Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG | TRANSDIGM GROUP INC | $1,312.48 | 241,000 | -22.01% | 1,289.44 | 1,291.33 | 1,333.22 | 1,421.34 | 1,383.01 | 52.12 | 40.48 | 26.21 | 60.86 | 35.68 | -12.33 | -18.06 | 5.72 | 1.03 | ||
| USB | US BANCORP | $47.09 | 8,845,000 | 32.25% | 47.17 | 48.29 | 47.76 | 46.43 | 45.34 | 44.69 | 21.05 | 12.05 | 29.61 | 14.73 | -0.50 | -0.20 | -0.30 | 1.00 | ||
| EMR | EMERSON ELECTRIC CO | $129.77 | 1,981,000 | 23.50% | 131.37 | 131.22 | 132.33 | 132.95 | 124.43 | 46.01 | 21.50 | 29.64 | 25.29 | 29.54 | -0.92 | -0.66 | -0.26 | 1.04 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.64 | 5,284,000 | 46.29% | 125.25 | 132.55 | 135.60 | 138.05 | 142.19 | 44.24 | 20.03 | 9.65 | 40.17 | 17.89 | -4.02 | -3.20 | -0.83 | 1.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $267.97 | 1,306,000 | -4.74% | 266.06 | 264.78 | 265.30 | 267.00 | 264.16 | 52.98 | 36.93 | 37.73 | 30.75 | 30.21 | -0.02 | -0.13 | 0.11 | 1.14 | ||
| GLW | CORNING INC | $84.61 | 5,193,000 | 4.80% | 84.70 | 82.19 | 73.99 | 63.44 | 55.43 | 63.30 | 68.16 | 75.92 | 12.24 | 40.37 | 3.43 | 3.72 | -0.30 | 1.05 | ||
| BCS | BARCLAYS PLC | $20.44 | 7,705,000 | 43.03% | 20.39 | 20.56 | 20.33 | 19.36 | 17.24 | 50.81 | 28.57 | 16.89 | 30.63 | 14.55 | -0.04 | 0.05 | -0.09 | 1.08 | ||
| ITW | ILLINOIS TOOL WORKS INC | $248.09 | 1,115,000 | 36.81% | 253.36 | 257.22 | 260.51 | 255.82 | 253.16 | 33.51 | 11.81 | 7.26 | 12.93 | 4.31 | -3.85 | -2.27 | -1.58 | 0.82 | ||
| NU | NU HOLDINGS LTD | $14.91 | 36,332,000 | 46.59% | 15.20 | 15.60 | 14.64 | 13.66 | 12.69 | 43.57 | 11.16 | 14.80 | 4.32 | 7.76 | 0.03 | 0.19 | -0.16 | 1.62 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.05 | 6,303,000 | 3.21% | 85.10 | 84.56 | 85.62 | 92.25 | 102.13 | 45.24 | 21.33 | 32.47 | 33.01 | 43.14 | -0.48 | -0.50 | 0.02 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.85 | 2,820,000 | 51.86% | 108.02 | 107.99 | 106.99 | 105.86 | 94.39 | 50.87 | 30.55 | 33.53 | 24.12 | 23.58 | 0.04 | 0.27 | -0.23 | 1.05 | ||
| RSG | REPUBLIC SERVICES INC | $224.48 | 1,058,000 | 3.12% | 223.97 | 225.72 | 229.84 | 237.79 | 234.20 | 45.13 | 31.71 | 27.46 | 69.54 | 58.96 | -1.89 | -1.98 | 0.08 | 0.48 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.18 | 1,580,000 | -16.75% | 76.39 | 75.44 | 75.37 | 77.48 | 76.38 | 52.51 | 51.60 | 52.94 | 46.91 | 49.45 | 0.23 | 0.15 | 0.08 | 0.81 | ||
| VST | VISTRA CORP | $205.51 | 3,083,000 | -19.15% | 203.47 | 204.57 | 200.70 | 192.43 | 167.08 | 52.12 | 61.08 | 57.01 | 47.30 | 44.30 | 1.16 | 1.10 | 0.05 | 1.21 | ||
| TRI | THOMSON REUTERS CORP | $154.68 | 2,004,000 | 101.20% | 152.11 | 156.07 | 167.87 | 183.69 | 178.74 | 37.90 | 31.14 | 18.72 | 92.73 | 66.72 | -5.32 | -6.01 | 0.68 | 0.60 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.28 | 1,771,000 | 17.13% | 35.19 | 35.54 | 35.82 | 32.66 | 27.49 | 48.54 | 34.69 | 26.41 | 53.15 | 38.36 | -0.15 | -0.07 | -0.08 | 1.06 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.52 | 5,650,000 | 3.76% | 4.53 | 4.51 | 4.48 | 4.34 | 3.90 | 51.76 | 35.35 | 36.03 | 27.67 | 28.90 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| INFY | INFOSYS LTD | $16.48 | 19,181,000 | 92.62% | 16.55 | 16.72 | 16.71 | 17.44 | 18.55 | 46.38 | 50.72 | 59.68 | 60.07 | 72.94 | -0.08 | -0.10 | 0.02 | 0.80 | ||
| EQNR | EQUINOR ASA | $23.08 | 5,317,000 | 170.45% | 24.30 | 24.59 | 24.53 | 25.06 | 24.47 | 36.91 | 6.83 | 7.79 | 5.27 | 5.58 | -0.27 | -0.07 | -0.20 | 0.52 | ||
| AZO | AUTOZONE INC | $4,055.99 | 112,000 | 20.43% | 4,120.14 | 4,151.16 | 4,150.10 | 3,936.39 | 3,731.91 | 43.12 | 38.41 | 30.61 | 39.25 | 26.59 | -25.79 | -4.28 | -21.51 | 0.49 | ||
| FI | FISERV INC | $124.12 | 3,923,000 | 27.08% | 125.29 | 128.01 | 132.67 | 147.26 | 178.17 | 35.56 | 12.03 | 10.29 | 24.09 | 33.57 | -3.09 | -2.96 | -0.13 | 0.86 | ||
| CSX | CSX CORP | $36.13 | 12,399,000 | 23.51% | 35.80 | 34.87 | 34.36 | 33.76 | 32.22 | 63.23 | 73.72 | 75.83 | 38.22 | 47.71 | 0.64 | 0.55 | 0.09 | 0.82 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.86 | 26,819,000 | 31.19% | 6.99 | 7.14 | 7.01 | 6.78 | 6.12 | 41.67 | 12.77 | 9.20 | 15.31 | 8.21 | -0.05 | 0.01 | -0.06 | 0.68 | ||
| MNST | MONSTER BEVERAGE CORP | $68.61 | 6,078,000 | -5.39% | 68.06 | 66.67 | 64.57 | 63.19 | 59.01 | 61.42 | 73.01 | 82.36 | 46.06 | 71.23 | 1.27 | 1.20 | 0.08 | 0.65 | ||
| VRT | VERTIV HOLDINGS CO | $175.15 | 7,419,000 | -32.80% | 166.45 | 154.78 | 141.16 | 131.74 | 115.40 | 71.28 | 80.76 | 84.07 | 92.42 | 96.95 | 10.11 | 8.02 | 2.09 | 1.94 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | 4,320,000 | 29.69% | 31.29 | 31.43 | 31.55 | 31.46 | 31.93 | 37.96 | 15.65 | 23.54 | 8.71 | 21.45 | -0.16 | -0.09 | -0.08 | 0.46 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.15 | 12,951,000 | -34.03% | 71.05 | 69.47 | 68.92 | 70.98 | 72.43 | 48.29 | 27.68 | 48.90 | 23.19 | 48.15 | 0.71 | 0.61 | 0.10 | 1.46 | ||
| CRWV | COREWEAVE INC | $134.06 | 25,555,000 | 24.05% | 136.97 | 132.03 | 116.13 | 127.44 | N/A | 54.85 | 55.00 | 68.38 | 44.50 | 60.44 | 6.63 | 6.71 | -0.08 | 2.21 | ||
| ADSK | AUTODESK INC | $306.59 | 1,339,000 | 40.80% | 313.30 | 317.67 | 308.19 | 304.06 | 292.40 | 41.75 | 15.05 | 14.88 | 13.74 | 7.05 | -1.23 | 1.21 | -2.44 | 1.39 | ||
| NSC | NORFOLK SOUTHERN CORP | $290.31 | 746,000 | -29.42% | 295.24 | 293.24 | 284.66 | 272.31 | 254.57 | 50.57 | 11.49 | 26.98 | 5.98 | 4.41 | 2.79 | 4.18 | -1.39 | 0.84 | ||
| TEL | TE CONNECTIVITY PLC | $220.65 | 1,318,000 | -10.77% | 221.02 | 219.01 | 211.05 | 192.94 | 169.53 | 57.18 | 47.44 | 54.37 | 25.06 | 29.96 | 2.96 | 3.62 | -0.66 | 1.17 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.93 | 4,956,000 | 27.96% | 31.95 | 32.14 | 31.33 | 31.52 | 30.71 | 41.69 | 5.20 | 28.28 | 4.07 | 28.49 | 0.05 | 0.21 | -0.16 | 0.88 | ||
| URI | UNITED RENTALS INC | $1,000.50 | 306,000 | 6.99% | 979.77 | 961.23 | 940.40 | 853.66 | 761.97 | 62.03 | 66.24 | 64.45 | 38.13 | 41.85 | 13.74 | 13.13 | 0.61 | 1.41 | ||
| PWR | QUANTA SERVICES INC | $431.60 | 897,000 | 36.32% | 426.56 | 411.93 | 393.60 | 384.25 | 338.36 | 61.81 | 68.80 | 71.37 | 23.31 | 34.79 | 11.64 | 10.49 | 1.15 | 1.16 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.92 | 1,443,000 | 5.79% | 21.03 | 20.85 | 20.05 | 18.77 | 16.88 | 54.99 | 58.23 | 68.54 | 39.58 | 40.74 | 0.33 | 0.36 | -0.03 | 0.48 | ||
| FTNT | FORTINET INC | $83.08 | 4,915,000 | 10.92% | 85.15 | 84.36 | 81.52 | 92.35 | 96.42 | 47.20 | 30.66 | 47.85 | 9.84 | 30.39 | 0.47 | 0.60 | -0.12 | 1.37 | ||
| ZTS | ZOETIS INC | $143.46 | 2,806,000 | 24.10% | 144.17 | 144.23 | 148.80 | 153.64 | 157.90 | 43.14 | 31.08 | 32.36 | 55.65 | 52.64 | -1.75 | -1.80 | 0.06 | 0.83 | ||
| CL | COLGATE PALMOLIVE CO | $78.40 | 5,515,000 | -4.20% | 78.10 | 79.31 | 82.34 | 85.92 | 88.19 | 41.97 | 20.56 | 17.63 | 65.33 | 59.06 | -1.43 | -1.47 | 0.04 | 0.26 | ||
| WDAY | WORKDAY INC | $237.18 | 1,754,000 | 28.40% | 235.58 | 238.00 | 230.70 | 235.23 | 243.12 | 52.28 | 29.37 | 31.43 | 15.88 | 18.42 | 1.26 | 1.80 | -0.54 | 1.28 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.38 | 3,190,000 | 41.59% | 116.14 | 112.29 | 111.63 | 108.25 | 105.30 | 72.27 | 85.83 | 84.98 | 79.79 | 81.40 | 2.23 | 1.54 | 0.69 | 0.34 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $268.40 | 1,040,000 | -22.50% | 260.44 | 262.19 | 267.80 | 264.44 | 253.04 | 57.10 | 68.71 | 50.59 | 96.33 | 88.26 | -1.86 | -2.71 | 0.85 | 1.08 | ||
| TRV | TRAVELERS COMPANIES INC | $275.64 | 909,000 | 6.44% | 278.29 | 277.48 | 273.85 | 269.01 | 260.90 | 49.32 | 21.71 | 18.01 | 12.34 | 11.09 | 0.41 | 1.51 | -1.10 | 0.53 | ||
| COR | CENCORA INC | $317.93 | 727,000 | -51.95% | 311.48 | 305.53 | 297.97 | 295.41 | 278.92 | 64.29 | 92.79 | 92.71 | 94.77 | 92.14 | 5.47 | 4.40 | 1.07 | 0.32 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $469.36 | 1,413,000 | -5.42% | 459.20 | 456.03 | 452.75 | 386.14 | 320.90 | 61.25 | 72.11 | 64.58 | 91.08 | 69.24 | 4.53 | 4.44 | 0.09 | 0.92 | ||
| NWG | NATWEST GROUP PLC | $14.69 | 2,703,000 | -6.95% | 14.55 | 14.29 | 14.44 | 14.16 | 12.91 | 55.99 | 71.94 | 69.81 | 65.07 | 63.47 | 0.09 | 0.04 | 0.05 | 0.97 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $572.60 | 1,011,000 | -24.78% | 579.74 | 577.83 | 573.51 | 556.87 | 603.51 | 49.41 | 28.39 | 25.91 | 17.49 | 15.52 | -1.00 | 1.13 | -2.12 | 0.61 | ||
| KMI | KINDER MORGAN INC | $27.31 | 9,972,000 | -6.63% | 27.83 | 27.81 | 27.24 | 27.60 | 27.51 | 44.76 | 11.34 | 16.89 | 10.18 | 10.29 | 0.05 | 0.18 | -0.13 | 0.65 | ||
| FCX | FREEPORT-MCMORAN INC | $41.97 | 16,563,000 | 7.21% | 41.04 | 41.05 | 42.51 | 42.52 | 39.96 | 50.76 | 67.14 | 66.58 | 82.91 | 87.17 | -0.33 | -0.72 | 0.40 | 1.47 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.85 | 1,442,000 | 35.78% | 95.71 | 94.42 | 94.55 | 98.42 | 99.57 | 54.45 | 68.86 | 69.45 | 57.21 | 58.54 | 0.34 | 0.12 | 0.22 | 0.76 | ||
| AFL | AFLAC INC | $111.51 | 1,788,000 | -8.87% | 111.55 | 110.48 | 107.91 | 105.19 | 105.65 | 57.82 | 50.79 | 55.85 | 13.07 | 18.82 | 1.09 | 1.28 | -0.18 | 0.66 | ||
| SRE | SEMPRA | $91.33 | 3,088,000 | 1.71% | 91.41 | 88.65 | 84.65 | 80.76 | 78.63 | 62.54 | 53.83 | 60.66 | 10.19 | 26.35 | 2.35 | 2.38 | -0.02 | 0.58 | ||
| EOG | EOG RESOURCES INC | $109.12 | 3,102,000 | -25.59% | 110.27 | 113.24 | 117.00 | 117.75 | 120.13 | 35.55 | 9.65 | 13.26 | 24.49 | 25.10 | -2.47 | -2.21 | -0.26 | 0.79 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.88 | 1,139,000 | 18.89% | 173.50 | 172.81 | 169.86 | 172.01 | 166.43 | 49.67 | 22.27 | 31.72 | 22.68 | 29.73 | 0.61 | 1.00 | -0.39 | 0.85 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $262.00 | 1,343,000 | 56.89% | 266.38 | 272.46 | 283.64 | 284.21 | 289.13 | 34.46 | 15.68 | 9.58 | 40.50 | 27.43 | -6.71 | -5.91 | -0.80 | 0.77 | ||
| CPNG | COUPANG INC | $31.76 | 5,170,000 | -8.41% | 32.15 | 32.35 | 30.59 | 29.97 | 26.64 | 49.77 | 24.20 | 30.70 | 18.39 | 16.85 | 0.24 | 0.45 | -0.21 | 1.35 | ||
| DEO | DIAGEO PLC | $94.81 | 1,612,000 | 71.31% | 95.68 | 95.88 | 103.87 | 104.13 | 108.44 | 33.70 | 41.61 | 44.09 | 94.37 | 96.05 | -2.23 | -2.63 | 0.40 | 0.59 | ||
| CMI | CUMMINS INC | $416.65 | 883,000 | -18.32% | 426.49 | 423.38 | 408.45 | 371.74 | 352.67 | 49.48 | 17.27 | 29.78 | 6.80 | 10.20 | 4.19 | 7.09 | -2.90 | 0.91 | ||
| SPG | SIMON PROPERTY GROUP INC | $175.83 | 1,529,000 | 39.25% | 179.88 | 181.55 | 178.20 | 170.03 | 169.10 | 39.72 | 5.95 | 7.92 | 5.90 | 4.67 | -0.57 | 0.75 | -1.32 | 1.06 | ||
| B | BARRICK MINING CORP | $33.30 | 13,838,000 | 21.27% | 33.52 | 33.29 | 28.93 | 24.84 | 21.41 | 59.55 | 21.26 | 22.12 | 9.63 | 6.22 | 1.24 | 1.61 | -0.36 | 0.51 | ||
| ET | ENERGY TRANSFER LP | $16.53 | 11,756,000 | -20.95% | 16.67 | 16.99 | 17.28 | 17.54 | 18.08 | 33.94 | 14.67 | 12.16 | 25.65 | 12.99 | -0.25 | -0.20 | -0.05 | 0.80 | ||
| TFC | TRUIST FINANCIAL CORP | $43.93 | 10,231,000 | 42.93% | 44.46 | 45.12 | 45.08 | 43.77 | 43.02 | 42.68 | 17.79 | 10.67 | 27.27 | 13.62 | -0.49 | -0.21 | -0.28 | 1.14 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.10 | 20,544,000 | 76.68% | 40.83 | 40.25 | 41.15 | 46.42 | 49.75 | 58.21 | 61.53 | 57.01 | 68.73 | 62.66 | -0.02 | -0.32 | 0.30 | 1.04 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $299.99 | 842,000 | 21.50% | 298.91 | 293.87 | 282.51 | 268.87 | 240.75 | 59.11 | 45.91 | 52.50 | 9.04 | 8.45 | 5.12 | 5.79 | -0.68 | 0.46 | ||
| E | ENI SPA | $34.03 | 240,000 | 16.50% | 34.97 | 35.10 | 35.07 | 33.68 | 31.28 | 38.33 | 6.04 | 26.45 | 4.51 | 22.32 | -0.09 | 0.04 | -0.13 | 0.66 | ||
| MPC | MARATHON PETROLEUM CORP | $183.12 | 1,390,000 | 36.95% | 188.64 | 189.86 | 179.12 | 173.88 | 159.30 | 43.92 | 8.38 | 11.01 | 7.56 | 3.84 | 1.12 | 3.04 | -1.93 | 0.87 | ||
| DDOG | DATADOG INC | $160.88 | 2,937,000 | -0.10% | 158.00 | 148.28 | 139.04 | 135.87 | 127.04 | 64.10 | 83.36 | 86.78 | 65.60 | 77.39 | 6.94 | 5.52 | 1.42 | 1.73 | ||
| FDX | FEDEX CORP | $234.67 | 1,228,000 | -9.10% | 238.17 | 235.50 | 231.10 | 229.21 | 236.94 | 50.52 | 19.78 | 25.79 | 19.11 | 11.34 | 1.10 | 2.22 | -1.12 | 0.98 | ||
| AXON | AXON ENTERPRISE INC | $704.67 | 363,000 | -8.10% | 716.27 | 728.09 | 754.02 | 758.37 | 677.32 | 41.36 | 15.89 | 21.78 | 35.56 | 44.47 | -10.86 | -10.18 | -0.68 | 1.16 | ||
| ROP | ROPER TECHNOLOGIES INC | $513.82 | 713,000 | -2.46% | 508.67 | 506.16 | 517.73 | 539.76 | 550.10 | 52.12 | 67.52 | 73.55 | 69.41 | 76.10 | -1.33 | -3.78 | 2.46 | 0.77 | ||
| ALL | ALLSTATE CORP | $209.52 | 995,000 | 28.72% | 209.43 | 208.77 | 206.26 | 202.47 | 199.19 | 53.63 | 24.08 | 27.98 | 11.53 | 8.66 | 1.16 | 1.65 | -0.49 | 0.55 | ||
| MET | METLIFE INC | $82.89 | 2,652,000 | 30.00% | 81.82 | 81.17 | 79.82 | 79.07 | 79.79 | 58.87 | 36.08 | 38.55 | 36.70 | 30.29 | 0.54 | 0.61 | -0.07 | 0.95 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.33 | 1,758,000 | 94.90% | 31.99 | 31.57 | 31.03 | 31.16 | 30.70 | 59.52 | 72.35 | 70.88 | 55.59 | 56.40 | 0.32 | 0.26 | 0.05 | 0.94 | ||
| NXPI | NXP SEMICONDUCTORS NV | $216.11 | 2,342,000 | -16.54% | 221.77 | 223.79 | 224.36 | 220.26 | 211.83 | 43.91 | 26.29 | 21.86 | 29.08 | 24.17 | -2.33 | -0.92 | -1.42 | 1.66 | ||
| GM | GENERAL MOTORS CO | $57.15 | 8,996,000 | 171.37% | 57.67 | 58.75 | 57.63 | 54.10 | 51.28 | 45.64 | 14.59 | 6.26 | 11.96 | 4.56 | -0.44 | 0.11 | -0.55 | 1.19 | ||
| TRP | TC ENERGY CORP | $52.07 | 3,282,000 | 274.66% | 53.70 | 53.46 | 52.10 | 50.34 | 48.88 | 41.88 | 8.87 | 15.54 | 1.65 | 1.41 | 0.29 | 0.60 | -0.31 | 0.57 | ||
| BDX | BECTON DICKINSON & CO | $188.36 | 1,180,000 | 38.34% | 190.53 | 188.19 | 190.13 | 182.60 | 199.95 | 49.03 | 52.75 | 58.37 | 47.24 | 54.02 | 0.11 | 0.21 | -0.10 | 0.47 | ||
| O | REALTY INCOME CORP | $58.84 | 5,298,000 | 26.20% | 59.40 | 59.60 | 58.98 | 58.01 | 56.81 | 44.94 | 18.69 | 13.26 | 15.10 | 7.29 | -0.08 | 0.16 | -0.24 | 0.48 | ||
| PSA | PUBLIC STORAGE | $302.15 | 1,124,000 | 20.73% | 294.11 | 288.73 | 288.09 | 290.58 | 294.01 | 67.90 | 90.95 | 88.74 | 99.94 | 98.35 | 2.90 | 1.42 | 1.49 | 0.57 | ||
| PSX | PHILLIPS 66 | $130.84 | 1,511,000 | 24.88% | 131.76 | 133.12 | 129.61 | 125.83 | 121.54 | 47.60 | 15.31 | 13.61 | 20.03 | 9.57 | -0.16 | 0.70 | -0.86 | 0.86 | ||
| D | DOMINION ENERGY INC | $61.52 | 4,399,000 | 47.67% | 61.06 | 60.69 | 60.49 | 58.64 | 56.64 | 58.34 | 61.13 | 51.59 | 69.79 | 45.43 | 0.34 | 0.31 | 0.03 | 0.38 | ||
| NDAQ | NASDAQ INC | $89.54 | 2,493,000 | 26.23% | 88.76 | 88.80 | 92.43 | 90.38 | 83.99 | 47.90 | 51.30 | 64.38 | 69.10 | 78.32 | -0.76 | -1.12 | 0.36 | 0.86 | ||
| IDXX | IDEXX LABORATORIES INC | $636.91 | 322,000 | -4.17% | 628.52 | 633.86 | 640.30 | 587.03 | 512.45 | 52.31 | 64.10 | 53.09 | 65.11 | 46.61 | -1.47 | -1.00 | -0.47 | 1.18 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.46 | 4,894,000 | 30.37% | 22.97 | 23.60 | 24.27 | 21.86 | 17.41 | 39.29 | 26.55 | 27.48 | 43.69 | 48.45 | -0.43 | -0.34 | -0.09 | 1.04 | ||
| ROST | ROSS STORES INC | $155.26 | 2,078,000 | -31.87% | 152.44 | 150.41 | 148.99 | 141.93 | 141.37 | 60.13 | 63.26 | 53.69 | 38.65 | 30.25 | 1.40 | 1.30 | 0.11 | 1.00 | ||
| VLO | VALERO ENERGY CORP | $162.19 | 1,953,000 | 41.32% | 162.54 | 165.78 | 154.17 | 146.21 | 136.69 | 51.16 | 13.95 | 12.67 | 11.74 | 8.10 | 1.29 | 2.85 | -1.56 | 0.84 | ||
| EA | ELECTRONIC ARTS INC | $200.20 | 3,146,000 | 46.94% | 200.44 | 190.22 | 178.52 | 164.98 | 152.29 | 75.64 | 90.34 | 90.27 | 88.70 | 88.89 | 7.79 | 7.68 | 0.11 | 0.52 | ||
| PCAR | PACCAR INC | $95.11 | 2,197,000 | 4.97% | 96.24 | 97.50 | 98.57 | 97.02 | 98.74 | 43.15 | 11.97 | 6.26 | 15.50 | 9.25 | -1.25 | -0.76 | -0.49 | 0.82 | ||
| MPLX | MPLX LP | $48.95 | 1,071,000 | -13.77% | 48.96 | 49.78 | 50.20 | 50.70 | 51.10 | 42.28 | 16.54 | 10.52 | 28.85 | 13.72 | -0.56 | -0.41 | -0.15 | 0.58 | ||
| VALE | VALE SA | $10.97 | 33,461,000 | 11.33% | 11.02 | 10.93 | 10.50 | 10.09 | 9.75 | 55.27 | 44.00 | 47.22 | 19.16 | 17.95 | 0.14 | 0.17 | -0.03 | 0.74 | ||
| LNG | CHENIERE ENERGY INC | $226.22 | 2,036,000 | 82.44% | 231.25 | 233.12 | 234.75 | 235.04 | 230.36 | 34.73 | 6.55 | 12.39 | 0.00 | 11.80 | -1.85 | -0.99 | -0.86 | 0.61 | ||
| ARGX | ARGENX SE | $812.95 | 336,000 | 100.00% | 795.75 | 762.19 | 724.16 | 649.50 | 632.51 | 71.61 | 93.38 | 92.83 | 81.52 | 82.78 | 24.69 | 22.04 | 2.65 | 0.67 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $108.32 | 1,918,000 | 5.44% | 108.24 | 107.96 | 102.84 | 96.56 | 83.93 | 55.07 | 44.21 | 31.45 | 38.64 | 23.22 | 1.26 | 1.86 | -0.60 | 0.58 | ||
| FAST | FASTENAL CO | $42.75 | 15,652,000 | -5.48% | 46.41 | 47.16 | 48.06 | 45.69 | 41.99 | 25.67 | 6.27 | 7.54 | 3.19 | 3.55 | -0.95 | -0.37 | -0.58 | 0.82 | ||
| CARR | CARRIER GLOBAL CORP | $57.50 | 6,551,000 | 104.14% | 58.59 | 59.18 | 62.69 | 67.94 | 67.01 | 35.02 | 16.39 | 15.36 | 23.90 | 30.88 | -1.57 | -1.60 | 0.02 | 1.13 | ||
| ARES | ARES MANAGEMENT CORP | $149.58 | 3,758,000 | 111.96% | 148.70 | 160.67 | 173.78 | 173.92 | 169.61 | 35.52 | 13.83 | 6.98 | 46.29 | 22.34 | -8.79 | -7.80 | -0.99 | 1.46 | ||
| GRMN | GARMIN LTD | $249.33 | 673,000 | 42.58% | 254.89 | 246.73 | 239.55 | 226.27 | 217.11 | 54.24 | 54.58 | 64.71 | 11.78 | 32.93 | 4.56 | 4.92 | -0.36 | 1.00 | ||
| EXC | EXELON CORP | $47.38 | 5,196,000 | 0.27% | 46.24 | 45.06 | 44.51 | 43.93 | 43.46 | 75.28 | 91.47 | 90.80 | 93.90 | 93.27 | 0.87 | 0.60 | 0.27 | 0.39 | ||
| XEL | XCEL ENERGY INC | $80.85 | 3,929,000 | 3.39% | 80.81 | 78.25 | 74.94 | 72.15 | 70.47 | 67.02 | 76.98 | 83.30 | 26.17 | 49.97 | 2.07 | 2.06 | 0.01 | 0.37 | ||
| ZS | ZSCALER INC | $301.80 | 1,535,000 | 40.83% | 306.93 | 298.87 | 285.31 | 289.46 | 247.32 | 53.41 | 71.17 | 82.15 | 43.71 | 61.65 | 6.94 | 6.55 | 0.39 | 1.67 | ||
| SU | SUNCOR ENERGY INC | $39.36 | 2,451,000 | 30.23% | 40.67 | 41.47 | 40.68 | 39.54 | 38.23 | 35.35 | 7.70 | 9.29 | 8.14 | 4.85 | -0.32 | 0.03 | -0.35 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.