Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU | NU HOLDINGS LTD | $15.00 | 1.83% | 0.54% | -6.02% | 7.22% | 36.36% | 5.93% | 241.69% | N/A | N/A | $16.43 | $9.01 | 8.68% | 66.48% | 1.62 | 32,843,000 | -19.44% |
| GLW | CORNING INC | $84.49 | -2.57% | 1.82% | 9.90% | 55.89% | 103.49% | 81.62% | 170.28% | 144.19% | 402.32% | $87.78 | $37.31 | 3.75% | 126.45% | 1.05 | 4,853,000 | -25.27% |
| AJG | ARTHUR J GALLAGHER & CO | $280.47 | 0.11% | -7.05% | -4.17% | -10.65% | -14.81% | -3.54% | 60.20% | 161.97% | 556.68% | $351.23 | $275.56 | 20.15% | 1.78% | 0.64 | 1,415,000 | -40.55% |
| CVNA | CARVANA CO | $333.81 | -3.16% | 1.39% | -11.70% | -3.55% | 57.90% | 73.93% | 1,732.11% | 56.22% | N/A | $413.34 | $148.25 | 19.24% | 125.17% | 2.80 | 3,639,000 | 108.18% |
| TRI | THOMSON REUTERS CORP | $158.53 | 1.38% | 4.70% | -6.31% | -24.25% | -12.87% | -5.83% | 48.80% | 86.52% | 267.78% | $218.42 | $149.47 | 27.42% | 6.06% | 0.60 | 1,137,000 | -17.79% |
| TDG | TRANSDIGM GROUP INC | $1,265.88 | 1.32% | -0.95% | -0.79% | -20.65% | -5.37% | -9.71% | 140.84% | 161.46% | 484.24% | $1.62k | $1.18k | 22.04% | 6.95% | 1.03 | 289,000 | -25.32% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.83 | -0.49% | 3.11% | 1.32% | -0.11% | 41.65% | 40.88% | 107.49% | 156.55% | 147.17% | $112.63 | $68.03 | 3.37% | 59.97% | 1.05 | 4,229,000 | 14.95% |
| USB | US BANCORP | $45.69 | 0.09% | 0.91% | -7.90% | 1.06% | 19.61% | -8.57% | 7.15% | 17.24% | 12.18% | $53.98 | $35.18 | 15.36% | 29.87% | 1.00 | 11,693,000 | -45.92% |
| MAR | MARRIOTT INTERNATIONAL INC | $260.85 | 0.70% | 0.25% | -0.46% | -3.96% | 18.35% | -1.41% | 76.43% | 177.68% | 255.48% | $307.52 | $205.40 | 15.18% | 27.00% | 1.14 | 1,646,000 | 20.15% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $179.40 | 0.58% | -2.47% | -11.96% | -8.46% | 17.77% | -4.98% | 15.11% | 63.11% | 106.90% | $216.26 | $145.12 | 17.04% | 23.62% | 1.00 | 3,370,000 | -5.55% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.51 | 1.38% | 2.15% | 1.62% | -4.67% | 2.66% | -5.75% | 10.26% | 18.66% | 161.50% | $83.65 | $66.49 | 8.54% | 15.07% | 0.82 | 2,135,000 | -23.61% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $121.38 | 0.45% | 2.67% | -12.56% | -22.22% | -4.26% | -16.40% | 148.12% | 211.39% | 553.28% | $189.49 | $102.58 | 35.94% | 18.33% | 1.48 | 3,350,000 | -36.67% |
| RSG | REPUBLIC SERVICES INC | $219.82 | 0.73% | -2.37% | -2.85% | -8.47% | -9.64% | 6.91% | 68.08% | 138.68% | 408.14% | $258.75 | $197.61 | 15.05% | 11.24% | 0.48 | 1,288,000 | 37.46% |
| BCS | BARCLAYS PLC | $19.36 | -2.96% | -1.93% | -6.79% | 1.84% | 31.52% | 49.61% | 190.69% | 265.97% | 23.00% | $21.22 | $12.14 | 8.77% | 59.47% | 1.08 | 11,643,000 | 47.74% |
| MNST | MONSTER BEVERAGE CORP | $70.22 | 0.09% | 0.86% | 5.56% | 18.84% | 20.22% | 31.40% | 57.13% | 75.53% | 217.49% | $70.65 | $45.70 | 0.61% | 53.65% | 0.65 | 4,709,000 | -25.88% |
| AMX | AMERICA MOVIL SAB DE CV | $22.45 | -0.44% | 6.05% | 9.51% | 29.32% | 39.18% | 32.21% | 34.92% | 79.89% | 27.27% | $22.71 | $13.10 | 1.14% | 71.37% | 0.47 | 1,483,000 | -46.79% |
| VST | VISTRA CORP | $201.35 | -4.30% | 2.28% | -3.34% | 10.63% | 74.45% | 58.21% | 813.98% | 970.44% | N/A | $219.81 | $90.51 | 8.40% | 122.46% | 1.21 | 3,989,000 | 25.36% |
| CSX | CSX CORP | $36.60 | 1.69% | 3.13% | 11.69% | 6.09% | 32.23% | 10.61% | 30.02% | 38.90% | 301.76% | $37.25 | $26.22 | 1.74% | 39.60% | 0.82 | 24,137,000 | 21.89% |
| EQNR | EQUINOR ASA | $23.12 | 1.00% | -0.39% | -6.32% | -10.14% | -0.86% | -4.93% | -33.02% | 63.28% | 34.89% | $28.27 | $21.41 | 18.22% | 8.01% | 0.52 | 5,344,000 | -18.59% |
| LYG | LLOYDS BANKING GROUP PLC | $4.48 | -0.44% | 1.36% | -1.97% | 6.16% | 19.15% | 40.00% | 133.33% | 231.85% | -5.88% | $4.69 | $2.56 | 4.48% | 75.00% | 0.97 | 6,290,000 | -0.98% |
| INFY | INFOSYS LTD | $16.33 | 1.62% | -1.51% | -7.64% | -11.59% | 1.18% | -27.93% | -10.08% | 7.86% | 82.25% | $23.63 | $15.82 | 30.89% | 3.22% | 0.80 | 12,873,000 | -58.15% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.93 | 1.02% | 2.51% | -4.68% | 7.44% | 22.44% | 22.76% | 40.65% | 85.05% | 79.16% | $7.45 | $4.42 | 6.92% | 56.86% | 0.68 | 22,248,000 | -19.70% |
| AZO | AUTOZONE INC | $4,030.17 | 0.56% | -1.11% | -4.78% | 10.43% | 11.84% | 27.62% | 76.01% | 242.58% | 441.67% | $4.39k | $2.98k | 8.16% | 35.24% | 0.49 | 110,000 | 43.79% |
| CRWV | COREWEAVE INC | $136.87 | -3.44% | -1.13% | 13.25% | 3.52% | 250.14% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 26.81% | 308.38% | 2.20 | 30,179,000 | -13.82% |
| VRT | VERTIV HOLDINGS CO | $174.00 | -2.15% | 2.95% | 27.17% | 32.70% | 137.67% | 52.26% | 1,502.21% | 849.78% | N/A | $184.44 | $53.60 | 5.66% | 224.63% | 1.94 | 5,874,000 | 17.79% |
| FI | FISERV INC | $121.65 | 3.09% | -0.80% | -9.34% | -27.31% | -41.70% | -37.85% | 24.94% | 23.20% | 162.29% | $238.59 | $117.84 | 49.01% | 3.23% | 0.86 | 4,315,000 | -19.87% |
| TEL | TE CONNECTIVITY PLC | $222.98 | -0.54% | 3.92% | 4.28% | 25.50% | 72.53% | 50.79% | 99.25% | 111.50% | 251.81% | $226.50 | $116.30 | 1.55% | 91.72% | 1.17 | 1,344,000 | 18.00% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.19 | -0.20% | -1.95% | -5.86% | -3.36% | -2.68% | 3.64% | 19.05% | 76.34% | 6.38% | $34.63 | $27.77 | 12.82% | 8.71% | 0.46 | 4,214,000 | -9.53% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.59 | -4.30% | -2.81% | -7.90% | 11.52% | 43.12% | 91.94% | 299.41% | 261.96% | 10.86% | $37.86 | $16.02 | 11.28% | 109.68% | 1.06 | 3,323,000 | 39.62% |
| NSC | NORFOLK SOUTHERN CORP | $289.78 | 0.45% | 0.49% | 4.24% | 7.40% | 31.81% | 16.73% | 32.26% | 35.62% | 272.61% | $302.24 | $201.63 | 4.12% | 43.72% | 0.84 | 991,000 | -11.20% |
| ADSK | AUTODESK INC | $303.66 | 1.28% | 0.05% | -4.89% | 3.94% | 17.03% | 4.50% | 52.82% | 16.82% | 479.06% | $329.09 | $232.67 | 7.73% | 30.51% | 1.40 | 2,202,000 | 106.57% |
| PWR | QUANTA SERVICES INC | $433.85 | -0.84% | 3.89% | 15.38% | 9.03% | 62.36% | 38.55% | 234.53% | 601.00% | 2,146.76% | $446.60 | $227.08 | 2.85% | 91.06% | 1.16 | 714,000 | -23.96% |
| PYPL | PAYPAL HOLDINGS INC | $67.41 | 2.06% | -3.48% | -1.76% | -8.73% | 10.51% | -15.55% | -20.38% | -66.31% | 93.48% | $93.66 | $55.85 | 28.03% | 20.70% | 1.46 | 11,142,000 | -42.06% |
| CL | COLGATE PALMOLIVE CO | $79.12 | 1.33% | 1.49% | -3.77% | -9.31% | -17.15% | -21.30% | 9.68% | -0.11% | 17.65% | $100.49 | $76.68 | 21.26% | 3.19% | 0.26 | 5,946,000 | -17.59% |
| FTNT | FORTINET INC | $83.44 | 0.36% | 0.48% | 3.92% | -20.47% | -13.20% | 3.19% | 65.36% | 223.86% | 855.13% | $114.82 | $70.12 | 27.33% | 19.00% | 1.37 | 4,162,000 | 3.53% |
| ZTS | ZOETIS INC | $144.06 | 0.56% | 2.09% | -1.95% | -3.98% | -3.10% | -24.58% | -3.83% | -9.96% | 229.05% | $193.00 | $139.34 | 25.36% | 3.39% | 0.82 | 3,749,000 | 10.72% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $481.67 | 0.12% | 4.61% | 6.63% | 48.35% | 105.35% | 62.32% | 146.90% | 242.48% | 470.56% | $492.62 | $205.87 | 2.22% | 133.97% | 0.92 | 1,016,000 | 6.72% |
| URI | UNITED RENTALS INC | $980.37 | -2.51% | 3.19% | 5.30% | 20.02% | 65.74% | 16.64% | 240.60% | 423.03% | 1,399.27% | $1.02k | $525.91 | 4.02% | 86.41% | 1.41 | 512,000 | -10.49% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.13 | -0.26% | -4.04% | -8.03% | -2.87% | 4.62% | -15.60% | 12.57% | 245.92% | 158.85% | $35.93 | $24.65 | 16.14% | 22.23% | 0.88 | 5,012,000 | -10.15% |
| COR | CENCORA INC | $324.69 | 1.66% | 2.10% | 12.32% | 10.30% | 13.23% | 37.79% | 128.04% | 231.99% | 242.54% | $325.70 | $223.92 | 0.31% | 45.00% | 0.32 | 1,178,000 | -15.80% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.53 | 0.00% | 0.42% | 9.31% | 10.95% | 9.12% | 16.47% | 38.19% | 28.76% | 100.60% | $120.46 | $89.91 | 2.43% | 30.72% | 0.34 | 2,762,000 | -32.17% |
| WDAY | WORKDAY INC | $234.25 | 2.92% | 0.46% | -0.27% | 1.46% | 5.99% | -3.71% | 57.28% | 2.90% | 198.29% | $294.00 | $205.33 | 20.32% | 14.08% | 1.28 | 2,046,000 | -8.70% |
| REGN | REGENERON PHARMACEUTICALS INC | $578.05 | 1.56% | 2.38% | -1.27% | 5.10% | 2.64% | -42.09% | -21.46% | -0.87% | 10.41% | $991.24 | $476.49 | 41.68% | 21.31% | 0.61 | 746,000 | -11.40% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.27 | 1.09% | 0.29% | -2.30% | -4.39% | 23.67% | 9.14% | 105.89% | 197.28% | 258.94% | $279.81 | $196.04 | 6.98% | 32.76% | 1.08 | 1,519,000 | -39.29% |
| KMI | KINDER MORGAN INC | $27.38 | 0.62% | 1.03% | -0.69% | -0.40% | 1.03% | 10.31% | 56.46% | 115.42% | -13.68% | $31.48 | $23.94 | 13.02% | 14.37% | 0.65 | 11,184,000 | -15.05% |
| NWG | NATWEST GROUP PLC | $14.40 | -1.30% | 0.07% | -0.14% | 7.38% | 17.36% | 50.94% | 171.19% | 356.42% | 34.12% | $15.52 | $9.16 | 7.22% | 57.21% | 0.97 | 2,554,000 | -2.03% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.68 | 1.08% | 1.30% | 1.08% | -6.04% | -3.52% | -16.39% | -13.92% | -13.90% | 61.57% | $114.90 | $91.07 | 16.73% | 5.06% | 0.76 | 1,374,000 | -44.57% |
| SRE | SEMPRA | $91.29 | 0.16% | 1.21% | 10.45% | 19.66% | 28.36% | 6.78% | 26.03% | 42.67% | 79.28% | $95.77 | $61.90 | 4.68% | 47.48% | 0.58 | 2,966,000 | 10.92% |
| DEO | DIAGEO PLC | $97.63 | -1.05% | 2.04% | -1.43% | -5.36% | -10.91% | -29.21% | -42.05% | -28.35% | -14.53% | $138.52 | $93.42 | 29.52% | 4.51% | 0.59 | 1,923,000 | -20.14% |
| FCX | FREEPORT-MCMORAN INC | $41.18 | -1.25% | 0.73% | -8.67% | -7.38% | 25.17% | -14.12% | 42.89% | 140.26% | 242.31% | $50.12 | $27.66 | 17.84% | 48.88% | 1.47 | 14,028,000 | -6.98% |
| DLR | DIGITAL REALTY TRUST INC | $172.73 | -0.71% | 2.52% | 0.92% | -2.28% | 14.58% | 5.52% | 81.53% | 11.31% | 141.34% | $198.00 | $129.95 | 12.76% | 32.92% | 0.85 | 1,321,000 | 0.23% |
| TRV | TRAVELERS COMPANIES INC | $262.01 | 0.17% | -3.00% | -4.73% | 0.08% | 2.40% | -1.06% | 58.99% | 134.27% | 146.44% | $287.95 | $230.23 | 9.01% | 13.80% | 0.53 | 2,276,000 | -5.32% |
| SPG | SIMON PROPERTY GROUP INC | $178.09 | 0.76% | 1.59% | -1.91% | 9.44% | 18.41% | 2.15% | 79.62% | 178.66% | -12.09% | $190.14 | $136.34 | 6.33% | 30.62% | 1.06 | 1,046,000 | -2.15% |
| EOG | EOG RESOURCES INC | $106.22 | -0.96% | -1.71% | -11.37% | -10.31% | -3.87% | -16.39% | -12.14% | 193.51% | 25.24% | $138.18 | $102.52 | 23.13% | 3.61% | 0.79 | 6,668,000 | 51.82% |
| AFL | AFLAC INC | $107.71 | 0.92% | -2.92% | -1.39% | 6.20% | 0.25% | -6.33% | 80.63% | 195.26% | 252.97% | $115.43 | $96.95 | 6.69% | 11.10% | 0.66 | 1,501,000 | -25.88% |
| E | ENI SPA | $34.80 | 1.75% | 1.16% | -0.74% | 5.45% | 24.87% | 13.43% | 49.81% | 129.70% | -1.16% | $36.05 | $24.65 | 3.47% | 41.18% | 0.66 | 252,000 | 2.02% |
| CPNG | COUPANG INC | $31.21 | -0.92% | -0.06% | -6.92% | 0.19% | 45.91% | 23.31% | 85.11% | N/A | N/A | $34.08 | $19.02 | 8.41% | 64.09% | 1.35 | 5,243,000 | 6.91% |
| B | BARRICK MINING CORP | $33.33 | -6.51% | 1.80% | 13.06% | 60.16% | 65.25% | 63.86% | 128.13% | 23.35% | 340.87% | $36.40 | $15.11 | 8.43% | 120.58% | 0.50 | 24,002,000 | 10.16% |
| CMI | CUMMINS INC | $411.83 | -2.56% | -0.30% | 0.01% | 18.28% | 46.14% | 23.68% | 87.10% | 86.22% | 279.32% | $440.51 | $260.02 | 6.51% | 58.38% | 0.91 | 1,742,000 | 112.18% |
| ET | ENERGY TRANSFER LP | $16.45 | -1.38% | 0.98% | -6.16% | -6.21% | -4.75% | -0.24% | 40.60% | 179.76% | -28.70% | $21.45 | $14.60 | 23.31% | 12.67% | 0.80 | 14,386,000 | -14.15% |
| APD | AIR PRODUCTS & CHEMICALS INC | $253.20 | 0.01% | -1.51% | -12.88% | -13.75% | -3.69% | -22.99% | 6.67% | -13.92% | 83.44% | $341.14 | $243.69 | 25.78% | 3.90% | 0.77 | 1,324,000 | -37.52% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.86 | 0.24% | 5.12% | 5.52% | -21.82% | -13.10% | -28.88% | 35.73% | 56.71% | 191.24% | $66.74 | $38.30 | 37.28% | 9.30% | 1.04 | 9,924,000 | -18.64% |
| FDX | FEDEX CORP | $237.80 | 0.38% | 5.86% | 5.32% | 4.13% | 14.57% | -13.29% | 51.48% | -15.66% | 56.06% | $308.53 | $194.30 | 22.92% | 22.39% | 0.98 | 1,592,000 | 12.59% |
| MPC | MARATHON PETROLEUM CORP | $184.47 | 1.83% | 1.98% | -0.11% | 5.91% | 44.43% | 16.52% | 75.07% | 552.99% | 276.01% | $201.61 | $115.10 | 8.50% | 60.27% | 0.87 | 1,954,000 | 63.65% |
| GM | GENERAL MOTORS CO | $58.38 | 1.81% | 5.47% | -0.60% | 9.72% | 30.98% | 18.23% | 73.91% | 75.05% | 75.63% | $62.14 | $41.60 | 6.05% | 40.34% | 1.19 | 7,952,000 | 31.42% |
| TFC | TRUIST FINANCIAL CORP | $42.60 | 3.67% | 0.69% | -6.13% | -5.35% | 18.66% | -0.81% | -4.12% | 2.48% | 17.52% | $49.06 | $33.56 | 13.16% | 26.94% | 1.14 | 19,867,000 | 31.03% |
| O | REALTY INCOME CORP | $59.94 | 1.10% | 2.88% | 0.39% | 6.35% | 2.78% | -6.29% | 4.26% | 2.03% | 22.63% | $64.88 | $50.71 | 7.61% | 18.20% | 0.47 | 4,238,000 | -10.10% |
| ROP | ROPER TECHNOLOGIES INC | $504.52 | 0.89% | -0.88% | -1.01% | -7.66% | -9.46% | -10.50% | 36.01% | 18.74% | 189.04% | $595.17 | $492.25 | 15.23% | 2.49% | 0.77 | 716,000 | -14.46% |
| BDX | BECTON DICKINSON & CO | $189.10 | 2.07% | 1.36% | 0.82% | 4.53% | -4.84% | -21.32% | -17.43% | -20.34% | 35.12% | $251.99 | $163.33 | 24.96% | 15.78% | 0.47 | 1,944,000 | -43.21% |
| NXPI | NXP SEMICONDUCTORS NV | $214.35 | -1.41% | 4.37% | -3.40% | -4.52% | 25.54% | -7.72% | 51.73% | 57.23% | 129.45% | $256.62 | $148.09 | 16.47% | 44.74% | 1.66 | 1,951,000 | -21.27% |
| PSA | PUBLIC STORAGE | $307.61 | 0.29% | 4.48% | 8.26% | 8.49% | 3.92% | -10.94% | 5.44% | 33.06% | 36.16% | $355.87 | $256.60 | 13.56% | 19.88% | 0.57 | 1,998,000 | 23.26% |
| MFC | MANULIFE FINANCIAL CORP | $31.64 | -0.03% | -0.19% | 1.97% | 2.36% | 10.59% | 3.53% | 97.38% | 125.68% | 92.93% | $33.07 | $25.92 | 4.32% | 22.07% | 0.94 | 1,651,000 | 33.25% |
| TRP | TC ENERGY CORP | $51.44 | -0.04% | -2.56% | -1.83% | 7.80% | 4.09% | 8.23% | 23.80% | 22.01% | 51.07% | $55.37 | $43.51 | 7.10% | 18.23% | 0.56 | 3,067,000 | 42.45% |
| LHX | L3HARRIS TECHNOLOGIES INC | $283.87 | -0.15% | -2.90% | 0.71% | 6.91% | 30.08% | 14.33% | 26.98% | 65.59% | 276.84% | $308.12 | $193.09 | 7.87% | 47.01% | 0.46 | 887,000 | -27.35% |
| DDOG | DATADOG INC | $152.87 | 1.12% | -3.70% | 13.89% | 6.79% | 67.66% | 21.11% | 89.22% | 36.91% | N/A | $170.08 | $81.63 | 10.12% | 87.27% | 1.73 | 4,224,000 | -20.66% |
| AXON | AXON ENTERPRISE INC | $670.68 | 2.84% | -4.60% | -10.79% | -10.08% | 19.86% | 54.36% | 437.71% | 523.19% | 2,607.63% | $885.92 | $422.38 | 24.30% | 58.79% | 1.16 | 675,000 | -15.63% |
| PSX | PHILLIPS 66 | $129.27 | 0.71% | 1.98% | -2.91% | 3.27% | 30.44% | -3.06% | 35.42% | 164.09% | 58.38% | $142.35 | $91.01 | 9.19% | 42.04% | 0.85 | 1,757,000 | -18.70% |
| MET | METLIFE INC | $78.46 | 0.80% | -1.64% | -0.28% | 1.46% | 8.15% | -8.44% | 18.39% | 100.82% | 60.35% | $89.05 | $65.21 | 11.89% | 20.32% | 0.95 | 3,488,000 | -16.31% |
| D | DOMINION ENERGY INC | $60.58 | -0.07% | -0.64% | 1.64% | 5.16% | 13.94% | 1.41% | -7.20% | -25.12% | -17.43% | $62.52 | $48.07 | 3.10% | 26.02% | 0.38 | 4,457,000 | -12.92% |
| ALL | ALLSTATE CORP | $195.87 | 0.51% | -4.76% | -0.70% | 1.48% | 0.62% | 0.18% | 46.72% | 114.25% | 218.02% | $215.70 | $176.00 | 9.19% | 11.29% | 0.55 | 1,082,000 | -57.75% |
| ARGX | ARGENX SE | $843.66 | 0.76% | 5.87% | 14.89% | 47.31% | 41.51% | 55.13% | 133.67% | 219.36% | N/A | $849.99 | $510.06 | 0.74% | 65.41% | 0.66 | 453,000 | 8.89% |
| ROST | ROSS STORES INC | $156.31 | 0.71% | 5.82% | 6.58% | 19.80% | 11.95% | 4.77% | 85.62% | 71.84% | 210.20% | $158.69 | $122.36 | 1.50% | 27.75% | 1.00 | 2,498,000 | 39.24% |
| IDXX | IDEXX LABORATORIES INC | $635.40 | -0.30% | 3.12% | -0.85% | 22.50% | 54.41% | 38.13% | 87.16% | 51.55% | 756.10% | $688.12 | $356.14 | 7.66% | 78.41% | 1.18 | 277,000 | -42.77% |
| NDAQ | NASDAQ INC | $88.59 | 0.74% | -0.35% | -4.84% | -1.51% | 22.73% | 19.49% | 56.11% | 108.48% | 379.38% | $97.63 | $64.84 | 9.26% | 36.63% | 0.86 | 2,469,000 | 11.27% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.36 | -1.19% | -0.31% | -15.17% | 0.00% | 81.94% | 92.10% | 463.22% | 58.02% | N/A | $26.70 | $10.11 | 16.25% | 121.17% | 1.04 | 3,343,000 | 5.79% |
| VALE | VALE SA | $11.10 | -0.09% | 3.26% | 2.02% | 13.15% | 21.84% | 3.35% | -16.42% | -0.27% | 141.30% | $11.33 | $8.06 | 2.03% | 37.80% | 0.74 | 29,372,000 | -3.58% |
| EA | ELECTRONIC ARTS INC | $200.30 | -0.02% | 0.14% | 15.39% | 33.68% | 37.56% | 38.90% | 65.50% | 54.23% | 177.08% | $203.75 | $115.21 | 1.69% | 73.86% | 0.52 | 4,402,000 | 67.25% |
| MPLX | MPLX LP | $48.92 | 0.80% | 2.34% | -4.10% | -3.17% | -3.26% | 10.38% | 52.26% | 191.71% | 26.28% | $54.87 | $43.54 | 10.84% | 12.36% | 0.58 | 1,268,000 | -27.75% |
| PCAR | PACCAR INC | $94.69 | -0.49% | 1.82% | -6.12% | 0.68% | 7.39% | -11.97% | 59.86% | 55.98% | 171.79% | $118.81 | $84.65 | 20.30% | 11.86% | 0.82 | 4,287,000 | 63.63% |
| VLO | VALERO ENERGY CORP | $157.77 | 0.88% | -0.16% | -3.60% | 9.06% | 43.35% | 15.46% | 36.60% | 301.55% | 156.83% | $178.43 | $99.00 | 11.58% | 59.36% | 0.84 | 2,149,000 | -19.21% |
| FAST | FASTENAL CO | $42.46 | 1.19% | -7.25% | -9.89% | -7.45% | 4.09% | 9.38% | 84.21% | 91.13% | 358.53% | $50.63 | $35.31 | 16.14% | 20.27% | 0.82 | 7,014,000 | 8.54% |
| EXC | EXELON CORP | $47.78 | 0.89% | 1.51% | 10.53% | 11.25% | 1.10% | 17.19% | 28.79% | 14.14% | 58.32% | $48.11 | $35.94 | 0.69% | 32.94% | 0.39 | 7,554,000 | 43.37% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $261.35 | 0.82% | 3.72% | 4.32% | 11.73% | 22.83% | 68.84% | 121.69% | 57.89% | 732.86% | $264.79 | $154.13 | 1.30% | 69.57% | 0.81 | 1,002,000 | -24.49% |
| LNG | CHENIERE ENERGY INC | $218.96 | -0.50% | -3.70% | -6.95% | -5.49% | -5.40% | 20.02% | 27.60% | 346.86% | 359.23% | $257.65 | $180.62 | 15.02% | 21.23% | 0.61 | 1,474,000 | -38.30% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,004.65 | -2.16% | 11.08% | 14.47% | 40.79% | 91.88% | 9.42% | 217.76% | 221.58% | 1,649.04% | $1.04k | $438.86 | 3.54% | 128.92% | 2.11 | 503,000 | -2.90% |
| XEL | XCEL ENERGY INC | $81.16 | 0.07% | 0.28% | 12.64% | 16.53% | 15.73% | 28.32% | 33.93% | 13.21% | 123.83% | $83.01 | $62.58 | 2.23% | 29.69% | 0.37 | 5,175,000 | 30.68% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $225.40 | -0.28% | 5.14% | 5.64% | 53.63% | 197.44% | 100.44% | 324.80% | 332.21% | 481.68% | $264.83 | $63.19 | 14.89% | 256.70% | 1.26 | 3,258,000 | -37.26% |
| GRMN | GARMIN LTD | $248.99 | 0.91% | 0.39% | 6.32% | 10.47% | 30.63% | 49.53% | 204.46% | 154.80% | 631.68% | $261.69 | $160.95 | 4.85% | 54.71% | 1.00 | 611,000 | 34.29% |
| CARR | CARRIER GLOBAL CORP | $56.20 | -0.97% | -0.81% | -7.44% | -26.95% | -6.18% | -30.99% | 58.09% | 73.89% | N/A | $82.18 | $54.22 | 31.61% | 3.65% | 1.13 | 4,882,000 | -32.81% |
| ZS | ZSCALER INC | $300.25 | 0.34% | -3.11% | 7.44% | 4.88% | 49.31% | 59.06% | 106.67% | 96.02% | N/A | $319.89 | $164.78 | 6.14% | 82.21% | 1.68 | 837,000 | -23.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.