Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $106.43 | 2,580,000 | -28.59% | 108.03 | 107.34 | 104.62 | 98.25 | 90.17 | 49.99 | 25.01 | 33.11 | 1.88 | 5.12 | 0.89 | 1.36 | -0.46 | 0.93 | ||
| ABNB | AIRBNB INC | $120.35 | 5,474,000 | -7.39% | 122.08 | 122.84 | 125.65 | 130.33 | 129.90 | 39.81 | 11.13 | 18.40 | 16.19 | 30.45 | -1.45 | -1.31 | -0.14 | 1.53 | ||
| EQNR | EQUINOR ASA | $25.37 | 3,348,000 | -4.18% | 25.00 | 24.73 | 24.76 | 25.03 | 24.42 | 56.71 | 43.22 | 30.62 | 37.40 | 22.97 | 0.07 | 0.04 | 0.03 | 0.52 | ||
| NU | NU HOLDINGS LTD | $15.38 | 35,618,000 | -8.68% | 15.68 | 15.76 | 14.30 | 13.53 | 12.55 | 52.02 | 20.17 | 18.94 | 6.75 | 5.75 | 0.26 | 0.44 | -0.18 | 1.63 | ||
| USB | US BANCORP | $47.72 | 8,427,000 | -9.30% | 48.59 | 49.02 | 47.58 | 46.29 | 45.39 | 42.48 | 14.10 | 16.21 | 3.13 | 2.22 | 0.02 | 0.32 | -0.30 | 1.00 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $271.94 | 2,013,000 | -23.11% | 264.39 | 264.82 | 265.39 | 267.25 | 264.70 | 58.10 | 78.93 | 57.53 | 97.05 | 69.18 | 0.16 | -0.60 | 0.76 | 1.15 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.62 | 6,724,000 | -5.20% | 84.60 | 84.50 | 86.18 | 93.12 | 103.35 | 55.33 | 80.74 | 66.90 | 98.78 | 95.56 | -0.38 | -0.91 | 0.54 | 0.85 | ||
| BCS | BARCLAYS PLC | $20.63 | 5,916,000 | 10.09% | 20.67 | 20.71 | 20.26 | 19.20 | 17.03 | 52.23 | 54.60 | 50.79 | 41.78 | 36.73 | 0.15 | 0.19 | -0.03 | 1.08 | ||
| GLW | CORNING INC | $85.34 | 7,855,000 | 1.51% | 81.62 | 79.40 | 71.11 | 61.19 | 54.29 | 79.38 | 86.82 | 87.56 | 49.70 | 39.48 | 3.83 | 3.78 | 0.05 | 1.04 | ||
| TDG | TRANSDIGM GROUP INC | $1,291.74 | 182,000 | -29.46% | 1,295.76 | 1,291.57 | 1,371.36 | 1,429.02 | 1,382.58 | 42.91 | 33.94 | 43.17 | 54.49 | 62.24 | -18.72 | -24.95 | 6.24 | 1.04 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.70 | 4,600,000 | 34.07% | 133.73 | 136.47 | 138.10 | 139.07 | 143.63 | 33.44 | 5.35 | 4.71 | 1.98 | 0.66 | -2.64 | -1.14 | -1.50 | 1.47 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.58 | 2,940,000 | -22.45% | 108.16 | 107.99 | 106.84 | 105.25 | 93.57 | 57.59 | 73.16 | 75.32 | 73.22 | 73.32 | 0.59 | 0.47 | 0.12 | 1.05 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.36 | 2,511,000 | -1.76% | 74.95 | 75.13 | 75.18 | 77.79 | 76.27 | 61.41 | 85.02 | 71.04 | 97.84 | 89.70 | 0.13 | -0.21 | 0.34 | 0.81 | ||
| AZO | AUTOZONE INC | $4,174.43 | 136,000 | 97.10% | 4,208.63 | 4,219.55 | 4,126.06 | 3,921.51 | 3,708.12 | 48.82 | 65.74 | 69.91 | 44.23 | 52.22 | 24.18 | 31.67 | -7.49 | 0.50 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.13 | 25,651,000 | -7.58% | 7.24 | 7.19 | 6.94 | 6.77 | 6.05 | 50.18 | 25.34 | 36.17 | 5.14 | 9.43 | 0.07 | 0.10 | -0.03 | 0.68 | ||
| RSG | REPUBLIC SERVICES INC | $223.18 | 913,000 | -13.38% | 226.57 | 227.18 | 231.25 | 239.22 | 233.61 | 36.56 | 17.24 | 24.77 | 17.35 | 32.99 | -2.02 | -1.86 | -0.16 | 0.48 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.58 | 7,334,000 | 56.74% | 4.51 | 4.51 | 4.46 | 4.32 | 3.85 | 58.49 | 80.99 | 71.79 | 80.48 | 66.51 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| INFY | INFOSYS LTD | $16.69 | 21,089,000 | 39.57% | 16.50 | 16.82 | 16.73 | 17.54 | 18.73 | 49.09 | 18.67 | 11.71 | 16.91 | 8.41 | -0.17 | -0.12 | -0.05 | 0.80 | ||
| ADSK | AUTODESK INC | $323.43 | 1,511,000 | 55.45% | 321.01 | 321.58 | 307.54 | 303.26 | 292.06 | 58.41 | 62.67 | 48.61 | 40.83 | 25.56 | 3.34 | 4.48 | -1.13 | 1.40 | ||
| TRI | THOMSON REUTERS CORP | $152.03 | 1,263,000 | -10.43% | 155.41 | 162.15 | 173.76 | 186.09 | 179.09 | 24.77 | 10.36 | 6.78 | 18.48 | 9.55 | -6.62 | -6.17 | -0.45 | 0.60 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.50 | 3,322,000 | 2.00% | 31.46 | 31.60 | 31.54 | 31.52 | 31.93 | 48.70 | 43.63 | 33.79 | 47.68 | 30.91 | -0.06 | -0.04 | -0.02 | 0.47 | ||
| PYPL | PAYPAL HOLDINGS INC | $71.29 | 16,586,000 | 35.87% | 68.21 | 67.83 | 68.70 | 70.97 | 72.89 | 60.18 | 68.56 | 46.93 | 87.79 | 63.60 | 0.07 | -0.34 | 0.41 | 1.45 | ||
| VST | VISTRA CORP | $200.41 | 6,010,000 | 25.63% | 201.56 | 205.15 | 200.77 | 189.45 | 165.11 | 48.79 | 37.73 | 36.25 | 23.64 | 22.05 | 0.61 | 1.57 | -0.96 | 1.20 | ||
| FI | FISERV INC | $125.05 | 5,739,000 | 29.52% | 128.25 | 130.79 | 134.37 | 149.91 | 180.58 | 31.76 | 11.46 | 12.71 | 25.07 | 18.25 | -3.02 | -2.79 | -0.22 | 0.86 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.94 | 1,848,000 | 2.10% | 35.52 | 36.02 | 35.58 | 32.25 | 26.95 | 43.14 | 16.57 | 17.12 | 13.23 | 13.36 | -0.05 | 0.13 | -0.18 | 1.06 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.45 | 3,380,000 | -40.71% | 32.18 | 32.01 | 31.28 | 31.45 | 30.65 | 56.31 | 34.32 | 28.87 | 24.72 | 10.48 | 0.23 | 0.29 | -0.06 | 0.88 | ||
| CSX | CSX CORP | $36.25 | 13,126,000 | -4.38% | 34.99 | 33.84 | 34.31 | 33.47 | 32.11 | 67.72 | 96.29 | 89.93 | 88.36 | 82.71 | 0.62 | 0.27 | 0.35 | 0.82 | ||
| NSC | NORFOLK SOUTHERN CORP | $299.65 | 2,077,000 | 12.94% | 297.43 | 287.95 | 283.03 | 269.34 | 252.88 | 72.83 | 89.97 | 91.10 | 81.32 | 84.22 | 5.98 | 4.92 | 1.06 | 0.84 | ||
| FTNT | FORTINET INC | $86.38 | 3,845,000 | -9.47% | 84.88 | 83.00 | 83.50 | 93.50 | 96.77 | 59.81 | 89.47 | 87.18 | 95.20 | 91.79 | 0.89 | 0.26 | 0.63 | 1.37 | ||
| TEL | TE CONNECTIVITY PLC | $222.96 | 1,660,000 | -16.62% | 219.06 | 216.07 | 209.31 | 189.44 | 167.26 | 70.08 | 79.19 | 83.81 | 65.51 | 64.39 | 4.18 | 4.04 | 0.14 | 1.17 | ||
| MNST | MONSTER BEVERAGE CORP | $67.09 | 3,069,000 | -0.84% | 66.29 | 65.37 | 63.56 | 62.83 | 58.50 | 63.56 | 87.53 | 90.67 | 81.51 | 87.87 | 1.10 | 0.92 | 0.18 | 0.66 | ||
| CRWV | COREWEAVE INC | $133.85 | 26,575,000 | 13.83% | 131.44 | 124.80 | 112.53 | 124.16 | N/A | 60.04 | 73.38 | 79.41 | 64.18 | 72.61 | 7.06 | 6.03 | 1.03 | 2.22 | ||
| ZTS | ZOETIS INC | $145.36 | 3,115,000 | 21.21% | 144.35 | 145.99 | 149.58 | 154.75 | 158.59 | 43.70 | 65.71 | 66.79 | 88.71 | 94.17 | -1.54 | -1.93 | 0.39 | 0.83 | ||
| PWR | QUANTA SERVICES INC | $427.80 | 693,000 | 9.31% | 411.23 | 398.16 | 390.68 | 379.09 | 335.31 | 72.71 | 86.23 | 87.88 | 100.00 | 100.00 | 10.55 | 7.01 | 3.54 | 1.16 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.89 | 1,400,000 | -26.66% | 20.88 | 20.57 | 19.69 | 18.55 | 16.68 | 58.99 | 66.45 | 64.60 | 15.63 | 17.57 | 0.38 | 0.40 | -0.02 | 0.48 | ||
| TRV | TRAVELERS COMPANIES INC | $282.73 | 1,104,000 | 11.18% | 278.52 | 277.19 | 271.78 | 268.69 | 259.82 | 60.55 | 87.57 | 86.49 | 91.01 | 80.10 | 2.51 | 2.10 | 0.41 | 0.53 | ||
| WDAY | WORKDAY INC | $238.36 | 2,253,000 | -2.30% | 239.88 | 234.63 | 230.21 | 237.41 | 244.15 | 54.12 | 47.02 | 49.42 | 39.00 | 40.89 | 2.36 | 2.67 | -0.31 | 1.27 | ||
| URI | UNITED RENTALS INC | $987.34 | 309,000 | -7.76% | 957.74 | 951.52 | 928.09 | 837.65 | 754.34 | 64.96 | 89.24 | 87.33 | 100.00 | 92.83 | 13.50 | 11.38 | 2.12 | 1.41 | ||
| CL | COLGATE PALMOLIVE CO | $77.45 | 7,521,000 | 11.82% | 79.37 | 80.82 | 83.17 | 86.67 | 88.63 | 30.19 | 2.17 | 4.67 | 15.56 | 28.41 | -1.60 | -1.39 | -0.22 | 0.27 | ||
| VRT | VERTIV HOLDINGS CO | $162.80 | 7,135,000 | 25.93% | 150.30 | 144.26 | 137.93 | 127.93 | 113.85 | 70.71 | 78.87 | 84.40 | 94.02 | 91.60 | 7.25 | 4.99 | 2.26 | 1.94 | ||
| KMI | KINDER MORGAN INC | $27.93 | 10,715,000 | -14.54% | 28.10 | 27.73 | 27.29 | 27.61 | 27.48 | 54.80 | 61.06 | 71.25 | 67.10 | 80.68 | 0.31 | 0.27 | 0.05 | 0.65 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $585.48 | 1,072,000 | -7.11% | 577.27 | 576.64 | 572.21 | 558.42 | 607.92 | 53.18 | 67.82 | 67.65 | 72.81 | 72.42 | 4.75 | 2.85 | 1.89 | 0.62 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.66 | 5,123,000 | 44.11% | 111.22 | 109.56 | 110.96 | 107.33 | 104.54 | 71.63 | 93.63 | 92.91 | 100.00 | 100.00 | 1.06 | 0.17 | 0.89 | 0.34 | ||
| NWG | NATWEST GROUP PLC | $14.78 | 3,206,000 | -0.84% | 14.18 | 14.25 | 14.37 | 14.11 | 12.77 | 59.81 | 82.85 | 70.82 | 88.72 | 81.03 | 0.04 | -0.05 | 0.09 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.18 | 2,934,000 | 75.27% | 260.59 | 266.00 | 268.56 | 263.92 | 252.65 | 40.66 | 21.03 | 15.69 | 34.34 | 19.09 | -3.47 | -2.67 | -0.80 | 1.08 | ||
| AFL | AFLAC INC | $113.07 | 1,607,000 | -0.86% | 110.82 | 109.41 | 106.46 | 104.82 | 105.37 | 68.30 | 89.44 | 85.50 | 84.18 | 76.22 | 1.52 | 1.27 | 0.25 | 0.67 | ||
| CMI | CUMMINS INC | $438.88 | 853,000 | -8.38% | 424.49 | 419.13 | 401.48 | 366.29 | 350.58 | 73.14 | 92.34 | 84.36 | 90.44 | 74.74 | 9.38 | 8.65 | 0.73 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.61 | 1,217,000 | -20.72% | 93.98 | 93.86 | 94.34 | 99.11 | 99.76 | 61.55 | 85.89 | 73.39 | 100.00 | 99.37 | 0.05 | -0.40 | 0.45 | 0.76 | ||
| DLR | DIGITAL REALTY TRUST INC | $176.96 | 1,874,000 | 14.55% | 173.04 | 172.73 | 170.19 | 171.76 | 166.63 | 61.78 | 76.26 | 61.52 | 86.05 | 62.59 | 1.47 | 1.05 | 0.43 | 0.84 | ||
| SRE | SEMPRA | $92.46 | 2,863,000 | -30.63% | 89.05 | 85.85 | 83.38 | 79.86 | 78.47 | 75.24 | 93.39 | 90.15 | 93.84 | 89.67 | 2.49 | 1.84 | 0.64 | 0.58 | ||
| EOG | EOG RESOURCES INC | $110.45 | 3,361,000 | -29.82% | 113.54 | 115.95 | 118.20 | 118.00 | 120.43 | 32.28 | 3.09 | 4.75 | 4.28 | 2.30 | -2.30 | -1.59 | -0.71 | 0.79 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $270.95 | 909,000 | 7.96% | 270.63 | 280.18 | 286.76 | 284.87 | 290.10 | 37.76 | 19.56 | 17.74 | 41.94 | 37.84 | -5.59 | -4.76 | -0.83 | 0.77 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $452.00 | 761,000 | -21.47% | 454.22 | 458.35 | 441.68 | 375.64 | 314.36 | 51.09 | 55.95 | 57.98 | 47.64 | 55.14 | 4.07 | 6.08 | -2.01 | 0.93 | ||
| COR | CENCORA INC | $305.30 | 1,118,000 | -10.77% | 306.56 | 300.30 | 294.96 | 293.87 | 276.31 | 55.01 | 67.14 | 76.65 | 57.21 | 71.50 | 3.72 | 3.12 | 0.60 | 0.32 | ||
| CPNG | COUPANG INC | $32.43 | 5,100,000 | -5.17% | 32.31 | 32.57 | 30.30 | 29.68 | 26.37 | 58.15 | 43.18 | 41.72 | 9.35 | 9.71 | 0.59 | 0.72 | -0.14 | 1.35 | ||
| MPC | MARATHON PETROLEUM CORP | $193.52 | 1,009,000 | -48.76% | 193.95 | 188.62 | 177.31 | 172.46 | 157.76 | 66.98 | 59.42 | 59.53 | 10.85 | 13.73 | 4.79 | 5.04 | -0.24 | 0.87 | ||
| SPG | SIMON PROPERTY GROUP INC | $179.17 | 1,225,000 | 6.89% | 184.39 | 182.89 | 176.67 | 169.15 | 168.97 | 44.92 | 47.28 | 64.87 | 22.72 | 41.04 | 1.94 | 2.53 | -0.59 | 1.06 | ||
| TFC | TRUIST FINANCIAL CORP | $45.33 | 9,666,000 | 47.80% | 45.68 | 45.49 | 45.10 | 43.59 | 43.01 | 47.74 | 39.63 | 44.43 | 28.66 | 42.21 | 0.07 | 0.14 | -0.08 | 1.14 | ||
| NXPI | NXP SEMICONDUCTORS NV | $231.42 | 1,950,000 | 26.87% | 227.29 | 224.82 | 224.50 | 219.81 | 211.68 | 59.15 | 80.03 | 76.77 | 98.77 | 89.61 | 0.92 | 0.35 | 0.57 | 1.65 | ||
| FDX | FEDEX CORP | $247.03 | 2,033,000 | 16.91% | 238.76 | 233.25 | 230.11 | 228.69 | 238.12 | 71.18 | 89.66 | 86.27 | 100.00 | 97.27 | 3.99 | 2.39 | 1.59 | 0.97 | ||
| E | ENI SPA | $35.36 | 169,000 | -16.34% | 35.26 | 35.16 | 34.98 | 33.38 | 31.02 | 53.66 | 43.29 | 34.48 | 27.23 | 16.16 | 0.07 | 0.11 | -0.04 | 0.66 | ||
| B | BARRICK MINING CORP | $34.03 | 20,295,000 | 72.08% | 33.84 | 32.06 | 27.51 | 23.94 | 20.88 | 69.12 | 72.37 | 69.75 | 15.89 | 13.21 | 1.94 | 2.06 | -0.13 | 0.51 | ||
| FCX | FREEPORT-MCMORAN INC | $40.32 | 26,707,000 | 11.64% | 38.84 | 41.94 | 42.39 | 42.31 | 39.87 | 45.38 | 40.13 | 37.22 | 58.87 | 53.17 | -1.37 | -1.12 | -0.24 | 1.46 | ||
| DEO | DIAGEO PLC | $94.38 | 1,842,000 | 38.60% | 95.36 | 97.98 | 104.50 | 105.24 | 109.37 | 28.83 | 27.36 | 29.53 | 85.42 | 89.61 | -3.05 | -3.16 | 0.11 | 0.60 | ||
| ET | ENERGY TRANSFER LP | $16.66 | 14,452,000 | 10.90% | 17.11 | 17.26 | 17.45 | 17.62 | 18.15 | 29.79 | 1.55 | 5.57 | 0.00 | 2.92 | -0.17 | -0.10 | -0.07 | 0.80 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $303.01 | 819,000 | 27.37% | 295.23 | 287.88 | 279.61 | 264.66 | 238.20 | 69.91 | 74.13 | 75.37 | 20.98 | 33.03 | 6.75 | 5.56 | 1.19 | 0.45 | ||
| TRP | TC ENERGY CORP | $54.49 | 2,390,000 | 57.03% | 53.96 | 53.13 | 51.43 | 50.13 | 48.66 | 66.09 | 81.77 | 81.14 | 57.17 | 62.79 | 0.88 | 0.80 | 0.08 | 0.57 | ||
| AXON | AXON ENTERPRISE INC | $721.59 | 432,000 | 13.98% | 719.92 | 738.31 | 757.28 | 759.54 | 674.59 | 44.19 | 25.27 | 23.18 | 37.91 | 33.43 | -11.48 | -9.67 | -1.81 | 1.15 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.63 | 15,095,000 | -49.75% | 40.04 | 39.65 | 41.46 | 47.07 | 50.39 | 56.63 | 92.01 | 73.68 | 98.66 | 88.74 | -0.37 | -0.81 | 0.44 | 1.04 | ||
| GM | GENERAL MOTORS CO | $58.19 | 8,904,000 | -31.67% | 60.14 | 59.36 | 57.21 | 53.73 | 51.14 | 45.92 | 27.04 | 47.26 | 7.84 | 34.53 | 0.75 | 0.98 | -0.23 | 1.19 | ||
| BDX | BECTON DICKINSON & CO | $191.99 | 1,015,000 | 3.89% | 187.71 | 187.74 | 189.00 | 181.68 | 201.04 | 56.46 | 90.01 | 90.84 | 95.39 | 97.68 | 0.41 | -0.39 | 0.80 | 0.47 | ||
| ALL | ALLSTATE CORP | $208.83 | 1,102,000 | 14.55% | 210.60 | 205.88 | 204.87 | 202.31 | 198.70 | 53.92 | 71.42 | 75.95 | 60.80 | 68.53 | 2.18 | 1.84 | 0.34 | 0.55 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.30 | 1,579,000 | 18.90% | 31.28 | 31.39 | 30.89 | 31.14 | 30.64 | 63.94 | 74.70 | 60.13 | 79.38 | 57.89 | 0.23 | 0.15 | 0.08 | 0.94 | ||
| FAST | FASTENAL CO | $47.78 | 4,806,000 | 3.73% | 48.15 | 47.81 | 48.15 | 45.43 | 41.75 | 47.74 | 49.00 | 53.36 | 43.69 | 49.62 | -0.01 | -0.00 | -0.01 | 0.83 | ||
| O | REALTY INCOME CORP | $59.90 | 4,910,000 | 19.09% | 60.18 | 59.93 | 58.74 | 57.82 | 56.63 | 53.06 | 65.16 | 69.63 | 35.09 | 51.76 | 0.42 | 0.46 | -0.03 | 0.48 | ||
| MET | METLIFE INC | $82.35 | 2,547,000 | -14.90% | 81.53 | 80.60 | 79.11 | 78.97 | 79.76 | 60.53 | 78.81 | 78.80 | 77.24 | 77.64 | 0.77 | 0.63 | 0.14 | 0.95 | ||
| ROP | ROPER TECHNOLOGIES INC | $506.99 | 1,210,000 | 12.45% | 500.62 | 505.48 | 522.31 | 543.46 | 550.50 | 47.22 | 36.76 | 28.06 | 76.15 | 62.61 | -6.57 | -7.58 | 1.01 | 0.77 | ||
| DDOG | DATADOG INC | $157.36 | 4,732,000 | -7.97% | 145.08 | 141.38 | 137.00 | 133.21 | 126.71 | 71.96 | 87.48 | 86.49 | 93.82 | 90.78 | 4.57 | 2.67 | 1.90 | 1.73 | ||
| PSX | PHILLIPS 66 | $132.92 | 1,600,000 | -20.00% | 135.65 | 133.57 | 128.87 | 125.31 | 120.98 | 50.74 | 37.53 | 42.58 | 13.89 | 23.65 | 1.52 | 1.93 | -0.41 | 0.85 | ||
| D | DOMINION ENERGY INC | $61.50 | 5,905,000 | 46.82% | 60.93 | 60.33 | 60.27 | 58.34 | 56.41 | 59.72 | 81.57 | 79.27 | 89.24 | 80.76 | 0.42 | 0.27 | 0.15 | 0.39 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | 2,326,000 | -48.69% | 23.31 | 24.33 | 24.06 | 21.48 | 17.08 | 37.64 | 8.36 | 6.51 | 0.00 | 0.60 | -0.39 | -0.15 | -0.24 | 1.03 | ||
| PCAR | PACCAR INC | $98.52 | 3,166,000 | 37.71% | 98.23 | 99.33 | 99.00 | 97.08 | 99.11 | 48.86 | 37.97 | 36.16 | 49.16 | 43.46 | -0.23 | -0.11 | -0.12 | 0.82 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $242.83 | 5,230,000 | 6.43% | 236.16 | 222.09 | 185.28 | 158.85 | 124.53 | 69.86 | 75.47 | 85.45 | 35.60 | 51.15 | 18.69 | 17.37 | 1.32 | 1.25 | ||
| LNG | CHENIERE ENERGY INC | $233.26 | 1,173,000 | 7.61% | 234.75 | 234.59 | 235.35 | 235.20 | 229.71 | 46.34 | 33.17 | 33.54 | 24.91 | 23.86 | -0.72 | -0.41 | -0.30 | 0.62 | ||
| VALE | VALE SA | $11.29 | 52,043,000 | 91.64% | 10.93 | 10.83 | 10.35 | 10.02 | 9.69 | 73.10 | 89.72 | 84.45 | 73.56 | 60.82 | 0.20 | 0.19 | 0.01 | 0.73 | ||
| DHI | HORTON D R INC | $171.53 | 1,981,000 | -5.49% | 169.56 | 171.22 | 165.85 | 146.92 | 139.22 | 53.47 | 66.60 | 60.31 | 82.62 | 76.27 | 1.33 | 1.51 | -0.18 | 1.02 | ||
| PSA | PUBLIC STORAGE | $290.81 | 587,000 | 7.31% | 287.11 | 286.76 | 286.52 | 291.07 | 294.13 | 54.70 | 77.90 | 74.52 | 88.08 | 91.17 | 0.64 | -0.29 | 0.93 | 0.58 | ||
| JD | JDCOM INC | $35.91 | 11,816,000 | -22.01% | 35.15 | 34.74 | 32.85 | 32.88 | 35.55 | 59.44 | 72.17 | 76.79 | 54.91 | 57.94 | 0.86 | 0.80 | 0.07 | 1.07 | ||
| CARR | CARRIER GLOBAL CORP | $59.81 | 5,082,000 | -9.43% | 59.30 | 60.38 | 64.17 | 68.92 | 67.32 | 39.19 | 28.26 | 25.44 | 85.01 | 79.55 | -1.56 | -1.80 | 0.24 | 1.13 | ||
| VLO | VALERO ENERGY CORP | $163.42 | 2,021,000 | -54.93% | 168.99 | 165.06 | 151.48 | 144.51 | 135.46 | 52.97 | 22.38 | 35.94 | 4.62 | 2.78 | 3.92 | 5.39 | -1.46 | 0.83 | ||
| NDAQ | NASDAQ INC | $88.17 | 3,520,000 | -2.92% | 87.70 | 90.16 | 93.18 | 89.89 | 83.65 | 40.26 | 16.41 | 12.96 | 56.44 | 43.99 | -1.64 | -1.53 | -0.11 | 0.86 | ||
| F | FORD MOTOR CO | $12.70 | 90,122,000 | -10.52% | 12.09 | 11.86 | 11.60 | 11.23 | 10.52 | 72.75 | 91.07 | 87.24 | 95.87 | 91.64 | 0.24 | 0.14 | 0.09 | 1.24 | ||
| SU | SUNCOR ENERGY INC | $41.53 | 2,076,000 | -18.75% | 41.91 | 42.01 | 40.60 | 39.27 | 38.08 | 50.87 | 11.04 | 10.52 | 10.05 | 4.50 | 0.24 | 0.45 | -0.21 | 0.81 | ||
| IDXX | IDEXX LABORATORIES INC | $627.78 | 247,000 | -24.46% | 630.83 | 638.72 | 634.14 | 580.10 | 506.02 | 47.20 | 49.93 | 47.45 | 37.17 | 34.70 | -1.03 | 1.47 | -2.50 | 1.19 | ||
| EA | ELECTRONIC ARTS INC | $200.46 | 3,555,000 | -0.89% | 191.06 | 181.32 | 173.02 | 161.98 | 150.77 | 76.72 | 91.94 | 92.93 | 93.15 | 95.16 | 8.68 | 6.13 | 2.54 | 0.52 | ||
| MPLX | MPLX LP | $49.17 | 1,517,000 | -5.13% | 50.19 | 50.40 | 50.61 | 50.87 | 51.07 | 36.97 | 5.73 | 7.14 | 2.61 | 1.74 | -0.28 | -0.12 | -0.16 | 0.58 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $109.81 | 1,746,000 | 33.49% | 109.24 | 107.73 | 101.12 | 94.97 | 82.45 | 62.99 | 62.14 | 68.80 | 36.66 | 51.75 | 2.69 | 2.83 | -0.14 | 0.58 | ||
| GRMN | GARMIN LTD | $257.64 | 695,000 | 12.46% | 247.04 | 241.98 | 236.33 | 223.23 | 215.76 | 73.89 | 94.48 | 96.15 | 96.97 | 98.39 | 5.66 | 3.63 | 2.02 | 0.99 | ||
| ROST | ROSS STORES INC | $152.26 | 2,670,000 | 12.52% | 151.46 | 149.45 | 147.48 | 141.99 | 141.30 | 57.40 | 75.62 | 84.73 | 69.50 | 84.98 | 1.75 | 1.38 | 0.37 | 1.00 | ||
| BIDU | BAIDU INC | $144.91 | 6,006,000 | 25.10% | 135.64 | 129.14 | 106.06 | 96.58 | 92.55 | 72.98 | 84.75 | 83.52 | 26.32 | 19.63 | 10.44 | 10.19 | 0.25 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.