Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $106.43 | -0.16% | -3.03% | 2.32% | 14.13% | 43.65% | 46.92% | 161.63% | 202.10% | 166.34% | $110.87 | $70.46 | 4.00% | 51.05% | 0.93 | 2,580,000 | -28.59% |
| ABNB | AIRBNB INC | $120.35 | 0.11% | -2.09% | -3.43% | -12.15% | 13.22% | -7.59% | 7.86% | N/A | N/A | $163.93 | $99.88 | 26.58% | 20.49% | 1.53 | 5,474,000 | -7.39% |
| EQNR | EQUINOR ASA | $25.37 | 2.51% | 2.46% | 4.49% | -0.43% | 11.47% | -3.54% | -28.15% | 77.54% | 51.46% | $28.27 | $21.41 | 10.26% | 18.52% | 0.52 | 3,348,000 | -4.18% |
| NU | NU HOLDINGS LTD | $15.38 | 0.46% | -3.57% | 1.05% | 15.12% | 58.23% | 16.96% | 227.93% | N/A | N/A | $16.43 | $9.01 | 6.36% | 70.70% | 1.63 | 35,618,000 | -8.68% |
| USB | US BANCORP | $47.72 | -0.73% | -2.59% | -1.91% | -0.13% | 29.67% | 7.31% | 16.16% | 27.53% | 15.02% | $53.98 | $35.18 | 11.60% | 35.65% | 1.00 | 8,427,000 | -9.30% |
| MAR | MARRIOTT INTERNATIONAL INC | $271.94 | 1.63% | 1.92% | 1.45% | -2.32% | 27.46% | 6.58% | 88.76% | 180.58% | 278.17% | $307.52 | $205.40 | 11.57% | 32.40% | 1.15 | 2,013,000 | -23.11% |
| UPS | UNITED PARCEL SERVICE INC | $86.62 | -0.18% | 2.51% | 2.73% | -14.11% | -9.36% | -33.98% | -47.69% | -48.85% | -14.60% | $145.01 | $82.00 | 40.27% | 5.63% | 0.85 | 6,724,000 | -5.20% |
| BCS | BARCLAYS PLC | $20.63 | -1.62% | 0.00% | 3.46% | 13.41% | 61.42% | 70.21% | 216.41% | 290.72% | 32.67% | $21.22 | $12.03 | 2.78% | 71.49% | 1.08 | 5,916,000 | 10.09% |
| GLW | CORNING INC | $85.34 | 2.13% | 6.33% | 18.28% | 62.92% | 115.45% | 93.47% | 171.01% | 153.84% | 379.17% | $86.10 | $37.31 | 0.88% | 128.73% | 1.04 | 7,855,000 | 1.51% |
| TDG | TRANSDIGM GROUP INC | $1,291.74 | 0.23% | 0.19% | -0.12% | -15.25% | 3.38% | -4.78% | 136.15% | 168.81% | 505.74% | $1.62k | $1.18k | 20.45% | 9.14% | 1.04 | 182,000 | -29.46% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.70 | 0.64% | -8.48% | -5.76% | -10.48% | 12.76% | -5.60% | 148.38% | 172.36% | 588.59% | $189.49 | $102.58 | 33.14% | 23.51% | 1.47 | 4,600,000 | 34.07% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.58 | 0.73% | 1.31% | 2.25% | 3.40% | 52.13% | 45.04% | 108.92% | 163.10% | 154.48% | $112.63 | $68.03 | 2.71% | 61.08% | 1.05 | 2,940,000 | -22.45% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.36 | -0.30% | 5.35% | 1.59% | -2.92% | 12.79% | -4.71% | 10.94% | 28.33% | 159.61% | $83.65 | $66.49 | 7.52% | 16.35% | 0.81 | 2,511,000 | -1.76% |
| AZO | AUTOZONE INC | $4,174.43 | -0.96% | -2.33% | -1.61% | 10.12% | 20.01% | 36.71% | 88.39% | 266.65% | 460.61% | $4.39k | $2.98k | 4.87% | 40.08% | 0.50 | 136,000 | 97.10% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.13 | -0.56% | -2.73% | 1.13% | 4.24% | 34.53% | 21.78% | 40.55% | 92.70% | 73.23% | $7.45 | $4.42 | 4.23% | 61.39% | 0.68 | 25,651,000 | -7.58% |
| RSG | REPUBLIC SERVICES INC | $223.18 | -0.43% | -2.57% | -2.17% | -7.96% | -3.36% | 12.37% | 67.29% | 141.33% | 435.08% | $258.75 | $197.61 | 13.75% | 12.94% | 0.48 | 913,000 | -13.38% |
| LYG | LLOYDS BANKING GROUP PLC | $4.58 | -0.22% | 2.23% | 4.57% | 11.71% | 37.13% | 49.19% | 141.05% | 231.88% | -3.98% | $4.63 | $2.56 | 1.08% | 78.91% | 0.98 | 7,334,000 | 56.74% |
| INFY | INFOSYS LTD | $16.69 | 2.83% | 2.27% | -0.60% | -11.32% | -0.54% | -27.15% | -4.52% | 20.16% | 75.68% | $23.63 | $15.82 | 29.37% | 5.50% | 0.80 | 21,089,000 | 39.57% |
| ADSK | AUTODESK INC | $323.43 | 1.42% | 0.43% | -1.03% | 2.58% | 32.76% | 21.03% | 57.10% | 41.85% | 621.94% | $329.09 | $232.67 | 1.72% | 39.01% | 1.40 | 1,511,000 | 55.45% |
| TRI | THOMSON REUTERS CORP | $152.03 | -0.62% | -2.66% | -12.40% | -24.42% | -6.53% | -8.13% | 40.00% | 82.25% | 257.00% | $218.42 | $149.88 | 30.40% | 1.43% | 0.60 | 1,263,000 | -10.43% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.50 | -0.51% | 0.77% | 0.10% | 0.61% | 5.70% | 6.56% | 26.46% | 92.19% | 12.98% | $34.63 | $27.77 | 9.04% | 13.43% | 0.47 | 3,322,000 | 2.00% |
| PYPL | PAYPAL HOLDINGS INC | $71.29 | 2.95% | 2.31% | 4.23% | -6.42% | 21.80% | -11.18% | -24.50% | -62.80% | 123.76% | $93.66 | $55.85 | 23.88% | 27.65% | 1.45 | 16,586,000 | 35.87% |
| VST | VISTRA CORP | $200.41 | -0.78% | 1.25% | 6.60% | 3.46% | 95.16% | 52.67% | 784.81% | 1,016.49% | N/A | $219.81 | $90.51 | 8.83% | 121.42% | 1.20 | 6,010,000 | 25.63% |
| FI | FISERV INC | $125.05 | -1.97% | -4.14% | -7.51% | -27.85% | -36.98% | -32.40% | 26.21% | 22.17% | 182.89% | $238.59 | $124.89 | 47.59% | 0.13% | 0.86 | 5,739,000 | 29.52% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.94 | -1.96% | -1.05% | -0.74% | 20.86% | 79.18% | 99.89% | 353.77% | 287.79% | 23.03% | $37.86 | $16.02 | 7.71% | 118.10% | 1.06 | 1,848,000 | 2.10% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.45 | 1.95% | 0.43% | 7.13% | 2.20% | 22.08% | -11.27% | 20.16% | 299.38% | 186.03% | $37.91 | $24.65 | 14.40% | 31.64% | 0.88 | 3,380,000 | -40.71% |
| CSX | CSX CORP | $36.25 | 0.67% | 1.17% | 11.78% | 9.68% | 33.81% | 7.73% | 32.49% | 41.75% | 292.61% | $37.25 | $26.22 | 2.68% | 38.26% | 0.82 | 13,126,000 | -4.38% |
| NSC | NORFOLK SOUTHERN CORP | $299.65 | -0.17% | 0.01% | 8.73% | 15.25% | 44.03% | 22.93% | 36.87% | 40.34% | 277.25% | $302.24 | $201.63 | 0.86% | 48.61% | 0.84 | 2,077,000 | 12.94% |
| FTNT | FORTINET INC | $86.38 | 0.69% | 2.04% | 7.49% | -19.01% | -1.84% | 11.49% | 60.74% | 265.09% | 894.02% | $114.82 | $70.12 | 24.77% | 23.19% | 1.37 | 3,845,000 | -9.47% |
| TEL | TE CONNECTIVITY PLC | $222.96 | 0.96% | 2.38% | 7.26% | 30.28% | 80.53% | 54.21% | 88.82% | 118.95% | 260.31% | $225.26 | $116.30 | 1.02% | 91.71% | 1.17 | 1,660,000 | -16.62% |
| MNST | MONSTER BEVERAGE CORP | $67.09 | -0.12% | 0.19% | 6.46% | 6.75% | 17.48% | 36.25% | 46.26% | 72.85% | 200.62% | $67.89 | $45.70 | 1.18% | 46.81% | 0.66 | 3,069,000 | -0.84% |
| CRWV | COREWEAVE INC | $133.85 | -0.70% | 9.25% | 43.08% | -16.19% | 168.51% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 28.42% | 299.37% | 2.22 | 26,575,000 | 13.83% |
| ZTS | ZOETIS INC | $145.36 | -0.72% | 1.61% | -4.21% | -7.44% | -2.51% | -22.38% | -4.74% | -10.00% | 251.20% | $196.55 | $139.34 | 26.04% | 4.32% | 0.83 | 3,115,000 | 21.21% |
| PWR | QUANTA SERVICES INC | $427.80 | 1.57% | 4.57% | 13.92% | 10.89% | 74.47% | 39.12% | 223.55% | 653.97% | 1,569.14% | $431.24 | $227.08 | 0.80% | 88.39% | 1.16 | 693,000 | 9.31% |
| AMX | AMERICA MOVIL SAB DE CV | $20.89 | -0.38% | -0.19% | 6.15% | 15.73% | 50.72% | 29.91% | 27.92% | 68.74% | 18.63% | $21.52 | $13.10 | 2.93% | 59.47% | 0.48 | 1,400,000 | -26.66% |
| TRV | TRAVELERS COMPANIES INC | $282.73 | -0.64% | 2.25% | 3.01% | 9.17% | 20.91% | 25.12% | 77.61% | 153.50% | 179.74% | $286.17 | $226.11 | 1.20% | 25.04% | 0.53 | 1,104,000 | 11.18% |
| WDAY | WORKDAY INC | $238.36 | 0.79% | -3.77% | 2.83% | -1.18% | 10.70% | 1.23% | 49.44% | 9.84% | 218.45% | $294.00 | $205.33 | 18.93% | 16.09% | 1.27 | 2,253,000 | -2.30% |
| URI | UNITED RENTALS INC | $987.34 | 0.67% | 4.60% | 1.76% | 25.95% | 76.06% | 23.07% | 236.31% | 409.28% | 1,402.11% | $997.50 | $525.91 | 1.02% | 87.74% | 1.41 | 309,000 | -7.76% |
| CL | COLGATE PALMOLIVE CO | $77.45 | -0.71% | -3.67% | -8.01% | -17.01% | -13.16% | -21.43% | 11.34% | -0.12% | 19.54% | $102.61 | $77.32 | 24.52% | 0.17% | 0.27 | 7,521,000 | 11.82% |
| VRT | VERTIV HOLDINGS CO | $162.80 | 1.62% | 13.60% | 33.64% | 28.94% | 155.09% | 52.53% | 1,272.68% | 812.56% | N/A | $169.83 | $53.60 | 4.14% | 203.73% | 1.94 | 7,135,000 | 25.93% |
| KMI | KINDER MORGAN INC | $27.93 | -1.86% | -1.55% | 5.48% | -1.41% | 10.09% | 18.45% | 60.61% | 127.63% | -12.11% | $31.48 | $23.06 | 11.28% | 21.12% | 0.65 | 10,715,000 | -14.54% |
| REGN | REGENERON PHARMACEUTICALS INC | $585.48 | -2.42% | 4.41% | 4.84% | 8.80% | 2.22% | -41.22% | -20.00% | 0.66% | 27.33% | $1.02k | $476.49 | 42.84% | 22.87% | 0.62 | 1,072,000 | -7.11% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.66 | 1.40% | 5.36% | 7.54% | 11.03% | 13.87% | 17.95% | 36.86% | 30.79% | 104.27% | $115.84 | $89.91 | 0.16% | 28.64% | 0.34 | 5,123,000 | 44.11% |
| NWG | NATWEST GROUP PLC | $14.78 | -0.74% | 5.95% | 4.82% | 11.46% | 37.62% | 57.74% | 188.11% | 368.46% | 36.56% | $15.52 | $9.16 | 4.77% | 61.35% | 0.97 | 3,206,000 | -0.84% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.18 | 0.68% | -0.80% | -6.34% | -3.94% | 27.45% | 11.91% | 110.93% | 190.38% | 264.55% | $279.81 | $196.04 | 7.01% | 32.72% | 1.08 | 2,934,000 | 75.27% |
| AFL | AFLAC INC | $113.07 | 0.67% | 1.54% | 6.33% | 9.90% | 13.07% | 1.10% | 91.19% | 202.57% | 280.51% | $115.44 | $96.95 | 2.05% | 16.63% | 0.67 | 1,607,000 | -0.86% |
| CMI | CUMMINS INC | $438.88 | 1.40% | 4.64% | 10.44% | 33.87% | 59.20% | 32.31% | 98.79% | 102.88% | 291.26% | $440.51 | $260.02 | 0.37% | 68.79% | 0.91 | 853,000 | -8.38% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.61 | 0.24% | 2.89% | 1.43% | -6.09% | 1.96% | -14.56% | -13.93% | -10.23% | 64.41% | $116.79 | $91.07 | 17.28% | 6.08% | 0.76 | 1,217,000 | -20.72% |
| DLR | DIGITAL REALTY TRUST INC | $176.96 | 0.35% | 4.03% | 9.77% | 3.10% | 29.48% | 13.10% | 87.46% | 15.64% | 162.82% | $198.00 | $129.95 | 10.63% | 36.18% | 0.84 | 1,874,000 | 14.55% |
| SRE | SEMPRA | $92.46 | 1.12% | 3.08% | 16.43% | 24.29% | 44.67% | 13.43% | 24.18% | 51.29% | 89.33% | $95.77 | $61.90 | 3.46% | 49.37% | 0.58 | 2,863,000 | -30.63% |
| EOG | EOG RESOURCES INC | $110.45 | -0.34% | -2.56% | -6.12% | -7.66% | 1.30% | -17.72% | -13.39% | 206.89% | 33.33% | $138.18 | $102.52 | 20.07% | 7.74% | 0.79 | 3,361,000 | -29.82% |
| APD | AIR PRODUCTS & CHEMICALS INC | $270.95 | -0.19% | 0.17% | -6.22% | -6.25% | 4.57% | -13.35% | 13.56% | -8.52% | 104.04% | $341.14 | $243.69 | 20.58% | 11.19% | 0.77 | 909,000 | 7.96% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $452.00 | -0.95% | 1.01% | -0.67% | 39.45% | 94.03% | 69.43% | 123.35% | 215.51% | 494.58% | $484.21 | $205.87 | 6.65% | 119.56% | 0.93 | 761,000 | -21.47% |
| COR | CENCORA INC | $305.30 | 0.84% | -0.90% | 2.50% | 0.93% | 11.20% | 39.09% | 118.21% | 219.25% | 228.17% | $315.23 | $219.69 | 3.15% | 38.97% | 0.32 | 1,118,000 | -10.77% |
| CPNG | COUPANG INC | $32.43 | 0.22% | -1.22% | 2.95% | 8.10% | 64.12% | 25.70% | 54.21% | N/A | N/A | $34.08 | $19.02 | 4.83% | 70.50% | 1.35 | 5,100,000 | -5.17% |
| MPC | MARATHON PETROLEUM CORP | $193.52 | 0.20% | -1.50% | 6.81% | 9.67% | 59.07% | 11.69% | 79.42% | 571.25% | 286.73% | $201.61 | $115.10 | 4.01% | 68.13% | 0.87 | 1,009,000 | -48.76% |
| SPG | SIMON PROPERTY GROUP INC | $179.17 | -3.27% | -3.59% | -1.85% | 8.56% | 25.00% | 6.97% | 89.24% | 156.03% | -6.55% | $190.14 | $136.34 | 5.77% | 31.41% | 1.06 | 1,225,000 | 6.89% |
| TFC | TRUIST FINANCIAL CORP | $45.33 | -0.42% | -1.28% | -1.48% | 0.38% | 29.00% | 7.93% | 1.00% | 11.05% | 24.46% | $49.06 | $33.56 | 7.59% | 35.07% | 1.14 | 9,666,000 | 47.80% |
| NXPI | NXP SEMICONDUCTORS NV | $231.42 | 1.11% | 2.35% | 2.63% | 2.40% | 41.72% | -1.11% | 45.56% | 76.79% | 173.13% | $256.62 | $148.09 | 9.82% | 56.27% | 1.65 | 1,950,000 | 26.87% |
| FDX | FEDEX CORP | $247.03 | 0.99% | 4.42% | 9.79% | 5.08% | 20.37% | -5.17% | 59.18% | -4.72% | 63.05% | $308.53 | $194.30 | 19.93% | 27.14% | 0.97 | 2,033,000 | 16.91% |
| E | ENI SPA | $35.36 | 0.86% | -0.14% | 2.02% | 8.63% | 33.69% | 11.34% | 53.67% | 125.65% | 3.06% | $35.98 | $24.65 | 1.72% | 43.45% | 0.66 | 169,000 | -16.34% |
| B | BARRICK MINING CORP | $34.03 | 0.24% | 2.69% | 17.39% | 57.55% | 92.91% | 71.18% | 110.71% | 25.76% | 366.16% | $36.10 | $15.11 | 5.73% | 125.22% | 0.51 | 20,295,000 | 72.08% |
| FCX | FREEPORT-MCMORAN INC | $40.32 | 1.64% | 8.62% | -13.59% | -10.66% | 32.76% | -20.61% | 35.21% | 156.49% | 240.83% | $50.28 | $27.66 | 19.81% | 45.77% | 1.46 | 26,707,000 | 11.64% |
| DEO | DIAGEO PLC | $94.38 | -1.96% | -0.66% | -11.30% | -8.31% | -7.27% | -30.70% | -44.02% | -31.77% | -14.27% | $139.96 | $93.42 | 32.57% | 1.03% | 0.60 | 1,842,000 | 38.60% |
| ET | ENERGY TRANSFER LP | $16.66 | -0.83% | -3.14% | -2.86% | -6.14% | 4.98% | 2.71% | 44.24% | 209.09% | -29.97% | $21.45 | $14.60 | 22.33% | 14.11% | 0.80 | 14,452,000 | 10.90% |
| LHX | L3HARRIS TECHNOLOGIES INC | $303.01 | 1.89% | 2.04% | 10.63% | 18.16% | 51.35% | 25.34% | 37.42% | 74.18% | 307.05% | $305.94 | $193.09 | 0.96% | 56.93% | 0.45 | 819,000 | 27.37% |
| TRP | TC ENERGY CORP | $54.49 | -1.13% | 1.93% | 5.01% | 14.96% | 19.23% | 21.47% | 33.88% | 31.71% | 58.03% | $55.37 | $43.51 | 1.59% | 25.24% | 0.57 | 2,390,000 | 57.03% |
| AXON | AXON ENTERPRISE INC | $721.59 | 0.85% | 0.78% | -2.57% | -10.04% | 43.59% | 71.47% | 470.70% | 674.07% | 2,910.39% | $885.92 | $420.49 | 18.55% | 71.61% | 1.15 | 432,000 | 13.98% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.63 | -0.31% | 4.34% | 4.99% | -24.94% | -10.80% | -26.62% | 38.12% | 65.67% | 191.83% | $66.74 | $38.30 | 37.62% | 8.69% | 1.04 | 15,095,000 | -49.75% |
| GM | GENERAL MOTORS CO | $58.19 | -3.23% | -4.79% | -0.02% | 12.29% | 33.68% | 26.56% | 68.03% | 91.41% | 80.60% | $62.14 | $41.60 | 6.36% | 39.88% | 1.19 | 8,904,000 | -31.67% |
| BDX | BECTON DICKINSON & CO | $191.99 | -0.84% | 4.34% | 0.21% | 11.01% | -6.38% | -19.15% | -15.94% | -18.46% | 42.65% | $251.99 | $163.33 | 23.81% | 17.55% | 0.47 | 1,015,000 | 3.89% |
| ALL | ALLSTATE CORP | $208.83 | -0.94% | -1.16% | 4.25% | 7.35% | 15.68% | 15.22% | 59.97% | 125.40% | 248.75% | $215.70 | $176.00 | 3.18% | 18.65% | 0.55 | 1,102,000 | 14.55% |
| MFC | MANULIFE FINANCIAL CORP | $32.30 | 1.06% | 4.19% | 5.07% | 5.42% | 17.84% | 8.06% | 99.14% | 124.31% | 100.12% | $33.07 | $25.92 | 2.33% | 24.61% | 0.94 | 1,579,000 | 18.90% |
| FAST | FASTENAL CO | $47.78 | -0.21% | -2.23% | -0.85% | 12.50% | 32.43% | 36.51% | 101.69% | 111.74% | 415.70% | $50.63 | $34.69 | 5.63% | 37.75% | 0.83 | 4,806,000 | 3.73% |
| O | REALTY INCOME CORP | $59.90 | -0.83% | -1.07% | 1.35% | 4.12% | 13.17% | -2.87% | 2.36% | -4.78% | 27.47% | $64.88 | $50.71 | 7.68% | 18.12% | 0.48 | 4,910,000 | 19.09% |
| MET | METLIFE INC | $82.35 | -0.02% | 0.34% | 3.45% | 4.00% | 18.76% | -0.78% | 27.58% | 114.62% | 73.22% | $89.05 | $65.21 | 7.52% | 26.28% | 0.95 | 2,547,000 | -14.90% |
| ROP | ROPER TECHNOLOGIES INC | $506.99 | 1.41% | 1.20% | -3.14% | -10.43% | -4.80% | -5.74% | 33.30% | 26.78% | 207.23% | $595.17 | $492.25 | 14.82% | 2.99% | 0.77 | 1,210,000 | 12.45% |
| DDOG | DATADOG INC | $157.36 | 3.65% | 8.33% | 15.33% | 3.25% | 78.41% | 28.58% | 68.01% | 51.42% | N/A | $170.08 | $81.63 | 7.48% | 92.77% | 1.73 | 4,732,000 | -7.97% |
| PSX | PHILLIPS 66 | $132.92 | -0.07% | -3.38% | 2.08% | 5.16% | 37.61% | -4.03% | 42.37% | 160.32% | 60.96% | $142.35 | $91.01 | 6.62% | 46.05% | 0.85 | 1,600,000 | -20.00% |
| D | DOMINION ENERGY INC | $61.50 | -0.05% | 0.95% | 6.13% | 8.97% | 20.99% | 7.72% | -6.76% | -24.18% | -11.87% | $62.46 | $48.07 | 1.54% | 27.94% | 0.39 | 5,905,000 | 46.82% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | 0.00% | -3.50% | -6.72% | 14.27% | 79.61% | 71.66% | 420.45% | 58.04% | N/A | $26.70 | $10.11 | 14.23% | 126.51% | 1.03 | 2,326,000 | -48.69% |
| PCAR | PACCAR INC | $98.52 | 0.44% | -1.33% | 0.27% | 1.95% | 11.78% | -4.33% | 64.75% | 68.55% | 173.21% | $118.81 | $84.65 | 17.08% | 16.39% | 0.82 | 3,166,000 | 37.71% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $242.83 | -3.94% | 5.97% | 28.32% | 63.64% | 253.67% | 128.80% | 335.88% | 389.58% | 425.61% | $264.83 | $63.19 | 8.31% | 284.29% | 1.25 | 5,230,000 | 6.43% |
| LNG | CHENIERE ENERGY INC | $233.26 | 0.42% | -0.93% | -0.06% | -2.22% | 15.36% | 22.74% | 35.22% | 400.56% | 352.93% | $257.65 | $180.62 | 9.47% | 29.14% | 0.62 | 1,173,000 | 7.61% |
| VALE | VALE SA | $11.29 | 2.54% | 5.02% | 8.04% | 13.58% | 27.86% | -2.00% | -22.19% | 7.52% | 135.70% | $11.32 | $8.06 | 0.27% | 40.16% | 0.73 | 52,043,000 | 91.64% |
| DHI | HORTON D R INC | $171.53 | -1.95% | 1.00% | -6.80% | 30.97% | 41.98% | -7.36% | 132.43% | 128.37% | 471.77% | $195.50 | $110.44 | 12.26% | 55.32% | 1.02 | 1,981,000 | -5.49% |
| PSA | PUBLIC STORAGE | $290.81 | -0.93% | 0.79% | -1.33% | -0.39% | 5.48% | -16.12% | 0.99% | 27.39% | 33.92% | $355.87 | $256.60 | 18.28% | 13.33% | 0.58 | 587,000 | 7.31% |
| JD | JDCOM INC | $35.91 | 1.44% | 0.76% | 9.32% | 12.15% | 2.84% | -23.73% | -30.49% | -53.18% | 29.59% | $46.45 | $29.90 | 22.68% | 20.10% | 1.07 | 11,816,000 | -22.01% |
| CARR | CARRIER GLOBAL CORP | $59.81 | 0.27% | 1.15% | -8.84% | -19.87% | 5.24% | -25.63% | 60.74% | 89.81% | N/A | $83.32 | $54.22 | 28.22% | 10.31% | 1.13 | 5,082,000 | -9.43% |
| VLO | VALERO ENERGY CORP | $163.42 | 1.88% | -5.07% | 3.85% | 13.69% | 53.20% | 13.50% | 37.07% | 286.06% | 155.58% | $178.43 | $99.00 | 8.41% | 65.07% | 0.83 | 2,021,000 | -54.93% |
| NDAQ | NASDAQ INC | $88.17 | 0.64% | -0.61% | -7.18% | -2.63% | 30.16% | 24.41% | 48.16% | 114.06% | 395.53% | $97.63 | $64.84 | 9.69% | 35.98% | 0.86 | 3,520,000 | -2.92% |
| F | FORD MOTOR CO | $12.70 | 0.24% | 5.05% | 8.64% | 9.58% | 37.45% | 21.07% | 2.75% | 81.95% | -11.25% | $12.80 | $8.44 | 0.78% | 50.46% | 1.24 | 90,122,000 | -10.52% |
| SU | SUNCOR ENERGY INC | $41.53 | 0.44% | -1.05% | 3.18% | 9.78% | 25.43% | 2.62% | 26.54% | 246.66% | 55.08% | $43.48 | $30.79 | 4.47% | 34.88% | 0.81 | 2,076,000 | -18.75% |
| IDXX | IDEXX LABORATORIES INC | $627.78 | -0.54% | -0.44% | -3.84% | 15.07% | 65.65% | 32.89% | 81.43% | 63.35% | 775.56% | $688.12 | $356.14 | 8.77% | 76.27% | 1.19 | 247,000 | -24.46% |
| EA | ELECTRONIC ARTS INC | $200.46 | -0.11% | -0.79% | 19.28% | 30.57% | 48.91% | 40.28% | 62.11% | 60.57% | 201.22% | $203.75 | $115.21 | 1.61% | 74.00% | 0.52 | 3,555,000 | -0.89% |
| MPLX | MPLX LP | $49.17 | -0.91% | -1.78% | -1.93% | -3.09% | 4.13% | 11.37% | 57.24% | 208.28% | 23.64% | $54.87 | $43.53 | 10.39% | 12.96% | 0.58 | 1,517,000 | -5.13% |
| WPM | WHEATON PRECIOUS METALS CORP | $109.81 | 0.14% | -0.62% | 3.55% | 18.57% | 55.36% | 84.15% | 218.75% | 131.96% | 659.93% | $114.01 | $55.47 | 3.68% | 97.98% | 0.58 | 1,746,000 | 33.49% |
| GRMN | GARMIN LTD | $257.64 | 0.23% | 4.93% | 7.57% | 20.15% | 42.45% | 57.94% | 212.40% | 170.77% | 605.67% | $259.84 | $160.95 | 0.85% | 60.08% | 0.99 | 695,000 | 12.46% |
| ROST | ROSS STORES INC | $152.26 | -0.25% | 0.26% | 0.46% | 16.43% | 19.06% | 8.66% | 72.55% | 60.88% | 219.27% | $158.69 | $122.36 | 4.05% | 24.44% | 1.00 | 2,670,000 | 12.52% |
| BIDU | BAIDU INC | $144.91 | 2.05% | 7.45% | 33.37% | 61.39% | 81.68% | 26.59% | 18.13% | 16.09% | -3.26% | $149.51 | $74.71 | 3.08% | 93.96% | 1.17 | 6,006,000 | 25.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.