Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $260.29 | 1.60% | -1.79% | -10.61% | 5.68% | -0.18% | 4.95% | 6.92% | 17.50% | 154.09% | $303.16 | $214.66 | 14.14% | 21.26% | 0.81 | 1,413,000 | 31.93% |
| ECL | ECOLAB INC | $266.02 | 1.34% | 0.58% | -12.34% | 1.33% | -2.86% | 4.93% | 60.71% | 24.27% | 138.54% | $309.27 | $221.62 | 13.98% | 20.03% | 0.87 | 1,874,000 | 26.20% |
| KMI | KINDER MORGAN INC | $33.53 | -0.36% | -1.18% | -1.06% | 21.97% | 18.44% | 17.53% | 91.49% | 101.38% | 87.74% | $34.73 | $23.94 | 3.46% | 40.06% | 0.60 | 14,159,000 | 76.41% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.18 | 5.28% | 0.65% | -8.53% | -1.34% | -14.96% | 33.95% | 321.41% | 221.43% | 234.97% | $366.50 | $164.01 | 24.92% | 67.78% | 1.65 | 1,991,000 | 38.26% |
| CMI | CUMMINS INC | $538.02 | 5.14% | -3.02% | -7.30% | 5.40% | 27.38% | 71.65% | 125.23% | 107.64% | 389.38% | $617.98 | $260.02 | 12.94% | 106.92% | 0.97 | 1,070,000 | 16.94% |
| LYG | LLOYDS BANKING GROUP PLC | $5.03 | 4.14% | 0.00% | -8.04% | -5.09% | 10.79% | 31.68% | 116.81% | 116.81% | 27.34% | $6.34 | $3.27 | 20.66% | 53.82% | 0.97 | 30,692,000 | -17.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.64 | -1.05% | 0.80% | -4.63% | 7.08% | -7.73% | -15.05% | -17.33% | -1.52% | 43.67% | $71.15 | $51.20 | 18.99% | 12.58% | 0.35 | 11,182,000 | 13.24% |
| VLO | VALERO ENERGY CORP | $247.08 | -1.27% | 2.20% | 14.97% | 51.78% | 45.12% | 87.08% | 76.99% | 245.08% | 285.22% | $258.43 | $99.00 | 4.39% | 149.58% | 0.73 | 3,076,000 | -24.03% |
| EMR | EMERSON ELECTRIC CO | $131.02 | 6.26% | 0.67% | -13.85% | -1.28% | -0.12% | 19.50% | 50.36% | 45.22% | 140.93% | $165.04 | $90.06 | 20.61% | 45.49% | 1.07 | 4,998,000 | 67.55% |
| BCS | BARCLAYS PLC | $21.16 | 4.70% | 2.32% | -10.75% | -16.86% | 2.37% | 37.76% | 194.30% | 106.84% | 145.48% | $27.70 | $12.14 | 23.61% | 74.30% | 1.09 | 9,752,000 | 92.96% |
| PSX | PHILLIPS 66 | $182.18 | -1.42% | -1.05% | 13.73% | 41.18% | 33.94% | 47.54% | 79.70% | 123.42% | 110.39% | $190.61 | $91.01 | 4.42% | 100.18% | 0.76 | 3,747,000 | 35.61% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.45 | 3.01% | 3.69% | -5.71% | -15.16% | -21.94% | -8.26% | 35.85% | N/A | N/A | $64.10 | $41.78 | 30.66% | 6.39% | 1.31 | 5,168,000 | 1.00% |
| NET | CLOUDFLARE INC | $206.34 | 6.02% | -3.19% | 13.99% | 4.66% | -3.84% | 83.10% | 234.64% | 193.68% | N/A | $260.00 | $89.42 | 20.64% | 130.75% | 2.24 | 4,160,000 | 5.02% |
| MPC | MARATHON PETROLEUM CORP | $244.18 | -0.40% | 0.11% | 16.38% | 50.14% | 26.69% | 67.60% | 81.10% | 356.50% | 556.75% | $255.77 | $115.10 | 4.53% | 112.15% | 0.77 | 3,022,000 | 55.93% |
| MSI | MOTOROLA SOLUTIONS INC | $433.97 | 1.68% | -4.57% | -10.73% | 13.21% | -5.10% | -0.88% | 51.67% | 130.77% | 473.28% | $492.22 | $359.36 | 11.83% | 20.76% | 0.76 | 1,022,000 | 11.57% |
| NTES | NETEASE INC | $111.94 | 1.74% | -0.18% | -2.82% | -18.66% | -26.35% | 8.76% | 26.57% | 8.41% | 289.82% | $159.55 | $88.54 | 29.84% | 26.43% | 0.74 | 670,000 | 29.59% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.08 | -0.03% | 1.77% | -1.66% | 13.68% | 16.52% | 19.96% | 44.06% | 54.76% | 97.41% | $135.00 | $97.46 | 2.90% | 34.50% | 0.32 | 2,948,000 | 20.13% |
| MNST | MONSTER BEVERAGE CORP | $72.46 | 1.60% | -0.74% | -10.61% | -5.49% | 7.65% | 23.82% | 34.16% | 59.10% | 225.96% | $87.38 | $54.73 | 17.07% | 32.40% | 0.60 | 8,041,000 | 53.66% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.66 | 1.47% | -0.73% | -12.00% | 6.83% | 5.60% | 12.04% | 2.24% | 3.69% | 196.41% | $89.41 | $66.49 | 12.02% | 18.30% | 0.80 | 5,302,000 | 83.40% |
| CI | CIGNA GROUP | $266.75 | 3.36% | 0.33% | -8.29% | -3.08% | -7.46% | -18.92% | 4.39% | 10.35% | 94.37% | $350.00 | $239.51 | 23.79% | 11.37% | 0.42 | 1,509,000 | -36.94% |
| CRH | CRH PUBLIC LTD CO | $105.12 | 3.15% | -1.31% | -10.70% | -15.77% | -12.33% | 19.50% | 106.64% | 123.75% | 273.03% | $131.55 | $76.75 | 20.09% | 36.96% | 1.17 | 5,756,000 | 3.47% |
| ROST | ROSS STORES INC | $216.63 | 3.75% | 0.38% | 7.08% | 20.26% | 42.15% | 69.52% | 104.12% | 80.66% | 274.15% | $217.50 | $124.36 | 0.40% | 74.20% | 0.94 | 2,892,000 | -3.82% |
| NU | NU HOLDINGS LTD | $14.37 | 6.37% | 1.27% | -5.40% | -14.16% | -10.24% | 40.33% | 201.89% | N/A | N/A | $18.98 | $9.01 | 24.29% | 59.49% | 1.63 | 74,909,000 | 41.68% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $304.08 | 2.77% | 1.39% | -0.24% | 5.86% | 17.21% | 33.63% | 115.86% | 151.47% | 350.09% | $333.86 | $196.04 | 8.92% | 55.11% | 1.03 | 1,533,000 | 7.65% |
| AON | AON PLC | $322.78 | -0.39% | -1.30% | -4.45% | -8.53% | -9.48% | -19.12% | 2.38% | 40.27% | 209.03% | $400.59 | $304.59 | 19.42% | 5.97% | 0.59 | 1,414,000 | 16.19% |
| CVNA | CARVANA CO | $314.38 | 8.11% | 4.46% | -2.70% | -25.51% | -16.66% | 50.36% | 3,111.24% | 19.81% | N/A | $486.89 | $148.25 | 35.43% | 112.06% | 2.90 | 4,555,000 | 26.39% |
| B | BARRICK MINING CORP | $40.79 | 6.09% | 7.26% | -19.31% | -6.34% | 24.47% | 109.83% | 119.66% | 106.01% | 200.37% | $54.69 | $17.00 | 25.42% | 139.94% | 0.56 | 13,243,000 | -15.07% |
| CL | COLGATE PALMOLIVE CO | $85.23 | -0.58% | 0.83% | -12.40% | 7.86% | 6.62% | -9.04% | 13.41% | 8.12% | 20.64% | $99.33 | $74.55 | 14.20% | 14.33% | 0.23 | 6,771,000 | -32.58% |
| WBD | WARNER BROS DISCOVERY INC | $27.46 | 1.37% | 0.66% | -3.65% | -4.72% | 40.60% | 155.92% | 81.85% | -36.82% | -4.09% | $30.00 | $7.52 | 8.47% | 265.16% | 1.39 | 32,482,000 | 76.04% |
| VALE | VALE SA | $15.91 | 5.36% | 6.99% | -6.36% | 22.10% | 46.50% | 59.42% | 0.82% | -8.46% | 277.91% | $17.72 | $8.06 | 10.21% | 97.52% | 0.73 | 29,175,000 | 38.04% |
| CTAS | CINTAS CORP | $169.14 | 0.28% | -5.05% | -16.10% | -10.07% | -17.60% | -17.71% | 46.23% | 98.22% | 653.31% | $229.24 | $165.60 | 26.22% | 2.14% | 0.85 | 3,684,000 | 25.91% |
| RSG | REPUBLIC SERVICES INC | $219.02 | -1.20% | 1.74% | -4.93% | 3.35% | -4.56% | -9.56% | 61.97% | 120.45% | 359.64% | $258.75 | $201.42 | 15.35% | 8.74% | 0.43 | 1,954,000 | 0.93% |
| GM | GENERAL MOTORS CO | $74.50 | 2.39% | -2.70% | -4.19% | -8.39% | 22.19% | 58.41% | 103.11% | 29.66% | 137.03% | $87.62 | $41.60 | 14.97% | 79.09% | 1.18 | 3,958,000 | -31.38% |
| ET | ENERGY TRANSFER LP | $19.30 | -1.48% | 0.47% | 1.05% | 17.04% | 12.47% | 3.82% | 54.77% | 151.30% | 170.69% | $19.86 | $14.60 | 2.80% | 32.19% | 0.71 | 19,320,000 | 19.10% |
| TDG | TRANSDIGM GROUP INC | $1,158.96 | 2.30% | -0.33% | -11.95% | -12.85% | -12.07% | -16.22% | 57.24% | 97.13% | 425.99% | $1.62k | $1.13k | 28.63% | 2.86% | 0.99 | 535,000 | -9.17% |
| DASH | DOORDASH INC | $150.15 | 1.45% | -2.96% | -14.89% | -33.70% | -44.80% | -17.85% | 136.23% | 14.50% | N/A | $285.50 | $143.30 | 47.41% | 4.78% | 1.78 | 4,878,000 | -10.66% |
| TRP | TC ENERGY CORP | $62.60 | -0.67% | -2.29% | -3.83% | 13.80% | 15.05% | 32.60% | 60.88% | 36.83% | 59.25% | $65.57 | $43.59 | 4.53% | 43.62% | 0.52 | 3,410,000 | 43.04% |
| APD | AIR PRODUCTS & CHEMICALS INC | $290.49 | -0.37% | 1.48% | 5.09% | 17.60% | 6.52% | -1.50% | 1.14% | 3.25% | 101.66% | $301.11 | $229.11 | 3.53% | 26.79% | 0.73 | 1,351,000 | 8.51% |
| ELV | ELEVANCE HEALTH INC | $292.75 | 2.80% | 0.83% | -0.45% | -16.49% | -9.40% | -32.69% | -36.33% | -18.44% | 110.63% | $458.75 | $273.71 | 36.19% | 6.96% | 0.45 | 2,455,000 | 40.53% |
| LHX | L3HARRIS TECHNOLOGIES INC | $345.15 | 1.54% | -1.78% | -8.81% | 17.57% | 13.01% | 64.90% | 75.88% | 70.29% | 343.30% | $379.23 | $195.72 | 8.99% | 76.35% | 0.44 | 1,279,000 | -9.80% |
| NSC | NORFOLK SOUTHERN CORP | $287.00 | 1.65% | 1.18% | -9.60% | -0.60% | -4.46% | 21.17% | 35.38% | 6.88% | 244.74% | $319.94 | $201.63 | 10.30% | 42.34% | 0.81 | 2,141,000 | 128.74% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.42 | 1.34% | 0.15% | 4.67% | -23.03% | -16.40% | -18.64% | 76.41% | 137.01% | 550.82% | $157.28 | $99.58 | 29.16% | 11.90% | 1.48 | 2,639,000 | -2.62% |
| OXY | OCCIDENTAL PETROLEUM CORP | $65.00 | -1.87% | 6.12% | 19.90% | 58.07% | 37.57% | 31.69% | 4.12% | 144.18% | -5.01% | $67.45 | $34.79 | 3.63% | 86.86% | 0.79 | 34,953,000 | 51.96% |
| SRE | SEMPRA | $97.17 | 0.61% | 2.28% | 1.57% | 10.06% | 7.99% | 36.17% | 28.57% | 46.58% | 86.78% | $97.60 | $61.90 | 0.44% | 56.98% | 0.56 | 3,297,000 | 45.24% |
| IMO | IMPERIAL OIL LTD | $130.82 | 0.91% | 1.27% | 10.11% | 51.57% | 44.17% | 80.89% | 157.47% | 441.03% | 291.68% | $133.11 | $58.76 | 1.72% | 122.63% | 0.70 | 787,000 | 48.77% |
| TRV | TRAVELERS COMPANIES INC | $291.68 | -0.05% | -0.45% | -6.11% | 0.56% | 4.46% | 10.29% | 70.17% | 93.94% | 149.92% | $313.12 | $230.43 | 6.85% | 26.58% | 0.48 | 828,000 | -1.19% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $102.77 | 1.42% | 1.78% | -9.06% | 3.97% | 8.98% | 5.45% | -12.88% | -11.39% | 64.54% | $113.09 | $90.74 | 9.12% | 13.26% | 0.74 | 1,087,000 | -11.48% |
| HOOD | ROBINHOOD MARKETS INC | $69.30 | 6.35% | 0.32% | -12.03% | -38.73% | -51.60% | 66.51% | 613.70% | N/A | N/A | $153.86 | $29.66 | 54.96% | 133.65% | 2.17 | 35,443,000 | 37.17% |
| DLR | DIGITAL REALTY TRUST INC | $180.21 | 2.87% | 3.15% | 0.85% | 16.48% | 4.24% | 25.77% | 83.31% | 27.95% | 103.65% | $184.79 | $129.95 | 2.48% | 38.68% | 0.89 | 2,685,000 | 69.72% |
| MFC | MANULIFE FINANCIAL CORP | $34.44 | 2.35% | 0.03% | -1.46% | -5.07% | 10.56% | 10.56% | 87.58% | 60.19% | 143.74% | $38.72 | $25.92 | 11.05% | 32.87% | 0.92 | 1,913,000 | 14.35% |
| TEL | TE CONNECTIVITY PLC | $209.02 | 5.23% | 1.28% | -1.40% | -8.13% | -4.79% | 47.91% | 59.37% | 61.89% | 237.56% | $250.67 | $116.30 | 16.62% | 79.72% | 1.21 | 1,842,000 | -35.28% |
| NWG | NATWEST GROUP PLC | $14.90 | 4.12% | 3.47% | -8.36% | -14.86% | 5.30% | 25.00% | 125.76% | 157.65% | 116.85% | $19.36 | $10.40 | 23.02% | 43.27% | 0.97 | 4,733,000 | 34.08% |
| COR | CENCORA INC | $314.14 | 1.36% | -4.01% | -15.70% | -6.99% | 0.52% | 12.96% | 96.20% | 166.06% | 262.96% | $377.54 | $267.40 | 16.79% | 17.48% | 0.29 | 1,719,000 | 107.61% |
| PCAR | PACCAR INC | $115.50 | 2.69% | -0.26% | -7.18% | 5.47% | 17.47% | 18.62% | 57.79% | 86.45% | 216.79% | $131.88 | $84.65 | 12.42% | 36.45% | 0.83 | 2,297,000 | 19.39% |
| SPG | SIMON PROPERTY GROUP INC | $186.53 | 2.29% | 4.63% | -8.19% | 0.77% | -0.61% | 12.31% | 66.59% | 63.95% | -10.19% | $205.12 | $136.34 | 9.06% | 36.81% | 0.98 | 1,364,000 | 11.17% |
| FTNT | FORTINET INC | $81.72 | 3.38% | 3.00% | 3.21% | 2.91% | -2.81% | -15.10% | 22.96% | 121.56% | 1,233.99% | $109.33 | $70.12 | 25.25% | 16.54% | 1.35 | 5,691,000 | -14.77% |
| BKR | BAKER HUGHES CO | $61.05 | 0.61% | -3.84% | -5.83% | 34.06% | 25.31% | 38.91% | 111.54% | 182.51% | N/A | $67.00 | $33.60 | 8.88% | 81.70% | 0.87 | 10,369,000 | 11.63% |
| RELX | RELX PLC | $33.15 | 1.22% | 2.13% | -4.41% | -17.99% | -30.59% | -34.24% | 2.19% | 31.76% | 76.42% | $56.33 | $27.57 | 41.15% | 20.26% | 0.65 | 3,010,000 | 3.83% |
| RACE | FERRARI NV | $338.45 | 3.44% | 5.10% | -6.70% | -8.42% | -30.25% | -20.90% | 24.92% | 61.72% | 711.63% | $519.10 | $312.51 | 34.80% | 8.30% | 0.95 | 1,430,000 | 87.66% |
| LNG | CHENIERE ENERGY INC | $283.76 | -3.36% | -3.67% | 13.99% | 45.97% | 20.76% | 22.63% | 80.05% | 294.06% | 738.78% | $300.89 | $186.20 | 5.69% | 52.40% | 0.55 | 5,980,000 | 75.73% |
| WPM | WHEATON PRECIOUS METALS CORP | $131.01 | 5.91% | 8.64% | -20.94% | 11.48% | 17.14% | 68.76% | 172.03% | 242.87% | 690.17% | $165.76 | $68.03 | 20.96% | 92.58% | 0.60 | 2,232,000 | -16.62% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.52 | 1.37% | 2.66% | 0.43% | 18.79% | 26.50% | 24.55% | 12.38% | 1.42% | -18.84% | $18.82 | $12.99 | 1.59% | 42.57% | 0.33 | 4,945,000 | 57.74% |
| MDLN | MEDLINE INC | $44.50 | 4.41% | 5.88% | -2.94% | 5.95% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 12.53% | 27.43% | 0.69 | 11,076,000 | 42.64% |
| MPLX | MPLX LP | $57.07 | -1.04% | -3.55% | -3.50% | 6.93% | 14.25% | 6.63% | 65.66% | 122.67% | 92.22% | $59.97 | $44.60 | 4.84% | 27.96% | 0.51 | 2,038,000 | 6.42% |
| TFC | TRUIST FINANCIAL CORP | $45.97 | 2.98% | 1.43% | -7.23% | -6.58% | 0.55% | 11.71% | 34.81% | -21.18% | 38.17% | $56.20 | $33.56 | 18.20% | 36.98% | 1.12 | 10,011,000 | 14.57% |
| O | REALTY INCOME CORP | $61.18 | 0.05% | 1.19% | -9.44% | 8.53% | 0.64% | 5.46% | -3.38% | -3.65% | -2.13% | $67.94 | $50.71 | 9.95% | 20.65% | 0.43 | 7,473,000 | 48.60% |
| OKE | ONEOK INC | $90.39 | -2.76% | -0.60% | 4.96% | 22.98% | 23.87% | -8.90% | 42.26% | 78.42% | 202.71% | $100.57 | $64.02 | 10.12% | 41.19% | 0.87 | 6,852,000 | 37.92% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.78 | 4.90% | 2.87% | -13.00% | -22.77% | -15.90% | 24.97% | 191.67% | 148.17% | 75.80% | $40.43 | $18.89 | 26.34% | 57.65% | 1.13 | 3,434,000 | 34.09% |
| AFL | AFLAC INC | $109.71 | 1.42% | 3.31% | -3.21% | -0.51% | -1.78% | -1.33% | 70.04% | 114.36% | 247.51% | $119.32 | $96.95 | 8.05% | 13.16% | 0.59 | 1,414,000 | -14.67% |
| CTVA | CORTEVA INC | $83.71 | 0.92% | 3.88% | 3.96% | 24.88% | 23.78% | 33.02% | 38.80% | 79.56% | N/A | $83.99 | $53.40 | 0.33% | 56.76% | 0.67 | 5,422,000 | 35.21% |
| INFY | INFOSYS LTD | $13.51 | 1.96% | 3.29% | -4.79% | -24.19% | -16.96% | -25.97% | -22.53% | -27.83% | 42.06% | $30.00 | $12.57 | 54.97% | 7.48% | 0.79 | 16,618,000 | 79.95% |
| FANG | DIAMONDBACK ENERGY INC | $197.79 | -0.43% | 0.37% | 10.52% | 31.57% | 38.22% | 23.71% | 46.33% | 169.14% | 156.27% | $204.91 | $114.00 | 3.47% | 73.50% | 0.87 | 4,422,000 | 18.81% |
| AJG | ARTHUR J GALLAGHER & CO | $216.58 | 0.29% | 0.14% | -5.53% | -16.31% | -30.08% | -37.27% | 13.21% | 73.58% | 386.92% | $351.23 | $195.00 | 38.34% | 11.07% | 0.60 | 2,302,000 | 61.32% |
| AZO | AUTOZONE INC | $3,377.78 | 1.06% | 0.95% | -13.00% | -0.40% | -21.27% | -11.41% | 37.41% | 140.53% | 323.98% | $4.39k | $3.21k | 23.02% | 5.12% | 0.47 | 90,000 | 11.11% |
| CIEN | CIENA CORP | $388.23 | 6.36% | -9.58% | 9.75% | 66.00% | 166.51% | 542.45% | 639.20% | 609.48% | 1,941.17% | $446.89 | $49.21 | 13.13% | 688.93% | 1.47 | 3,021,000 | -13.98% |
| TGT | TARGET CORP | $121.20 | 2.04% | 4.55% | 7.10% | 23.99% | 35.12% | 16.14% | -26.82% | -38.81% | 47.30% | $126.00 | $83.44 | 3.81% | 45.25% | 0.96 | 4,662,000 | 5.38% |
| D | DOMINION ENERGY INC | $61.82 | -0.03% | 2.57% | -1.95% | 5.51% | 1.06% | 10.26% | 10.57% | -18.62% | -17.71% | $67.57 | $48.07 | 8.51% | 28.60% | 0.35 | 4,552,000 | 16.84% |
| TRGP | TARGA RESOURCES CORP | $250.73 | 1.06% | 1.88% | 4.64% | 35.90% | 49.65% | 25.07% | 243.70% | 689.70% | 739.69% | $253.40 | $144.54 | 1.05% | 73.47% | 0.93 | 1,843,000 | 40.15% |
| ALL | ALLSTATE CORP | $207.34 | 0.03% | 0.01% | -2.55% | -0.39% | -3.41% | 0.13% | 87.11% | 80.45% | 207.76% | $216.75 | $176.00 | 4.34% | 17.81% | 0.52 | 1,442,000 | 27.84% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,093.35 | 9.08% | -0.75% | -4.31% | 20.63% | 18.76% | 88.52% | 118.43% | 209.55% | 1,618.02% | $1.26k | $438.86 | 12.97% | 149.13% | 2.13 | 812,000 | 38.10% |
| FAST | FASTENAL CO | $46.40 | 2.84% | 3.36% | 0.15% | 15.62% | -5.38% | 19.66% | 72.04% | 84.57% | 278.78% | $50.63 | $35.31 | 8.35% | 31.43% | 0.81 | 9,390,000 | 55.88% |
| SNOW | SNOWFLAKE INC | $150.82 | -1.85% | -6.52% | -11.45% | -31.25% | -33.13% | 3.19% | -2.25% | -34.22% | N/A | $280.67 | $120.10 | 46.26% | 25.58% | 1.81 | 8,315,000 | 118.99% |
| GWW | WW GRAINGER INC | $1,090.81 | 3.18% | 2.39% | -5.33% | 8.10% | 14.47% | 10.42% | 58.36% | 172.07% | 367.30% | $1.22k | $893.99 | 10.49% | 22.02% | 0.78 | 207,000 | 76.92% |
| EA | ELECTRONIC ARTS INC | $203.87 | 0.64% | 1.12% | 1.40% | -0.23% | 1.08% | 41.07% | 69.26% | 50.60% | 208.38% | $204.89 | $131.15 | 0.50% | 55.45% | 0.49 | 3,159,000 | 109.62% |
| ETR | ENTERGY CORP | $112.36 | 1.17% | 9.60% | 5.37% | 21.56% | 20.57% | 31.43% | 108.58% | 125.92% | 183.45% | $112.53 | $75.57 | 0.15% | 48.68% | 0.44 | 3,266,000 | -8.26% |
| VIV | TELEFONICA BRASIL SA | $15.91 | 4.46% | 1.66% | -2.57% | 34.15% | 24.78% | 82.45% | 110.17% | 102.16% | 27.38% | $16.95 | $8.20 | 6.14% | 94.14% | 0.44 | 811,000 | 28.12% |
| VST | VISTRA CORP | $150.33 | 1.89% | -1.56% | -9.43% | -6.82% | -23.27% | 28.01% | 526.38% | 750.28% | N/A | $219.81 | $90.51 | 31.61% | 66.09% | 1.25 | 5,343,000 | 16.58% |
| ADSK | AUTODESK INC | $239.40 | 1.58% | 0.00% | -3.05% | -19.12% | -24.64% | -8.56% | 15.01% | -13.62% | 310.56% | $329.09 | $215.01 | 27.25% | 11.34% | 1.37 | 1,947,000 | 23.62% |
| LITE | LUMENTUM HOLDINGS INC | $702.76 | 7.33% | -12.37% | -10.28% | 90.66% | 331.91% | 1,027.30% | 1,201.17% | 669.30% | 2,505.71% | $808.80 | $45.65 | 13.11% | 1,439.45% | 1.72 | 6,055,000 | -16.51% |
| EXC | EXELON CORP | $49.02 | -0.18% | 3.66% | -0.31% | 12.46% | 8.91% | 6.38% | 17.02% | 12.07% | 36.70% | $50.65 | $41.71 | 3.22% | 17.54% | 0.32 | 8,816,000 | 47.13% |
| CVE | CENOVUS ENERGY INC | $26.53 | -0.15% | 4.28% | 15.95% | 56.80% | 56.15% | 90.73% | 51.95% | 252.79% | 104.08% | $27.65 | $10.23 | 4.05% | 159.34% | 0.91 | 22,042,000 | 79.95% |
| ZTS | ZOETIS INC | $118.21 | 1.62% | 1.97% | -8.34% | -6.05% | -19.21% | -28.21% | -28.98% | -24.94% | 166.66% | $172.23 | $113.29 | 31.37% | 4.34% | 0.83 | 3,929,000 | 34.92% |
| SE | SEA LTD | $82.81 | 5.75% | 5.75% | -21.29% | -35.09% | -53.67% | -36.54% | -4.32% | -62.90% | N/A | $199.30 | $77.05 | 58.45% | 7.48% | 1.85 | 3,493,000 | 3.34% |
| NXPI | NXP SEMICONDUCTORS NV | $196.86 | 5.05% | 0.23% | -12.41% | -9.31% | -13.56% | 3.58% | 5.57% | -2.23% | 142.83% | $256.36 | $148.09 | 23.21% | 32.93% | 1.64 | 4,169,000 | 46.33% |
| CAH | CARDINAL HEALTH INC | $211.31 | 2.42% | 1.97% | -8.08% | 2.83% | 34.63% | 53.38% | 179.88% | 247.84% | 157.85% | $233.60 | $120.72 | 9.54% | 75.04% | 0.42 | 1,587,000 | 4.82% |
| XEL | XCEL ENERGY INC | $79.44 | 0.35% | 1.90% | -5.20% | 7.55% | -1.50% | 12.22% | 17.79% | 19.44% | 89.96% | $84.23 | $65.21 | 5.69% | 21.82% | 0.34 | 4,265,000 | -13.73% |
| AME | AMETEK INC | $214.36 | 2.87% | -1.21% | -11.22% | 4.41% | 14.02% | 24.53% | 47.50% | 67.82% | 328.89% | $242.05 | $145.02 | 11.44% | 47.81% | 0.85 | 1,219,000 | 18.01% |
| FIX | COMFORT SYSTEMS USA INC | $1,378.99 | 8.31% | -5.65% | -4.12% | 47.76% | 67.11% | 327.82% | 844.77% | 1,744.31% | 4,240.54% | $1.50k | $276.44 | 8.07% | 398.84% | 1.44 | 451,000 | -19.32% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $282.37 | 4.81% | -5.43% | -9.86% | 38.97% | 61.43% | 88.54% | 74.86% | 96.91% | 917.92% | $317.00 | $121.43 | 10.92% | 132.54% | 1.27 | 756,000 | -43.79% |
| NDAQ | NASDAQ INC | $84.89 | 1.64% | 0.72% | -3.63% | -12.60% | -4.02% | 11.90% | 55.28% | 72.71% | 283.65% | $101.79 | $64.84 | 16.60% | 30.92% | 0.86 | 3,032,000 | 21.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.