% | 58.02% | N/A | $26.70 | $10.11 | 12.58% | 130.86% | 1.03 | 3,819,000 | -25.70% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.19 | -1.78% | -1.23% | -6.13% | -30.20% | -21.95% | -31.99% | 30.39% | 57.55% | 172.06% | $66.74 | $38.30 | 41.28% | 2.32% | 1.03 | 19,344,000 | 27.36% |
| ARES | ARES MANAGEMENT CORP | $159.89 | -2.16% | -11.74% | -11.06% | -7.68% | 9.06% | 2.60% | 158.10% | 295.57% | 814.70% | $200.49 | $110.63 | 20.25% | 44.53% | 1.45 | 3,166,000 | 95.07% |
| D | DOMINION ENERGY INC | $61.17 | 0.41% | 0.08% | 3.43% | 8.23% | 9.10% | 5.85% | -11.49% | -22.50% | -13.09% | $62.46 | $48.07 | 2.07% | 27.25% | 0.38 | 2,829,000 | -18.40% |
| LNG | CHENIERE ENERGY INC | $234.98 | -0.20% | 0.03% | -2.44% | -3.51% | 1.55% | 30.66% | 41.63% | 407.85% | 386.50% | $257.65 | $180.62 | 8.80% | 30.10% | 0.61 | 1,588,000 | 35.38% |
| PCAR | PACCAR INC | $98.32 | -1.53% | 0.58% | -0.55% | 3.43% | 0.98% | -0.36% | 76.22% | 72.94% | 182.80% | $118.81 | $84.65 | 17.25% | 16.15% | 0.82 | 2,413,000 | -44.01% |
| IDXX | IDEXX LABORATORIES INC | $638.89 | 1.32% | -1.46% | -0.09% | 19.12% | 52.13% | 26.46% | 96.10% | 62.52% | 759.99% | $688.12 | $356.14 | 7.15% | 79.39% | 1.19 | 368,000 | 41.00% |
| MPLX | MPLX LP | $49.95 | -0.22% | -0.36% | -2.00% | -3.03% | -6.67% | 12.35% | 66.44% | 217.34% | 30.72% | $54.87 | $43.53 | 8.97% | 14.75% | 0.59 | 2,418,000 | 18.94% |
| CARR | CARRIER GLOBAL CORP | $59.70 | 0.96% | -0.07% | -5.98% | -18.43% | -5.84% | -25.83% | 67.89% | 95.48% | N/A | $83.32 | $54.22 | 28.35% | 10.11% | 1.13 | 4,362,000 | -6.13% |
| NDAQ | NASDAQ INC | $88.45 | -0.29% | 0.01% | -5.49% | -1.08% | 16.60% | 21.15% | 56.05% | 116.24% | 397.55% | $97.63 | $64.84 | 9.40% | 36.41% | 0.86 | 4,223,000 | 8.62% |
| WPM | WHEATON PRECIOUS METALS CORP | $111.84 | 1.22% | 3.93% | 10.11% | 24.54% | 44.07% | 83.10% | 245.61% | 127.92% | 597.26% | $112.68 | $55.47 | 0.75% | 101.64% | 0.59 | 2,601,000 | 19.75% |
| SU | SUNCOR ENERGY INC | $41.81 | -0.38% | -1.21% | 1.21% | 11.64% | 7.98% | 13.24% | 48.53% | 241.86% | 56.47% | $43.48 | $30.79 | 3.83% | 35.79% | 0.81 | 3,948,000 | 59.90% |
| PSA | PUBLIC STORAGE | $288.85 | 0.11% | 2.32% | 0.23% | -1.56% | -3.49% | -20.62% | -1.35% | 29.69% | 36.49% | $356.92 | $256.60 | 19.07% | 12.57% | 0.58 | 806,000 | 4.81% |
| DHI | HORTON D R INC | $169.47 | -0.21% | 1.92% | -0.46% | 31.45% | 33.30% | -11.17% | 151.63% | 124.08% | 477.21% | $195.50 | $110.44 | 13.31% | 53.45% | 1.02 | 1,794,000 | -5.83% |
| EA | ELECTRONIC ARTS INC | $201.70 | -0.17% | 15.87% | 17.64% | 26.30% | 39.57% | 40.62% | 74.32% | 54.67% | 197.71% | $203.75 | $115.21 | 1.01% | 75.07% | 0.53 | 8,927,000 | -60.65% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $236.06 | 3.02% | 3.48% | 38.45% | 63.56% | 177.88% | 115.52% | 343.47% | 379.12% | 426.92% | $236.51 | $63.19 | 0.19% | 273.57% | 1.24 | 4,180,000 | -18.09% |
| TCOM | TRIPCOM GROUP LTD | $75.20 | -1.23% | -1.97% | 5.04% | 28.24% | 18.28% | 26.54% | 175.36% | 141.49% | 138.05% | $78.65 | $51.35 | 4.39% | 46.45% | 0.95 | 1,903,000 | 37.80% |
| JD | JDCOM INC | $34.98 | -1.85% | 6.19% | 10.77% | 7.17% | -14.93% | -12.55% | -30.46% | -54.93% | 34.23% | $47.82 | $29.90 | 26.85% | 16.99% | 1.06 | 23,446,000 | 46.56% |
| ROST | ROSS STORES INC | $152.39 | 0.35% | 4.61% | 0.75% | 19.45% | 19.25% | 1.25% | 80.84% | 63.30% | 214.40% | $158.69 | $122.36 | 3.97% | 24.54% | 1.00 | 2,025,000 | -13.68% |
| VALE | VALE SA | $10.86 | 1.02% | -0.82% | 6.78% | 11.84% | 8.82% | -7.02% | -18.47% | 2.65% | 158.57% | $12.05 | $8.06 | 9.84% | 34.82% | 0.74 | 27,117,000 | -18.62% |
| DDOG | DATADOG INC | $142.40 | -1.97% | 3.57% | 5.72% | 6.01% | 43.53% | 23.76% | 60.40% | 39.39% | N/A | $170.08 | $81.63 | 16.27% | 74.45% | 1.72 | 4,305,000 | -5.57% |
| VEEV | VEEVA SYSTEMS INC | $297.91 | 1.68% | 6.84% | 10.35% | 3.45% | 28.61% | 41.95% | 80.68% | 5.95% | 1,172.58% | $299.95 | $200.30 | 0.68% | 48.73% | 1.06 | 1,545,000 | 48.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.